- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.78 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 80.3 | 79.1 | 80.9 | 79.1 |
| 2024-11-20 | 9.77 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 80.1 | 81.4 | 81.4 | 80.1 |
| 2024-11-19 | 9.77 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 81.6 | 81.4 | 83.4 | 81.2 |
| 2024-11-18 | 9.76 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -8 | 10.0 | 0 | 0.0 | 0 | 0.0 | 80 | 81.1 | 85.5 | 85.5 | 80.9 |
| 2024-11-15 | 9.79 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 8 | 6.06 | 0 | 0.0 | 0 | 0.0 | 132 | 83.0 | 82.9 | 85.5 | 82.9 |
| 2024-11-14 | 9.76 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 6 | 5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 87.3 | 91.2 | 91.4 | 86.9 |
| 2024-11-13 | 9.74 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 7 | 3.12 | 0 | 0.0 | 0 | 0.0 | 224 | 90.5 | 93.3 | 94.8 | 90.1 |
| 2024-11-12 | 9.72 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 98.7 | 101.5 | 102.0 | 98.4 |
| 2024-11-11 | 9.73 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -23 | 3.88 | 0 | 0.0 | -1 | 0.17 | 593 | 98.7 | 101.0 | 105.0 | 98.3 |
| 2024-11-08 | 9.8 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 11 | 4.35 | 0 | 0.0 | 0 | 0.0 | 253 | 97.1 | 96.0 | 97.1 | 96.0 |
| 2024-11-07 | 9.76 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 88.3 | 89.4 | 89.4 | 86.7 |
| 2024-11-06 | 9.76 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 87.5 | 87.5 | 87.5 | 87.5 |
| 2024-11-05 | 9.76 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 87.5 | 87.2 | 90.0 | 87.2 |
| 2024-11-04 | 9.76 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 87.2 | 86.3 | 88.8 | 86.3 |
| 2024-11-01 | 9.77 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 88.4 | 90.5 | 90.5 | 86.1 |
| 2024-10-30 | 9.79 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 88.7 | 90.6 | 90.6 | 87.6 |
| 2024-10-29 | 9.79 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 88.8 | 89.8 | 89.8 | 87.2 |
| 2024-10-28 | 9.81 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 89.5 | 89.0 | 90.4 | 88.2 |
| 2024-10-25 | 9.83 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 89.2 | 89.2 | 90.4 | 89.0 |
| 2024-10-24 | 9.85 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 90.9 | 91.8 | 91.8 | 88.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 9.83 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 88.8 | 89.3 | 90.0 | 88.6 |
| 2024-10-22 | 9.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 89.7 | 89.6 | 90.5 | 89.0 |
| 2024-10-21 | 9.84 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 5 | 83.33 | 0 | 0.0 | 0 | 0.0 | 6 | 90.0 | 89.0 | 90.0 | 89.0 |
| 2024-10-18 | 9.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 89.8 | 90.5 | 90.5 | 89.8 |
| 2024-10-17 | 9.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 90.5 | 89.6 | 90.5 | 89.2 |
| 2024-10-16 | 9.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 90.5 | 91.3 | 91.3 | 89.6 |
| 2024-10-15 | 9.82 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 91.4 | 91.0 | 91.5 | 89.6 |
| 2024-10-14 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-11 | 9.83 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 92.1 | 90.7 | 92.1 | 89.3 |
| 2024-10-09 | 9.84 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 91.3 | 91.0 | 91.5 | 91.0 |
| 2024-10-08 | 9.84 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 91.2 | 92.1 | 92.1 | 89.1 |
| 2024-10-07 | 9.82 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 92.1 | 92.3 | 92.6 | 91.5 |
| 2024-10-04 | 9.83 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 92.8 | 94.6 | 94.6 | 91.1 |
| 2024-10-01 | 9.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 93.3 | 90.1 | 93.3 | 90.1 |
| 2024-09-30 | 9.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 91.9 | 92.9 | 92.9 | 91.3 |
| 2024-09-27 | 9.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 92.9 | 92.0 | 92.9 | 92.0 |
| 2024-09-26 | 9.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 93.3 | 94.4 | 94.4 | 92.4 |
| 2024-09-25 | 9.85 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 92.1 | 94.3 | 94.3 | 91.0 |
| 2024-09-24 | 9.86 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 91.3 | 91.0 | 91.5 | 90.1 |
| 2024-09-23 | 9.86 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 92.1 | 92.8 | 92.8 | 90.3 |
| 2024-09-20 | 9.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 92.8 | 90.5 | 92.8 | 89.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 9.85 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 90.4 | 90.1 | 92.9 | 89.0 |
| 2024-09-18 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 89.0 | 90.5 | 90.5 | 88.5 |
| 2024-09-16 | 9.83 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 89.7 | 88.0 | 91.0 | 88.0 |
| 2024-09-13 | 9.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 89.2 | 91.5 | 91.5 | 88.8 |
| 2024-09-12 | 9.82 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 90.4 | 93.2 | 93.2 | 90.4 |
| 2024-09-11 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 91.0 | 94.9 | 94.9 | 88.4 |
| 2024-09-10 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 91.9 | 93.8 | 93.8 | 90.7 |
| 2024-09-09 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 90.8 | 91.6 | 91.7 | 90.5 |
| 2024-09-06 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 90.9 | 90.6 | 92.6 | 90.6 |
| 2024-09-05 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 92.0 | 89.0 | 93.0 | 89.0 |
| 2024-09-04 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 92.0 | 90.8 | 92.1 | 90.8 |
| 2024-09-03 | 9.83 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 92.2 | 93.0 | 93.5 | 92.2 |
| 2024-09-02 | 9.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 93.9 | 94.6 | 94.7 | 92.7 |
| 2024-08-30 | 9.82 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 93.9 | 93.0 | 93.9 | 93.0 |
| 2024-08-29 | 9.82 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 93.0 | 92.0 | 93.0 | 92.0 |
| 2024-08-28 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 93.0 | 94.0 | 94.0 | 93.0 |
| 2024-08-27 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 93.3 | 93.3 | 93.3 | 91.1 |
| 2024-08-26 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 93.3 | 93.3 | 94.9 | 93.3 |
| 2024-08-23 | 9.83 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 93.4 | 90.1 | 93.9 | 90.1 |
| 2024-08-22 | 9.85 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 90.0 | 90.0 | 90.0 | 89.8 |
| 2024-08-21 | 9.83 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 90.0 | 90.4 | 90.4 | 88.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 9.84 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 89.2 | 90.5 | 90.7 | 88.2 |
| 2024-08-19 | 9.85 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 89.5 | 90.3 | 90.3 | 89.0 |
| 2024-08-16 | 9.84 (+0.03) | 0.0 (0.0) | 0.09 (-0.11) | 7 | 13.46 | 0 | 0.0 | -33 | 63.46 | 52 | 88.9 | 90.8 | 91.0 | 88.6 |
| 2024-08-15 | 9.81 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 90.5 | 89.8 | 92.9 | 89.0 |
| 2024-08-14 | 9.8 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 90.7 | 92.9 | 92.9 | 90.7 |
| 2024-08-13 | 9.83 (0.0) | 0.0 (0.0) | 0.2 (-0.02) | -2 | 6.06 | 0 | 0.0 | -3 | 9.09 | 33 | 92.7 | 96.2 | 96.2 | 91.6 |
| 2024-08-12 | 9.83 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 94.3 | 95.5 | 100.0 | 94.3 |
| 2024-08-09 | 9.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 95.1 | 95.1 | 95.1 | 95.1 |
| 2024-08-08 | 9.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 86.5 | 85.6 | 87.8 | 85.5 |
| 2024-08-07 | 9.85 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 85.6 | 85.0 | 88.8 | 84.8 |
| 2024-08-06 | 9.85 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 9.09 | 33 | 84.2 | 83.0 | 84.2 | 77.0 |
| 2024-08-05 | 9.85 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -9 | 16.07 | 0 | 0.0 | -1 | 1.79 | 56 | 83.0 | 87.7 | 91.3 | 82.5 |
| 2024-08-02 | 9.88 (+0.02) | 0.0 (0.0) | 0.23 (+0.02) | 4 | 11.11 | 0 | 0.0 | 4 | 11.11 | 36 | 91.6 | 94.3 | 94.4 | 89.6 |
| 2024-08-01 | 9.86 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 94.5 | 93.3 | 94.6 | 93.3 |
| 2024-07-31 | 9.86 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 93.0 | 94.4 | 94.8 | 93.0 |
| 2024-07-30 | 9.87 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 93.0 | 96.2 | 96.2 | 91.4 |
| 2024-07-29 | 9.87 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 92.4 | 95.0 | 95.0 | 92.2 |
| 2024-07-26 | 9.87 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 94.8 | 95.5 | 95.5 | 94.7 |
| 2024-07-23 | 9.87 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -3 | 7.14 | 0 | 0.0 | -1 | 2.38 | 42 | 95.5 | 95.6 | 96.9 | 94.4 |
| 2024-07-22 | 9.88 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -14 | 21.21 | 0 | 0.0 | 0 | 0.0 | 66 | 93.2 | 97.9 | 98.7 | 93.2 |
| 2024-07-19 | 9.93 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 98.0 | 97.9 | 99.2 | 97.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 9.93 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -3 | 5.77 | 0 | 0.0 | 1 | 1.92 | 52 | 98.0 | 95.4 | 99.2 | 95.4 |
| 2024-07-17 | 9.94 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 97.9 | 99.0 | 99.8 | 97.9 |
| 2024-07-16 | 9.95 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 99.0 | 97.3 | 99.2 | 97.3 |
| 2024-07-15 | 9.94 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 97.4 | 98.7 | 98.7 | 96.8 |
| 2024-07-12 | 9.94 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 96.7 | 97.2 | 97.4 | 96.7 |
| 2024-07-11 | 9.95 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 96.3 | 94.3 | 97.0 | 93.2 |
| 2024-07-10 | 9.94 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 16 | 40.0 | 0 | 0.0 | 0 | 0.0 | 40 | 95.3 | 94.7 | 96.2 | 93.6 |
| 2024-07-09 | 9.89 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -15 | 20.0 | 0 | 0.0 | 0 | 0.0 | 75 | 94.9 | 97.2 | 97.2 | 94.1 |
| 2024-07-08 | 9.94 (-0.09) | 0.0 (0.0) | 0.21 (-0.01) | -26 | 23.42 | 0 | 0.0 | -2 | 1.8 | 111 | 97.6 | 101.0 | 102.0 | 97.6 |
| 2024-07-05 | 10.03 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 15 | 44.12 | 0 | 0.0 | 0 | 0.0 | 34 | 100.5 | 100.5 | 101.5 | 100.0 |
| 2024-07-04 | 9.98 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 100.5 | 101.5 | 101.5 | 100.0 |
| 2024-07-03 | 9.98 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 9 | 26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 101.0 | 100.0 | 101.0 | 100.0 |
| 2024-07-02 | 9.95 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | 0 | 0.0 | 0 | 0.0 | -6 | 25.0 | 24 | 99.5 | 99.8 | 99.9 | 99.2 |
| 2024-07-01 | 9.95 (+0.03) | 0.0 (0.0) | 0.24 (-0.01) | 8 | 22.86 | 0 | 0.0 | -1 | 2.86 | 35 | 99.9 | 99.5 | 101.0 | 98.5 |
| 2024-06-28 | 9.92 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 14.29 | 0 | 0.0 | -2 | 14.29 | 14 | 98.6 | 98.4 | 99.0 | 98.4 |
| 2024-06-27 | 9.92 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | -1 | 1.67 | 0 | 0.0 | -1 | 1.67 | 60 | 98.2 | 99.1 | 99.3 | 98.1 |
| 2024-06-26 | 9.92 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 7 | 12.73 | 0 | 0.0 | 0 | 0.0 | 55 | 99.2 | 99.2 | 100.0 | 99.2 |
| 2024-06-25 | 9.9 (-0.09) | 0.0 (0.0) | 0.26 (+0.01) | -26 | 22.61 | 0 | 0.0 | 2 | 1.74 | 115 | 99.0 | 101.0 | 101.0 | 97.5 |
| 2024-06-24 | 9.99 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | 1.52 | 0 | 0.0 | -1 | 1.52 | 66 | 102.0 | 103.5 | 105.0 | 101.5 |
| 2024-06-21 | 9.99 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 103.5 | 106.0 | 106.0 | 103.0 |
| 2024-06-20 | 10.03 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 103.5 | 104.0 | 104.0 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 10.0 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 102.5 | 105.5 | 106.0 | 102.5 |
| 2024-06-18 | 10.0 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -23 | 25.56 | 0 | 0.0 | 0 | 0.0 | 90 | 104.5 | 108.0 | 108.0 | 104.0 |
| 2024-06-17 | 10.08 (+0.2) | 0.0 (0.0) | 0.25 (+0.02) | 58 | 41.73 | 0 | 0.0 | 7 | 5.04 | 139 | 106.5 | 103.5 | 106.5 | 103.5 |
| 2024-06-14 | 9.88 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 12 | 21.82 | 0 | 0.0 | -1 | 1.82 | 55 | 103.5 | 102.5 | 104.0 | 102.0 |
| 2024-06-13 | 9.84 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -8 | 10.53 | 0 | 0.0 | 2 | 2.63 | 76 | 102.0 | 104.5 | 105.0 | 102.0 |
| 2024-06-12 | 9.87 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 32 | 33.68 | 0 | 0.0 | 0 | 0.0 | 95 | 103.5 | 102.5 | 105.0 | 102.5 |
| 2024-06-11 | 9.76 (-0.05) | 0.0 (0.0) | 0.23 (+0.01) | -16 | 9.36 | 0 | 0.0 | 0 | 0.0 | 171 | 101.5 | 109.0 | 109.0 | 101.5 |
| 2024-06-07 | 9.81 (+0.03) | 0.0 (0.0) | 0.22 (-0.01) | 9 | 15.52 | 0 | 0.0 | -1 | 1.72 | 58 | 103.0 | 104.0 | 104.5 | 102.0 |
| 2024-06-06 | 9.78 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | -49 | 16.9 | 0 | 0.0 | 0 | 0.0 | 290 | 103.0 | 107.5 | 110.0 | 103.0 |
| 2024-06-05 | 9.95 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 12 | 9.45 | 0 | 0.0 | -1 | 0.79 | 127 | 104.0 | 102.0 | 106.0 | 100.0 |
| 2024-06-04 | 9.91 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 100.0 | 102.0 | 102.0 | 100.0 |
| 2024-06-03 | 9.95 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 102.0 | 101.0 | 103.0 | 100.5 |
| 2024-05-31 | 9.94 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 25 | 43.86 | 0 | 0.0 | 0 | 0.0 | 57 | 100.0 | 99.6 | 101.0 | 99.6 |
| 2024-05-30 | 9.85 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -3 | 2.88 | 0 | 0.0 | 1 | 0.96 | 104 | 98.9 | 100.0 | 100.0 | 98.9 |
| 2024-05-29 | 9.87 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -27 | 28.72 | 0 | 0.0 | 0 | 0.0 | 94 | 100.5 | 101.0 | 101.5 | 99.1 |
| 2024-05-28 | 9.96 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 11 | 17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 101.5 | 101.0 | 103.0 | 101.0 |
| 2024-05-27 | 9.92 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -13 | 14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 101.5 | 102.0 | 104.0 | 101.0 |
| 2024-05-24 | 9.96 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 101.0 | 100.0 | 103.0 | 99.5 |
| 2024-05-23 | 9.95 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 101.5 | 104.0 | 104.0 | 100.5 |
| 2024-05-22 | 9.95 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 102.5 | 106.5 | 107.5 | 102.0 |
| 2024-05-21 | 9.97 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 3 | 2.56 | 0 | 0.0 | 4 | 3.42 | 117 | 106.0 | 106.0 | 109.5 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 9.95 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 14 | 12.84 | 0 | 0.0 | 0 | 0.0 | 109 | 104.5 | 102.5 | 106.0 | 102.5 |
| 2024-05-17 | 9.9 (+0.02) | 0.0 (0.0) | 0.22 (+0.09) | 5 | 3.45 | 0 | 0.0 | 24 | 16.55 | 145 | 102.0 | 100.0 | 103.5 | 100.0 |
| 2024-05-16 | 9.88 (-0.03) | 0.0 (0.0) | 0.13 (+0.03) | -9 | 6.38 | 0 | 0.0 | 10 | 7.09 | 141 | 99.7 | 100.0 | 100.5 | 98.1 |
| 2024-05-15 | 9.91 (-0.09) | 0.0 (0.0) | 0.1 (+0.01) | -28 | 10.45 | 0 | 0.0 | 3 | 1.12 | 268 | 98.1 | 102.0 | 103.0 | 98.0 |
| 2024-05-14 | 10.0 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -60 | 8.82 | 0 | 0.0 | 0 | 0.0 | 680 | 101.5 | 105.0 | 106.5 | 101.5 |
| 2024-05-13 | 10.19 (-0.3) | 0.0 (0.0) | 0.09 (0.0) | -93 | 14.44 | 0 | 0.0 | 0 | 0.0 | 644 | 112.5 | 123.5 | 124.5 | 111.5 |
| 2024-05-10 | 10.49 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 12 | 1.39 | 0 | 0.0 | 0 | 0.0 | 865 | 123.5 | 115.5 | 127.5 | 114.0 |
| 2024-05-09 | 10.44 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 19 | 1.17 | 0 | 0.0 | 1 | 0.06 | 1620 | 116.0 | 116.0 | 123.5 | 115.0 |
| 2024-05-08 | 10.35 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 5 | 1.15 | 0 | 0.0 | 0 | 0.0 | 436 | 112.5 | 107.0 | 116.0 | 107.0 |
| 2024-05-07 | 10.33 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -23 | 19.33 | 0 | 0.0 | 0 | 0.0 | 119 | 107.0 | 108.0 | 108.0 | 105.5 |
| 2024-05-06 | 10.41 (-0.29) | 0.0 (0.0) | 0.09 (0.0) | -88 | 36.67 | 0 | 0.0 | 0 | 0.0 | 240 | 106.5 | 109.0 | 111.5 | 106.5 |
| 2024-05-03 | 10.7 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -28 | 9.86 | 0 | 0.0 | 0 | 0.0 | 284 | 108.0 | 106.0 | 108.0 | 103.0 |
| 2024-05-02 | 10.79 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | -44 | 14.38 | 0 | 0.0 | 0 | 0.0 | 306 | 106.0 | 104.5 | 108.0 | 103.0 |
| 2024-04-30 | 10.95 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -24 | 7.69 | 0 | 0.0 | 0 | 0.0 | 312 | 103.0 | 100.5 | 103.5 | 99.1 |
| 2024-04-29 | 11.03 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 25 | 14.04 | 0 | 0.0 | 0 | 0.0 | 178 | 99.8 | 99.8 | 103.5 | 99.1 |
| 2024-04-26 | 10.94 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -31 | 13.72 | 0 | 0.0 | 0 | 0.0 | 226 | 97.9 | 97.0 | 100.0 | 96.6 |
| 2024-04-25 | 11.05 (-0.21) | 0.0 (0.0) | 0.09 (0.0) | -54 | 21.34 | 0 | 0.0 | 0 | 0.0 | 253 | 96.0 | 100.5 | 100.5 | 95.3 |
| 2024-04-24 | 11.26 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -41 | 15.02 | 0 | 0.0 | 0 | 0.0 | 273 | 100.5 | 103.5 | 104.5 | 99.4 |
| 2024-04-23 | 11.4 (-0.18) | 0.0 (0.0) | 0.09 (0.0) | -62 | 12.92 | 0 | 0.0 | -1 | 0.21 | 480 | 102.0 | 98.5 | 103.5 | 97.7 |
| 2024-04-22 | 11.58 (-0.33) | 0.0 (0.0) | 0.09 (0.0) | -97 | 19.8 | 0 | 0.0 | 1 | 0.2 | 490 | 95.6 | 91.8 | 100.5 | 91.8 |
| 2024-04-19 | 11.91 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -55 | 33.74 | 0 | 0.0 | 0 | 0.0 | 163 | 91.9 | 90.1 | 93.3 | 89.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 12.1 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -31 | 19.02 | 0 | 0.0 | 0 | 0.0 | 163 | 91.7 | 90.7 | 93.7 | 90.7 |
| 2024-04-17 | 12.2 (-0.24) | 0.0 (0.0) | 0.09 (0.0) | -68 | 22.08 | 0 | 0.0 | 1 | 0.32 | 308 | 92.2 | 89.3 | 95.7 | 89.3 |
| 2024-04-16 | 12.44 (-0.23) | 0.0 (0.0) | 0.09 (0.0) | -70 | 24.05 | 0 | 0.0 | -1 | 0.34 | 291 | 89.0 | 93.0 | 93.0 | 88.4 |
| 2024-04-15 | 12.67 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -14 | 3.17 | 0 | 0.0 | 0 | 0.0 | 442 | 93.9 | 96.7 | 96.7 | 92.3 |
| 2024-04-12 | 12.72 (-0.84) | 0.0 (0.0) | 0.09 (0.0) | -245 | 12.28 | 0 | 0.0 | 1 | 0.05 | 1995 | 98.2 | 113.0 | 118.0 | 98.2 |
| 2024-04-11 | 13.56 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -12 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1291 | 109.0 | 109.0 | 109.0 | 105.0 |
| 2024-04-10 | 13.6 (-0.44) | 0.0 (0.0) | 0.09 (0.0) | -130 | 44.98 | 0 | 0.0 | 0 | 0.0 | 289 | 99.3 | 99.3 | 99.3 | 99.3 |
| 2024-04-09 | 14.04 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -41 | 36.94 | 0 | 0.0 | 0 | 0.0 | 111 | 90.3 | 89.4 | 91.2 | 89.1 |
| 2024-04-08 | 14.19 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -56 | 36.84 | 0 | 0.0 | 0 | 0.0 | 152 | 90.0 | 89.4 | 91.8 | 88.7 |
| 2024-04-03 | 14.38 (-0.16) | 0.0 (0.0) | 0.09 (-0.01) | -49 | 42.98 | 0 | 0.0 | -2 | 1.75 | 114 | 88.5 | 87.3 | 89.4 | 86.4 |
| 2024-04-02 | 14.54 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -38 | 55.07 | 0 | 0.0 | 0 | 0.0 | 69 | 86.0 | 86.0 | 87.2 | 85.6 |
| 2024-04-01 | 14.67 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -24 | 35.82 | 0 | 0.0 | -1 | 1.49 | 67 | 86.4 | 84.3 | 87.0 | 84.3 |
| 2024-03-29 | 14.76 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -45 | 69.23 | 0 | 0.0 | 1 | 1.54 | 65 | 84.1 | 85.0 | 85.0 | 83.9 |
| 2024-03-28 | 14.91 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 84.1 | 85.9 | 86.1 | 84.1 |
| 2024-03-27 | 14.91 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | -20 | 40.0 | 0 | 0.0 | 1 | 2.0 | 50 | 84.9 | 86.1 | 86.1 | 84.9 |
| 2024-03-26 | 14.98 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -34 | 32.08 | 0 | 0.0 | 0 | 0.0 | 106 | 85.0 | 87.9 | 87.9 | 85.0 |
| 2024-03-25 | 15.09 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 87.0 | 87.0 | 88.5 | 86.9 |
| 2024-03-22 | 15.09 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -11 | 14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 87.0 | 84.8 | 87.9 | 84.7 |
| 2024-03-21 | 15.13 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -18 | 18.56 | 0 | 0.0 | 0 | 0.0 | 97 | 85.5 | 86.6 | 87.0 | 85.5 |
| 2024-03-20 | 15.19 (-0.06) | 0.0 (0.0) | 0.1 (+0.01) | -18 | 11.04 | 0 | 0.0 | 1 | 0.61 | 163 | 86.5 | 89.2 | 89.8 | 86.5 |
| 2024-03-19 | 15.25 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -30 | 9.93 | 0 | 0.0 | 0 | 0.0 | 302 | 88.4 | 88.4 | 91.4 | 87.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 15.36 (-0.33) | 0.0 (0.0) | 0.09 (0.0) | -97 | 40.25 | 0 | 0.0 | 0 | 0.0 | 241 | 87.5 | 89.7 | 89.7 | 87.1 |
| 2024-03-15 | 15.69 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -18 | 3.23 | 0 | 0.0 | 0 | 0.0 | 558 | 89.7 | 96.1 | 96.1 | 88.6 |
| 2024-03-14 | 15.75 (-1.4) | 0.0 (0.0) | 0.09 (-0.07) | -410 | 39.77 | 0 | 0.0 | -20 | 1.94 | 1031 | 98.1 | 114.5 | 114.5 | 98.1 |
| 2024-03-13 | 17.15 (-0.05) | 0.0 (0.0) | 0.16 (+0.07) | -14 | 2.86 | 0 | 0.0 | 20 | 4.08 | 490 | 109.0 | 106.5 | 109.0 | 102.5 |
| 2024-03-12 | 17.2 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 99.5 | 99.5 | 99.5 | 99.5 |
| 2024-03-11 | 17.2 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 90.5 | 90.5 | 90.5 | 90.5 |
| 2024-03-08 | 17.2 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 82.3 | 85.0 | 85.0 | 82.3 |
| 2024-03-07 | 17.19 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 85.5 | 86.4 | 86.4 | 85.2 |
| 2024-03-06 | 17.2 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 86.3 | 86.3 | 86.6 | 86.2 |
| 2024-03-05 | 17.19 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 86.5 | 88.0 | 88.0 | 86.2 |
| 2024-03-04 | 17.2 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 86.5 | 85.2 | 87.2 | 85.2 |
| 2024-03-01 | 17.2 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 84.4 | 84.4 | 84.7 | 83.5 |
| 2024-02-29 | 17.21 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 84.4 | 84.8 | 86.6 | 84.4 |
| 2024-02-27 | 17.2 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 6.06 | 0 | 0.0 | -1 | 3.03 | 33 | 84.8 | 84.1 | 84.9 | 83.7 |
| 2024-02-26 | 17.21 (-1.2) | 0.0 (0.0) | 0.1 (0.0) | -351 | 94.61 | 0 | 0.0 | 0 | 0.0 | 371 | 83.0 | 82.5 | 83.0 | 82.4 |
| 2024-02-23 | 18.41 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 82.4 | 84.2 | 84.2 | 82.1 |
| 2024-02-22 | 18.41 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 82.8 | 85.3 | 85.3 | 82.8 |
| 2024-02-21 | 18.42 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 83.8 | 83.8 | 84.8 | 83.8 |
| 2024-02-20 | 18.41 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 82.8 | 84.5 | 85.0 | 82.8 |
| 2024-02-19 | 18.41 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 84.5 | 86.4 | 86.6 | 84.5 |
| 2024-02-16 | 18.42 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -17 | 6.56 | 0 | 0.0 | 0 | 0.0 | 259 | 86.2 | 86.4 | 88.7 | 84.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 18.48 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 82.3 | 82.3 | 82.3 | 81.0 |
| 2024-02-05 | 18.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 74.9 | 75.0 | 75.0 | 74.9 |
| 2024-02-02 | 18.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 75.0 | 75.0 | 76.2 | 75.0 |
| 2024-02-01 | 18.46 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 74.9 | 75.0 | 75.2 | 74.5 |
| 2024-01-31 | 18.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 75.0 | 75.0 | 75.0 | 75.0 |
| 2024-01-30 | 18.47 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 74.9 | 75.6 | 75.6 | 74.8 |
| 2024-01-29 | 18.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 74.6 | 75.0 | 75.0 | 74.6 |
| 2024-01-26 | 18.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 74.7 | 74.6 | 75.5 | 74.5 |
| 2024-01-25 | 18.46 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 75.0 | 75.9 | 75.9 | 75.0 |
| 2024-01-24 | 18.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 75.9 | 76.4 | 76.7 | 75.0 |
| 2024-01-23 | 18.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 75.0 | 75.0 | 75.0 | 75.0 |
| 2024-01-22 | 18.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 75.0 | 75.0 | 75.0 | 75.0 |
| 2024-01-19 | 18.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 74.5 | 74.8 | 74.8 | 74.3 |
| 2024-01-18 | 18.47 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 74.3 | 75.2 | 75.7 | 74.3 |
| 2024-01-17 | 18.47 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -15 | 53.57 | 0 | 0.0 | 0 | 0.0 | 28 | 75.6 | 76.5 | 76.5 | 75.3 |
| 2024-01-16 | 18.52 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 76.4 | 76.4 | 76.5 | 76.4 |
| 2024-01-15 | 18.52 (+0.02) | 0.0 (0.0) | 0.1 (-0.1) | 5 | 11.63 | 0 | 0.0 | -31 | 72.09 | 43 | 77.3 | 79.3 | 79.3 | 75.3 |
| 2024-01-12 | 18.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 76.7 | 75.7 | 76.7 | 75.7 |
| 2024-01-11 | 18.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 76.2 | 76.8 | 79.4 | 76.1 |
| 2024-01-10 | 18.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 77.1 | 80.6 | 80.6 | 75.1 |
| 2024-01-09 | 18.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 77.8 | 76.5 | 79.6 | 76.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 18.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 76.5 | 78.4 | 78.5 | 75.6 |
| 2024-01-05 | 18.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 77.6 | 80.8 | 80.8 | 77.6 |
| 2024-01-04 | 18.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 78.4 | 79.5 | 79.5 | 77.0 |
| 2024-01-03 | 18.5 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -9 | 56.25 | 0 | 0.0 | 0 | 0.0 | 16 | 76.9 | 79.2 | 79.3 | 76.8 |
| 2024-01-02 | 18.53 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | 6.67 | 0 | 0.0 | -1 | 6.67 | 15 | 78.0 | 77.4 | 79.5 | 76.8 |
| 2023-12-29 | 18.53 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 77.3 | 80.0 | 80.0 | 77.1 |
| 2023-12-28 | 18.53 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 77.3 | 77.2 | 77.9 | 77.2 |
| 2023-12-27 | 18.53 (-0.02) | 0.0 (0.0) | 0.2 (-0.01) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 77.7 | 81.1 | 81.1 | 77.7 |
| 2023-12-26 | 18.55 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 78.4 | 79.0 | 79.0 | 76.3 |
| 2023-12-25 | 18.54 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 78.8 | 79.9 | 79.9 | 78.8 |
| 2023-12-22 | 18.54 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 77.8 | 76.6 | 79.6 | 76.6 |
| 2023-12-21 | 18.55 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 77.2 | 76.7 | 79.3 | 76.7 |
| 2023-12-20 | 18.55 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 77.6 | 78.6 | 78.8 | 76.2 |
| 2023-12-19 | 18.55 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 8.33 | 12 | 77.6 | 78.4 | 78.9 | 75.5 |
| 2023-12-18 | 18.55 (0.0) | 0.0 (0.0) | 0.2 (+0.03) | 1 | 6.25 | 0 | 0.0 | 9 | 56.25 | 16 | 79.4 | 80.1 | 80.1 | 79.3 |
| 2023-12-15 | 18.55 (0.0) | 0.0 (0.0) | 0.17 (+0.02) | 0 | 0.0 | 0 | 0.0 | 5 | 16.13 | 31 | 80.1 | 80.0 | 80.4 | 79.0 |
| 2023-12-14 | 18.55 (0.0) | 0.0 (0.0) | 0.15 (+0.04) | 0 | 0.0 | 0 | 0.0 | 14 | 29.17 | 48 | 80.3 | 81.0 | 82.2 | 78.7 |
| 2023-12-13 | 18.55 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 2 | 11.11 | 0 | 0.0 | 2 | 11.11 | 18 | 80.9 | 81.1 | 81.5 | 80.9 |
| 2023-12-12 | 18.54 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.61 | 0 | 0.0 | 1 | 1.61 | 62 | 80.8 | 81.5 | 83.0 | 80.8 |
| 2023-12-11 | 18.57 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 80.7 | 81.0 | 82.8 | 80.7 |
| 2023-12-08 | 18.57 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 80.9 | 82.2 | 82.2 | 80.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 18.58 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -20 | 19.8 | 0 | 0.0 | 0 | 0.0 | 101 | 81.9 | 81.8 | 83.5 | 81.0 |
| 2023-12-06 | 18.64 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -3 | 1.12 | 0 | 0.0 | 2 | 0.74 | 269 | 81.9 | 83.4 | 86.0 | 80.1 |
| 2023-12-05 | 18.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 83.4 | 90.0 | 91.1 | 83.4 |
| 2023-12-04 | 18.66 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 550 | 92.2 | 93.8 | 95.5 | 88.1 |
| 2023-12-01 | 18.66 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 14 | 12.39 | 0 | 0.0 | 0 | 0.0 | 113 | 86.9 | 84.0 | 86.9 | 84.0 |
| 2023-11-30 | 18.61 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 79.0 | 74.4 | 79.0 | 72.5 |
| 2023-11-29 | 18.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 71.9 | 71.5 | 73.7 | 70.4 |
| 2023-11-28 | 18.6 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 72.7 | 70.9 | 72.7 | 70.9 |
| 2023-11-27 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-24 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 71.9 | 71.9 | 71.9 | 71.9 |
| 2023-11-23 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 72.5 | 74.0 | 74.8 | 72.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.78 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 3.01 | 0 | 0.0 | 1 | 0.75 | 133 | 80.3 | 85.5 | 85.5 | 79.1 |
| 2024-11-15 | 9.79 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 0.32 | 0 | 0.0 | -1 | 0.08 | 1234 | 83.0 | 101.0 | 105.0 | 82.9 |
| 2024-11-08 | 9.8 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 10 | 3.55 | 0 | 0.0 | 0 | 0.0 | 282 | 97.1 | 86.3 | 97.1 | 86.3 |
| 2024-11-01 | 9.77 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -13 | 22.81 | 0 | 0.0 | 0 | 0.0 | 57 | 88.4 | 89.0 | 90.6 | 86.1 |
| 2024-10-25 | 9.83 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 10 | 11.36 | 0 | 0.0 | 0 | 0.0 | 88 | 89.2 | 89.0 | 91.8 | 88.6 |
| 2024-10-18 | 9.82 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 89.8 | 91.0 | 91.5 | 89.2 |
| 2024-10-11 | 9.83 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 92.1 | 92.3 | 92.6 | 89.1 |
| 2024-10-04 | 9.83 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 92.8 | 92.9 | 94.6 | 90.1 |
| 2024-09-27 | 9.85 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 92.9 | 92.8 | 94.4 | 90.1 |
| 2024-09-20 | 9.85 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 92.8 | 88.0 | 92.9 | 88.0 |
| 2024-09-13 | 9.82 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 89.2 | 91.6 | 94.9 | 88.4 |
| 2024-09-06 | 9.83 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 90.9 | 94.6 | 94.7 | 89.0 |
| 2024-08-30 | 9.82 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 93.9 | 93.3 | 94.9 | 91.1 |
| 2024-08-23 | 9.83 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 93.4 | 90.3 | 93.9 | 88.2 |
| 2024-08-16 | 9.84 (-0.01) | 0.0 (0.0) | 0.09 (-0.13) | 6 | 2.59 | 0 | 0.0 | -36 | 15.52 | 232 | 88.9 | 95.5 | 100.0 | 88.6 |
| 2024-08-09 | 9.85 (-0.03) | 0.0 (0.0) | 0.22 (-0.01) | -11 | 6.51 | 0 | 0.0 | -4 | 2.37 | 169 | 95.1 | 87.7 | 95.1 | 77.0 |
| 2024-08-02 | 9.88 (+0.01) | 0.0 (0.0) | 0.23 (+0.02) | 2 | 1.83 | 0 | 0.0 | 4 | 3.67 | 109 | 91.6 | 95.0 | 96.2 | 89.6 |
| 2024-07-26 | 9.87 (-0.06) | 0.0 (0.0) | 0.21 (-0.01) | -17 | 14.91 | 0 | 0.0 | -1 | 0.88 | 114 | 94.8 | 97.9 | 98.7 | 93.2 |
| 2024-07-19 | 9.93 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -5 | 3.4 | 0 | 0.0 | 1 | 0.68 | 147 | 98.0 | 98.7 | 99.8 | 95.4 |
| 2024-07-12 | 9.94 (-0.09) | 0.0 (0.0) | 0.21 (-0.01) | -25 | 8.71 | 0 | 0.0 | -2 | 0.7 | 287 | 96.7 | 101.0 | 102.0 | 93.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 10.03 (+0.11) | 0.0 (0.0) | 0.22 (-0.03) | 32 | 19.88 | 0 | 0.0 | -7 | 4.35 | 161 | 100.5 | 99.5 | 101.5 | 98.5 |
| 2024-06-28 | 9.92 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -19 | 6.09 | 0 | 0.0 | -2 | 0.64 | 312 | 98.6 | 103.5 | 105.0 | 97.5 |
| 2024-06-21 | 9.99 (+0.11) | 0.0 (0.0) | 0.25 (+0.02) | 29 | 7.06 | 0 | 0.0 | 7 | 1.7 | 411 | 103.5 | 103.5 | 108.0 | 101.5 |
| 2024-06-14 | 9.88 (+0.07) | 0.0 (0.0) | 0.23 (+0.01) | 20 | 5.03 | 0 | 0.0 | 1 | 0.25 | 398 | 103.5 | 109.0 | 109.0 | 101.5 |
| 2024-06-07 | 9.81 (-0.13) | 0.0 (0.0) | 0.22 (-0.01) | -33 | 5.86 | 0 | 0.0 | -2 | 0.36 | 563 | 103.0 | 101.0 | 110.0 | 100.0 |
| 2024-05-31 | 9.94 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -7 | 1.71 | 0 | 0.0 | 1 | 0.24 | 410 | 100.0 | 102.0 | 104.0 | 98.9 |
| 2024-05-24 | 9.96 (+0.06) | 0.0 (0.0) | 0.23 (+0.01) | 14 | 2.75 | 0 | 0.0 | 4 | 0.78 | 510 | 101.0 | 102.5 | 109.5 | 99.5 |
| 2024-05-17 | 9.9 (-0.59) | 0.0 (0.0) | 0.22 (+0.13) | -185 | 9.84 | 0 | 0.0 | 37 | 1.97 | 1880 | 102.0 | 123.5 | 124.5 | 98.0 |
| 2024-05-10 | 10.49 (-0.21) | 0.0 (0.0) | 0.09 (0.0) | -75 | 2.28 | 0 | 0.0 | 1 | 0.03 | 3283 | 123.5 | 109.0 | 127.5 | 105.5 |
| 2024-05-03 | 10.7 (-0.24) | 0.0 (0.0) | 0.09 (0.0) | -71 | 6.56 | 0 | 0.0 | 0 | 0.0 | 1082 | 108.0 | 99.8 | 108.0 | 99.1 |
| 2024-04-26 | 10.94 (-0.97) | 0.0 (0.0) | 0.09 (0.0) | -285 | 16.53 | 0 | 0.0 | 0 | 0.0 | 1724 | 97.9 | 91.8 | 104.5 | 91.8 |
| 2024-04-19 | 11.91 (-0.81) | 0.0 (0.0) | 0.09 (0.0) | -238 | 17.38 | 0 | 0.0 | 0 | 0.0 | 1369 | 91.9 | 96.7 | 96.7 | 88.4 |
| 2024-04-12 | 12.72 (-1.66) | 0.0 (0.0) | 0.09 (0.0) | -484 | 12.6 | 0 | 0.0 | 1 | 0.03 | 3840 | 98.2 | 89.4 | 118.0 | 88.7 |
| 2024-04-03 | 14.38 (-0.38) | 0.0 (0.0) | 0.09 (-0.01) | -111 | 44.22 | 0 | 0.0 | -3 | 1.2 | 251 | 88.5 | 84.3 | 89.4 | 84.3 |
| 2024-03-29 | 14.76 (-0.33) | 0.0 (0.0) | 0.1 (+0.01) | -99 | 27.58 | 0 | 0.0 | 2 | 0.56 | 359 | 84.1 | 87.0 | 88.5 | 83.9 |
| 2024-03-22 | 15.09 (-0.6) | 0.0 (0.0) | 0.09 (0.0) | -174 | 19.75 | 0 | 0.0 | 1 | 0.11 | 881 | 87.0 | 89.7 | 91.4 | 84.7 |
| 2024-03-15 | 15.69 (-1.51) | 0.0 (0.0) | 0.09 (0.0) | -442 | 19.18 | 0 | 0.0 | 0 | 0.0 | 2304 | 89.7 | 90.5 | 114.5 | 88.6 |
| 2024-03-08 | 17.2 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 82.3 | 85.2 | 88.0 | 82.3 |
| 2024-03-01 | 17.2 (-1.21) | 0.0 (0.0) | 0.09 (-0.01) | -353 | 76.91 | 0 | 0.0 | -1 | 0.22 | 459 | 84.4 | 82.5 | 86.6 | 82.4 |
| 2024-02-23 | 18.41 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 82.4 | 86.4 | 86.6 | 82.1 |
| 2024-02-16 | 18.42 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -12 | 3.27 | 0 | 0.0 | 0 | 0.0 | 367 | 86.2 | 82.3 | 88.7 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 18.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 74.9 | 75.0 | 75.0 | 74.9 |
| 2024-02-02 | 18.46 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 75.0 | 75.0 | 76.2 | 74.5 |
| 2024-01-26 | 18.46 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 74.7 | 75.0 | 76.7 | 74.5 |
| 2024-01-19 | 18.47 (-0.03) | 0.0 (0.0) | 0.1 (-0.1) | -11 | 9.82 | 0 | 0.0 | -31 | 27.68 | 112 | 74.5 | 79.3 | 79.3 | 74.3 |
| 2024-01-12 | 18.5 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 76.7 | 78.4 | 80.6 | 75.1 |
| 2024-01-05 | 18.5 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -10 | 16.67 | 0 | 0.0 | -1 | 1.67 | 60 | 77.6 | 77.4 | 80.8 | 76.8 |
| 2023-12-29 | 18.53 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 77.3 | 79.9 | 81.1 | 76.3 |
| 2023-12-22 | 18.54 (-0.01) | 0.0 (0.0) | 0.2 (+0.03) | -1 | 1.43 | 0 | 0.0 | 10 | 14.29 | 70 | 77.8 | 80.1 | 80.1 | 75.5 |
| 2023-12-15 | 18.55 (-0.02) | 0.0 (0.0) | 0.17 (+0.07) | 2 | 1.06 | 0 | 0.0 | 22 | 11.7 | 188 | 80.1 | 81.0 | 83.0 | 78.7 |
| 2023-12-08 | 18.57 (-0.09) | 0.0 (0.0) | 0.1 (+0.01) | -25 | 2.21 | 0 | 0.0 | 2 | 0.18 | 1130 | 80.9 | 93.8 | 95.5 | 80.1 |
| 2023-12-01 | 18.66 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 20 | 6.01 | 0 | 0.0 | 0 | 0.0 | 333 | 86.9 | 70.9 | 86.9 | 70.4 |
| 2023-11-24 | 18.59 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 71.9 | 72.5 | 74.8 | 71.0 |
| 2023-11-17 | 18.6 (0.0) | 0.0 (0.0) | 0.09 (-0.12) | -1 | 1.22 | 0 | 0.0 | -35 | 42.68 | 82 | 72.3 | 74.5 | 74.5 | 71.0 |
| 2023-11-10 | 18.6 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 72.1 | 72.5 | 76.4 | 71.1 |
| 2023-11-03 | 18.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 72.2 | 71.0 | 75.0 | 70.3 |
| 2023-10-27 | 18.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 70.9 | 71.0 | 71.4 | 70.0 |
| 2023-10-20 | 18.61 (+0.03) | 0.0 (0.0) | 0.21 (+0.03) | -7 | 8.24 | 0 | 0.0 | 7 | 8.24 | 85 | 71.0 | 72.0 | 72.1 | 70.1 |
| 2023-10-13 | 18.58 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 72.0 | 72.8 | 73.6 | 67.4 |
| 2023-10-06 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 70.4 | 69.6 | 72.1 | 69.2 |
| 2023-09-28 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 69.2 | 69.2 | 72.9 | 69.0 |
| 2023-09-22 | 18.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 71.5 | 67.5 | 73.4 | 67.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 18.57 (-0.02) | 0.0 (0.0) | 0.18 (+0.09) | -6 | 12.5 | 0 | 0.0 | 28 | 58.33 | 48 | 68.6 | 70.4 | 72.0 | 66.7 |
| 2023-09-08 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 72.9 | 70.5 | 73.4 | 69.2 |
| 2023-09-01 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 73.0 | 74.2 | 74.2 | 67.4 |
| 2023-08-25 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 72.0 | 71.9 | 72.0 | 68.0 |
| 2023-08-18 | 18.59 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 71.9 | 73.7 | 75.0 | 67.9 |
| 2023-08-11 | 18.59 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 8 | 6.78 | 0 | 0.0 | 0 | 0.0 | 118 | 76.3 | 75.6 | 81.3 | 71.4 |
| 2023-08-04 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 78.3 | 79.0 | 81.0 | 73.6 |
| 2023-07-28 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 77.2 | 73.1 | 82.2 | 72.1 |
| 2023-07-21 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (-0.1) | 0 | 0.0 | 0 | 0.0 | -30 | 29.7 | 101 | 75.1 | 76.6 | 76.6 | 70.9 |
| 2023-07-14 | 18.56 (+0.01) | 0.0 (0.0) | 0.19 (+0.1) | 3 | 0.88 | 0 | 0.0 | 30 | 8.8 | 341 | 76.6 | 88.5 | 88.5 | 75.9 |
| 2023-07-07 | 18.55 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 888 | 87.0 | 58.0 | 92.4 | 58.0 |
| 2023-06-30 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 57.5 | 56.0 | 57.8 | 56.0 |
| 2023-06-21 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 55.7 | 54.0 | 55.7 | 54.0 |
| 2023-06-16 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 53.6 | 53.0 | 54.0 | 52.8 |
| 2023-06-09 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 53.0 | 52.0 | 53.0 | 52.0 |
| 2023-06-02 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 51.0 | 52.0 | 53.0 | 51.0 |
| 2023-05-26 | 18.56 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -12 | 9.76 | 0 | 0.0 | 0 | 0.0 | 123 | 51.4 | 51.2 | 57.0 | 51.0 |
| 2023-05-19 | 18.57 (+0.12) | 0.0 (0.0) | 0.09 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 51.0 | 50.6 | 51.2 | 50.6 |
| 2023-05-12 | 18.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 50.6 | 50.9 | 50.9 | 50.0 |
| 2023-05-05 | 18.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 50.9 | 51.0 | 51.0 | 50.5 |
| 2023-04-28 | 18.45 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 455 | 51.0 | 51.0 | 51.4 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 18.45 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 51.0 | 51.0 | 51.5 | 51.0 |
| 2023-04-14 | 18.54 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 51.0 | 51.4 | 51.5 | 50.0 |
| 2023-04-07 | 18.55 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 51.0 | 51.0 | 51.4 | 51.0 |
| 2023-03-31 | 18.55 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 51.0 | 51.2 | 51.5 | 50.7 |
| 2023-03-24 | 18.55 (-0.41) | 0.0 (0.0) | 0.09 (0.0) | -120 | 98.36 | 0 | 0.0 | 0 | 0.0 | 122 | 51.2 | 51.2 | 51.2 | 51.2 |
| 2023-03-17 | 18.96 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 51.0 | 51.2 | 51.2 | 51.0 |
| 2023-03-10 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 50.9 | 51.0 | 51.0 | 49.5 |
| 2023-03-03 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.0 | 51.0 | 51.0 | 51.0 |
| 2023-02-24 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.0 | 51.0 | 51.0 | 51.0 |
| 2023-02-17 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-10 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.0 | 51.0 | 51.0 | 51.0 |
| 2023-02-03 | 18.94 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 51.0 | 50.5 | 51.0 | 50.5 |
| 2023-01-17 | 18.93 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.5 | 50.5 | 50.5 | 50.5 |
| 2023-01-13 | 18.93 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.5 | 50.5 | 50.5 | 50.5 |
| 2023-01-06 | 18.93 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 52.0 | 51.0 | 53.0 | 51.0 |
| 2022-12-30 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 50.5 | 50.0 | 51.0 | 50.0 |
| 2022-12-23 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 51.0 | 50.5 | 51.0 | 50.5 |
| 2022-12-16 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 50.7 | 50.9 | 51.0 | 50.5 |
| 2022-12-09 | 18.94 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 51.4 | 50.5 | 54.0 | 50.5 |
| 2022-12-02 | 18.92 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.5 | 50.5 | 50.5 | 50.5 |
| 2022-11-25 | 18.92 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 50.5 | 50.5 | 50.5 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 18.92 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.5 | 50.5 | 51.3 | 50.5 |
| 2022-11-11 | 18.92 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 50.6 | 51.0 | 51.0 | 50.1 |
| 2022-11-04 | 18.91 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 51.7 | 50.6 | 51.7 | 50.2 |
| 2022-10-28 | 18.91 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 50.8 | 49.7 | 50.8 | 49.7 |
| 2022-10-21 | 18.91 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-14 | 18.91 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 50.6 | 52.0 | 52.0 | 50.6 |
| 2022-10-07 | 18.91 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 52.6 | 52.0 | 52.7 | 51.8 |
| 2022-09-30 | 18.92 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 50.9 | 51.2 | 54.0 | 50.4 |
| 2022-09-23 | 18.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 51.2 | 51.5 | 53.0 | 51.1 |
| 2022-09-16 | 18.88 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-09-08 | 18.88 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 51.7 | 51.2 | 52.7 | 51.1 |
| 2022-09-02 | 18.89 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 51.0 | 51.0 | 51.0 | 51.0 |
| 2022-08-26 | 18.89 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-19 | 18.93 (+0.57) | 0.0 (0.0) | 0.09 (0.0) | 9 | 52.94 | 0 | 0.0 | 0 | 0.0 | 17 | 52.2 | 53.0 | 54.5 | 52.2 |
| 2022-08-12 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-05 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 52.7 | 52.0 | 52.9 | 52.0 |
| 2022-07-29 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 51.7 | 52.0 | 52.0 | 51.4 |
| 2022-07-22 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 50.8 | 51.9 | 52.0 | 50.8 |
| 2022-07-15 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 52.0 | 51.1 | 52.0 | 51.1 |
| 2022-07-08 | 18.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 52.0 | 51.0 | 52.0 | 51.0 |
| 2022-07-01 | 18.37 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 51.5 | 52.0 | 52.3 | 51.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 52.0 | 52.0 | 52.0 | 50.2 |
| 2022-06-17 | 18.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 52.0 | 52.0 | 52.0 | 51.6 |
| 2022-06-10 | 18.37 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 52.0 | 51.7 | 52.8 | 51.7 |
| 2022-06-02 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 51.9 | 52.4 | 52.4 | 51.6 |
| 2022-05-27 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 52.5 | 52.0 | 52.5 | 52.0 |
| 2022-05-20 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 51.9 | 51.9 | 52.0 | 51.7 |
| 2022-05-13 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 51.9 | 52.0 | 52.0 | 51.0 |
| 2022-05-06 | 18.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 52.0 | 51.6 | 52.5 | 51.6 |
| 2022-04-29 | 18.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 52.5 | 51.6 | 52.7 | 51.5 |
| 2022-04-22 | 18.37 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 52.9 | 51.6 | 52.9 | 51.6 |
| 2022-04-15 | 18.37 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 52.7 | 52.1 | 52.7 | 52.1 |
| 2022-04-08 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 52.2 | 52.5 | 52.9 | 51.7 |
| 2022-04-01 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 53.3 | 52.9 | 53.3 | 52.3 |
| 2022-03-25 | 18.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 52.0 | 52.6 | 58.1 | 52.0 |
| 2022-03-18 | 18.36 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 53.5 | 52.5 | 53.5 | 52.5 |
| 2022-03-11 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 53.8 | 52.5 | 53.8 | 52.5 |
| 2022-03-04 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 53.9 | 53.5 | 53.9 | 53.5 |
| 2022-02-25 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 53.6 | 53.3 | 54.0 | 52.6 |
| 2022-02-18 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 53.4 | 53.1 | 53.4 | 53.1 |
| 2022-02-11 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 53.5 | 53.5 | 53.9 | 53.5 |
| 2022-01-26 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 53.3 | 52.5 | 53.5 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 18.38 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 53.5 | 53.1 | 53.7 | 53.0 |
| 2022-01-14 | 18.39 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 53.5 | 53.5 | 54.4 | 53.1 |
| 2022-01-07 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 53.5 | 53.5 | 54.5 | 53.5 |
| 2021-12-30 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 54.0 | 53.5 | 54.0 | 53.5 |
| 2021-12-24 | 18.38 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 53.5 | 53.3 | 54.5 | 53.0 |
| 2021-12-17 | 18.39 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 53.9 | 53.3 | 53.9 | 52.6 |
| 2021-12-10 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 53.3 | 50.6 | 54.5 | 50.6 |
| 2021-12-03 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-11-24 | 18.38 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 51.3 | 50.9 | 51.4 | 50.6 |
| 2021-11-19 | 18.38 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 50.9 | 50.3 | 50.9 | 50.3 |
| 2021-11-12 | 18.42 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 50.9 | 50.6 | 50.9 | 50.6 |
| 2021-11-05 | 18.42 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 50.6 | 50.2 | 50.7 | 50.2 |
| 2021-10-29 | 18.43 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 50.8 | 50.2 | 51.4 | 50.2 |
| 2021-10-22 | 18.43 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 50.9 | 51.0 | 52.5 | 50.5 |
| 2021-10-15 | 18.45 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 50.8 | 51.2 | 51.4 | 50.7 |
| 2021-10-08 | 18.45 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 51.4 | 50.7 | 52.0 | 50.7 |
| 2021-10-01 | 18.43 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 51.3 | 51.1 | 51.5 | 50.2 |
| 2021-09-24 | 18.4 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 51.4 | 51.3 | 51.4 | 50.0 |
| 2021-09-17 | 18.41 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 51.5 | 51.8 | 51.8 | 51.5 |
| 2021-09-10 | 18.41 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 51.8 | 51.8 | 52.4 | 51.0 |
| 2021-09-03 | 18.41 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 52.4 | 52.5 | 53.2 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 18.41 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 53.0 | 53.5 | 53.5 | 53.0 |
| 2021-08-20 | 18.41 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 164 | 53.1 | 53.0 | 53.5 | 52.5 |
| 2021-08-13 | 18.41 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 53.3 | 53.5 | 53.6 | 52.0 |
| 2021-08-06 | 18.42 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 53.5 | 53.5 | 54.4 | 53.0 |
| 2021-07-30 | 18.42 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 5 | 4.42 | 0 | 0.0 | 0 | 0.0 | 113 | 53.4 | 53.4 | 54.0 | 53.3 |
| 2021-07-23 | 18.4 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 53.5 | 53.3 | 53.5 | 53.1 |
| 2021-07-16 | 18.4 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 53.5 | 53.5 | 53.6 | 53.3 |
| 2021-07-09 | 18.4 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 53.4 | 52.6 | 53.7 | 52.0 |
| 2021-07-02 | 18.4 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 53.0 | 53.4 | 53.9 | 52.6 |
| 2021-06-25 | 18.41 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 53.8 | 53.1 | 53.8 | 53.1 |
| 2021-06-18 | 18.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 53.2 | 53.5 | 57.5 | 52.5 |
| 2021-06-11 | 18.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 53.6 | 53.0 | 53.7 | 53.0 |
| 2021-06-04 | 18.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 53.0 | 52.9 | 54.0 | 52.9 |
| 2021-05-28 | 18.39 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 53.0 | 53.6 | 53.6 | 52.1 |
| 2021-05-21 | 18.39 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 10 | 37.04 | 0 | 0.0 | 0 | 0.0 | 27 | 53.8 | 53.8 | 53.8 | 53.4 |
| 2021-05-14 | 18.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 53.7 | 54.3 | 55.0 | 52.0 |
| 2021-05-07 | 18.36 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 53.6 | 53.5 | 54.5 | 53.1 |
| 2021-04-29 | 18.35 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 53.5 | 53.0 | 55.4 | 53.0 |
| 2021-04-23 | 18.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 53.0 | 53.9 | 53.9 | 52.3 |
| 2021-04-16 | 18.33 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 53.2 | 52.0 | 53.9 | 52.0 |
| 2021-04-09 | 18.33 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -15 | 26.79 | 0 | 0.0 | 0 | 0.0 | 56 | 52.0 | 51.6 | 52.4 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 18.38 (-0.17) | 0.0 (0.0) | 0.08 (0.0) | -57 | 50.0 | 0 | 0.0 | 0 | 0.0 | 114 | 51.9 | 51.3 | 52.3 | 51.0 |
| 2021-03-26 | 18.55 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -60 | 70.59 | 0 | 0.0 | 0 | 0.0 | 85 | 51.0 | 51.5 | 51.5 | 50.6 |
| 2021-03-19 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 51.4 | 51.5 | 51.5 | 50.3 |
| 2021-03-12 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 50.8 | 49.75 | 51.9 | 49.5 |
| 2021-03-05 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 50.3 | 50.4 | 50.4 | 49.7 |
| 2021-02-26 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 50.4 | 50.0 | 50.5 | 49.5 |
| 2021-02-19 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 50.0 | 49.5 | 50.4 | 49.35 |
| 2021-02-05 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 49.95 | 49.0 | 50.4 | 49.0 |
| 2021-01-29 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 49.95 | 49.95 | 50.3 | 49.15 |
| 2021-01-22 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 49.6 | 50.2 | 50.7 | 49.55 |
| 2021-01-15 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 50.9 | 51.5 | 51.9 | 50.0 |
| 2021-01-08 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 51.5 | 51.3 | 51.7 | 51.2 |
| 2020-12-31 | 18.73 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -9 | 30.0 | 0 | 0.0 | 0 | 0.0 | 30 | 51.6 | 51.7 | 51.8 | 51.1 |
| 2020-12-25 | 18.75 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | -57 | 67.86 | 0 | 0.0 | 0 | 0.0 | 84 | 51.8 | 51.5 | 51.9 | 51.1 |
| 2020-12-18 | 18.93 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 51.9 | 51.5 | 51.9 | 51.5 |
| 2020-12-11 | 18.93 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 51.5 | 51.8 | 52.1 | 51.1 |
| 2020-12-04 | 18.94 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 51.8 | 51.8 | 52.0 | 51.4 |
| 2020-11-27 | 18.95 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 51.8 | 50.5 | 51.9 | 50.5 |
| 2020-11-20 | 18.96 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 51.2 | 51.2 | 51.3 | 50.5 |
| 2020-11-13 | 18.96 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 51.4 | 50.3 | 51.4 | 50.3 |
| 2020-11-06 | 18.99 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 50.6 | 50.2 | 50.9 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 19.0 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-10-21 | 19.0 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 46.65 | 46.3 | 46.65 | 46.3 |
| 2020-10-16 | 19.01 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 46.75 | 46.5 | 46.75 | 45.5 |
| 2020-10-08 | 19.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 46.5 | 45.5 | 46.75 | 45.5 |
| 2020-09-30 | 19.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 46.25 | 46.1 | 46.25 | 46.1 |
| 2020-09-25 | 19.03 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 46.15 | 47.2 | 47.2 | 45.5 |
| 2020-09-18 | 19.03 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -48 | 32.88 | 0 | 0.0 | 0 | 0.0 | 146 | 46.8 | 46.3 | 46.8 | 46.15 |
| 2020-09-11 | 19.16 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 46.3 | 46.35 | 46.45 | 46.0 |
| 2020-09-04 | 19.16 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -18 | 34.62 | 0 | 0.0 | 0 | 0.0 | 52 | 46.45 | 46.6 | 47.0 | 46.0 |
| 2020-08-28 | 19.21 (-0.14) | 0.0 (0.0) | 0.07 (0.0) | -50 | 29.59 | 0 | 0.0 | 0 | 0.0 | 169 | 46.55 | 46.75 | 47.3 | 46.2 |
| 2020-08-21 | 19.35 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -23 | 34.33 | 0 | 0.0 | 0 | 0.0 | 67 | 46.5 | 46.5 | 47.05 | 46.5 |
| 2020-08-14 | 19.41 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 46.5 | 47.4 | 47.45 | 46.5 |
| 2020-08-07 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 46.9 | 47.25 | 47.5 | 46.9 |
| 2020-07-31 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 47.05 | 48.6 | 49.3 | 47.0 |
| 2020-07-24 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 49.0 | 49.0 | 49.3 | 48.6 |
| 2020-07-17 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 49.0 | 49.0 | 49.2 | 48.9 |
| 2020-07-10 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 49.0 | 49.3 | 49.5 | 48.8 |
| 2020-07-03 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 48.6 | 47.9 | 48.7 | 47.9 |
| 2020-06-24 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 48.5 | 48.5 | 48.5 | 48.35 |
| 2020-06-19 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 48.35 | 48.4 | 49.15 | 48.1 |
| 2020-06-12 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 48.35 | 48.7 | 49.5 | 48.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 19.15 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 48.4 | 48.5 | 49.2 | 48.15 |
| 2020-05-29 | 19.16 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 48.1 | 49.0 | 49.0 | 48.0 |
| 2020-05-22 | 19.16 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 49.1 | 49.5 | 49.5 | 49.1 |
| 2020-05-15 | 19.16 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -8 | 6.25 | 0 | 0.0 | 0 | 0.0 | 128 | 49.5 | 49.5 | 49.5 | 49.3 |
| 2020-05-08 | 19.18 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 49.6 | 49.5 | 49.8 | 49.05 |
| 2020-04-30 | 19.18 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 49.6 | 49.55 | 51.5 | 49.5 |
| 2020-04-24 | 19.19 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 49.5 | 49.5 | 49.75 | 49.35 |
| 2020-04-17 | 19.19 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 49.5 | 49.9 | 50.0 | 49.5 |
| 2020-04-10 | 19.19 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 1.68 | 0 | 0.0 | 1 | 0.56 | 179 | 49.9 | 49.95 | 50.6 | 49.0 |
| 2020-04-01 | 19.2 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 49.7 | 49.3 | 49.95 | 48.75 |
| 2020-03-27 | 19.21 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -23 | 12.17 | 0 | 0.0 | 0 | 0.0 | 189 | 49.0 | 42.9 | 50.3 | 42.9 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 9.78 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1672 | 80.3 | 90.5 | 105.0 | 79.1 |
| 2024-10-30 | 9.79 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -8 | 3.28 | 0 | 0.0 | 0 | 0.0 | 244 | 88.7 | 90.1 | 94.6 | 87.2 |
| 2024-09-30 | 9.85 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 8 | 3.21 | 0 | 0.0 | 0 | 0.0 | 249 | 91.9 | 94.6 | 94.9 | 88.0 |
| 2024-08-30 | 9.82 (-0.04) | 0.0 (0.0) | 0.09 (-0.12) | -1 | 0.16 | 0 | 0.0 | -36 | 5.89 | 611 | 93.9 | 93.3 | 100.0 | 77.0 |
| 2024-07-31 | 9.86 (-0.06) | 0.0 (0.0) | 0.21 (-0.04) | -17 | 2.19 | 0 | 0.0 | -9 | 1.16 | 778 | 93.0 | 99.5 | 102.0 | 91.4 |
| 2024-06-28 | 9.92 (-0.02) | 0.0 (0.0) | 0.25 (+0.02) | -3 | 0.18 | 0 | 0.0 | 4 | 0.24 | 1685 | 98.6 | 101.0 | 110.0 | 97.5 |
| 2024-05-31 | 9.94 (-1.01) | 0.0 (0.0) | 0.23 (+0.14) | -325 | 4.87 | 0 | 0.0 | 43 | 0.64 | 6675 | 100.0 | 104.5 | 127.5 | 98.0 |
| 2024-04-30 | 10.95 (-3.81) | 0.0 (0.0) | 0.09 (-0.01) | -1117 | 14.55 | 0 | 0.0 | -2 | 0.03 | 7677 | 103.0 | 84.3 | 118.0 | 84.3 |
| 2024-03-29 | 14.76 (-2.45) | 0.0 (0.0) | 0.1 (+0.01) | -718 | 19.31 | 0 | 0.0 | 3 | 0.08 | 3718 | 84.1 | 84.4 | 114.5 | 82.3 |
| 2024-02-29 | 17.21 (-1.26) | 0.0 (0.0) | 0.09 (-0.01) | -369 | 37.05 | 0 | 0.0 | -1 | 0.1 | 996 | 84.4 | 75.0 | 88.7 | 74.5 |
| 2024-01-31 | 18.47 (-0.06) | 0.0 (0.0) | 0.1 (-0.1) | -22 | 7.53 | 0 | 0.0 | -32 | 10.96 | 292 | 75.0 | 77.4 | 80.8 | 74.3 |
| 2023-12-29 | 18.53 (-0.08) | 0.0 (0.0) | 0.2 (+0.11) | -13 | 0.84 | 0 | 0.0 | 34 | 2.19 | 1550 | 77.3 | 84.0 | 95.5 | 75.5 |
| 2023-11-30 | 18.61 (+0.01) | 0.0 (0.0) | 0.09 (-0.12) | 3 | 0.58 | 0 | 0.0 | -35 | 6.74 | 519 | 79.0 | 70.7 | 79.0 | 70.3 |
| 2023-10-31 | 18.6 (+0.03) | 0.0 (0.0) | 0.21 (+0.03) | -6 | 1.93 | 0 | 0.0 | 7 | 2.25 | 311 | 70.5 | 69.6 | 73.6 | 67.4 |
| 2023-09-28 | 18.57 (-0.02) | 0.0 (0.0) | 0.18 (+0.09) | -8 | 5.88 | 0 | 0.0 | 28 | 20.59 | 136 | 69.2 | 67.4 | 73.4 | 66.7 |
| 2023-08-31 | 18.59 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 13 | 4.92 | 0 | 0.0 | 0 | 0.0 | 264 | 69.6 | 73.6 | 81.3 | 67.9 |
| 2023-07-31 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1508 | 75.9 | 58.0 | 92.4 | 58.0 |
| 2023-06-30 | 18.56 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 57.5 | 52.0 | 57.8 | 52.0 |
| 2023-05-31 | 18.56 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | -8 | 2.99 | 0 | 0.0 | 0 | 0.0 | 268 | 51.0 | 51.0 | 57.0 | 50.0 |
| 2023-04-28 | 18.45 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -8 | 1.13 | 0 | 0.0 | 0 | 0.0 | 709 | 51.0 | 51.0 | 51.5 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 18.55 (-0.39) | 0.0 (0.0) | 0.09 (0.0) | -120 | 66.3 | 0 | 0.0 | 0 | 0.0 | 181 | 51.0 | 51.0 | 51.5 | 49.5 |
| 2023-02-24 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 51.0 | 50.5 | 51.0 | 50.5 |
| 2023-01-31 | 18.94 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.5 | 51.0 | 53.0 | 50.5 |
| 2022-12-30 | 18.94 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 50.5 | 50.5 | 54.0 | 50.0 |
| 2022-11-30 | 18.92 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 50.5 | 50.6 | 51.7 | 50.1 |
| 2022-10-31 | 18.91 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 50.8 | 52.0 | 52.7 | 49.7 |
| 2022-09-30 | 18.92 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 50.9 | 51.2 | 54.0 | 50.4 |
| 2022-08-31 | 18.89 (+0.53) | 0.0 (0.0) | 0.09 (0.0) | 9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 51.0 | 52.0 | 54.5 | 51.0 |
| 2022-07-29 | 18.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 1.26 | 0 | 0.0 | 0 | 0.0 | 159 | 51.7 | 51.5 | 52.0 | 50.8 |
| 2022-06-30 | 18.37 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 323 | 51.2 | 52.4 | 52.8 | 50.2 |
| 2022-05-31 | 18.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 331 | 52.5 | 51.6 | 52.5 | 51.0 |
| 2022-04-29 | 18.37 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 52.5 | 52.5 | 52.9 | 51.5 |
| 2022-03-31 | 18.36 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 53.3 | 53.5 | 58.1 | 52.0 |
| 2022-02-25 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 53.6 | 53.5 | 54.0 | 52.6 |
| 2022-01-26 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 53.3 | 53.5 | 54.5 | 52.0 |
| 2021-12-30 | 18.38 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | -5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 54.0 | 50.6 | 54.5 | 50.6 |
| 2021-11-24 | 18.38 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 51.3 | 50.2 | 51.4 | 50.2 |
| 2021-10-29 | 18.43 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 50.8 | 50.2 | 52.5 | 50.2 |
| 2021-09-30 | 18.4 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 50.9 | 51.6 | 52.9 | 50.0 |
| 2021-08-31 | 18.41 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | 0.64 | 0 | 0.0 | 0 | 0.0 | 467 | 52.2 | 53.5 | 54.4 | 52.0 |
| 2021-07-30 | 18.42 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 390 | 53.4 | 53.0 | 54.0 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 18.41 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 5 | 2.07 | 0 | 0.0 | 0 | 0.0 | 242 | 53.1 | 53.5 | 57.5 | 52.5 |
| 2021-05-31 | 18.39 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 9 | 4.52 | 0 | 0.0 | 0 | 0.0 | 199 | 53.5 | 53.5 | 55.0 | 52.0 |
| 2021-04-29 | 18.35 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -15 | 4.44 | 0 | 0.0 | 0 | 0.0 | 338 | 53.5 | 51.6 | 55.4 | 51.0 |
| 2021-03-31 | 18.4 (-0.33) | 0.0 (0.0) | 0.08 (0.0) | -110 | 33.13 | 0 | 0.0 | 0 | 0.0 | 332 | 51.5 | 50.4 | 51.9 | 49.5 |
| 2021-02-26 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 50.4 | 49.0 | 50.5 | 49.0 |
| 2021-01-29 | 18.73 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 49.95 | 51.3 | 51.9 | 49.15 |
| 2020-12-31 | 18.73 (-0.22) | 0.0 (0.0) | 0.08 (0.0) | -73 | 33.64 | 0 | 0.0 | 0 | 0.0 | 217 | 51.6 | 51.4 | 52.1 | 51.1 |
| 2020-11-30 | 18.95 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -17 | 16.67 | 0 | 0.0 | 0 | 0.0 | 102 | 51.8 | 50.2 | 51.9 | 49.5 |
| 2020-10-30 | 19.0 (-0.03) | 0.0 (0.0) | 0.08 (+0.01) | -11 | 20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 46.65 | 45.5 | 46.75 | 45.5 |
| 2020-09-30 | 19.03 (-0.18) | 0.0 (0.0) | 0.07 (0.0) | -66 | 26.94 | 0 | 0.0 | 0 | 0.0 | 245 | 46.25 | 46.45 | 47.2 | 45.5 |
| 2020-08-31 | 19.21 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | -73 | 22.96 | 0 | 0.0 | 0 | 0.0 | 318 | 46.6 | 47.25 | 47.5 | 46.2 |
| 2020-07-31 | 19.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 226 | 47.05 | 48.7 | 49.5 | 47.0 |
| 2020-06-30 | 19.15 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.88 | 0 | 0.0 | 0 | 0.0 | 226 | 48.7 | 48.5 | 49.5 | 47.9 |
| 2020-05-29 | 19.16 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | 1.83 | 0 | 0.0 | 0 | 0.0 | 382 | 48.1 | 49.5 | 49.8 | 48.0 |
| 2020-04-30 | 19.18 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -7 | 1.54 | 0 | 0.0 | 1 | 0.22 | 455 | 49.6 | 49.05 | 51.5 | 48.95 |
| 2020-03-31 | 19.2 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -39 | 6.95 | 0 | 0.0 | 0 | 0.0 | 561 | 49.55 | 53.0 | 55.0 | 39.2 |
| 2020-02-27 | 19.3 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 53.7 | 55.0 | 57.2 | 50.8 |
| 2020-01-31 | 19.31 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -25 | 12.69 | 0 | 0.0 | -1 | 0.51 | 197 | 56.4 | 58.2 | 59.2 | 55.3 |
| 2019-12-31 | 19.38 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 375 | 58.5 | 59.5 | 61.1 | 58.1 |
| 2019-11-29 | 19.38 () | 0.0 () | 0.07 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 59.3 | 58.0 | 60.0 | 58.0 |
