- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 77.8 (-0.89%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 8 (91.77%) | 0.03% | 0.11% | 1.12% |
| 2024-12-19 | 78.5 (0.51%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 3.92 (0.0) | 4 (-30.32%) | 0.01% | 0.17% | 1.12% |
| 2024-12-18 | 78.1 (-2.25%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 3.92 (0.01) | 6 (-14.5%) | 0.02% | 0.19% | 1.18% |
| 2024-12-17 | 79.9 (0.13%) | 286 | -4 | 0 | 0 | 0 | 0.0% | 3.91 (-0.05) | 7 (0.57%) | 0.02% | 0.33% | 1.21% |
| 2024-12-16 | 79.8 (1.01%) | 290 | 1 | 0 | 0 | 0 | 0.0% | 3.96 (0.01) | 7 (-73.08%) | 0.02% | 0.47% | 1.24% |
| 2024-12-13 | 79.0 (0.38%) | 289 | 1 | 0 | 0 | 0 | 0.0% | 3.95 (0.01) | 26 (160.53%) | 0.09% | 0.57% | 1.49% |
| 2024-12-12 | 78.7 (-0.13%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 10 (-79.06%) | 0.03% | 0.57% | 1.86% |
| 2024-12-11 | 78.8 (0.77%) | 288 | -1 | 0 | 0 | 0 | 0.0% | 3.94 (-0.01) | 47 (0.42%) | 0.16% | 0.58% | 2.2% |
| 2024-12-10 | 78.2 (-2.98%) | 289 | -11 | 0 | 0 | 0 | 0.0% | 3.95 (-0.15) | 47 (31.17%) | 0.16% | 0.46% | 2.8% |
| 2024-12-09 | 80.6 (0.62%) | 300 | 5 | 0 | 0 | 0 | 0.0% | 4.1 (0.07) | 36 (46.33%) | 0.12% | 0.33% | 3.23% |
| 2024-12-06 | 80.1 (-0.99%) | 295 | 4 | 0 | 0 | 0 | 0.0% | 4.03 (0.05) | 24 (104.6%) | 0.08% | 0.24% | 5.14% |
| 2024-12-05 | 80.9 (0.75%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 12 (-10.91%) | 0.04% | 0.18% | 5.92% |
| 2024-12-04 | 80.3 (-0.25%) | 291 | 1 | 0 | 0 | 0 | 0.0% | 3.98 (0.02) | 13 (51.07%) | 0.05% | 0.15% | 5.89% |
| 2024-12-03 | 80.5 (1.13%) | 290 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 9 (-15.56%) | 0.03% | 0.2% | 5.85% |
| 2024-12-02 | 79.6 (-0.13%) | 290 | 1 | 0 | 0 | 0 | 0.0% | 3.96 (0.01) | 10 (52.36%) | 0.04% | 0.19% | 5.85% |
| 2024-11-29 | 79.7 (-0.5%) | 289 | 1 | 0 | 0 | 0 | 0.0% | 3.95 (0.01) | 7 (121.24%) | 0.02% | 0.19% | 5.86% |
| 2024-11-28 | 80.1 (-0.37%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 3 (-88.8%) | 0.01% | 0.2% | 5.91% |
| 2024-11-27 | 80.4 (0.0%) | 288 | -8 | 0 | 0 | 0 | 0.0% | 3.94 (-0.11) | 28 (292.19%) | 0.1% | 0.26% | 5.94% |
| 2024-11-26 | 80.4 (0.37%) | 296 | 2 | 0 | 0 | 0 | 0.0% | 4.05 (0.03) | 7 (-34.65%) | 0.02% | 0.22% | 5.91% |
| 2024-11-25 | 80.1 (0.5%) | 294 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 11 (13.87%) | 0.04% | 0.25% | 5.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 79.7 (-0.75%) | 294 | -2 | 0 | 0 | 0 | 0.0% | 4.02 (-0.03) | 9 (-52.92%) | 0.03% | 0.49% | 5.91% |
| 2024-11-21 | 80.3 (0.25%) | 296 | 2 | 0 | 0 | 0 | 0.0% | 4.05 (0.03) | 20 (39.7%) | 0.07% | 0.91% | 5.92% |
| 2024-11-20 | 80.1 (-1.84%) | 294 | -2 | 0 | 0 | 0 | 0.0% | 4.02 (-0.03) | 14 (-18.69%) | 0.05% | 1.21% | 5.97% |
| 2024-11-19 | 81.6 (0.62%) | 296 | 2 | 0 | 0 | 0 | 0.0% | 4.05 (0.03) | 18 (-77.48%) | 0.06% | 1.93% | 5.99% |
| 2024-11-18 | 81.1 (-2.29%) | 294 | 7 | 0 | 0 | 0 | 0.0% | 4.02 (0.1) | 80 (-39.36%) | 0.27% | 2.46% | 5.95% |
| 2024-11-15 | 83.0 (-4.93%) | 287 | 9 | 0 | 0 | 0 | 0.0% | 3.92 (0.12) | 132 (20.43%) | 0.45% | 4.21% | 5.75% |
| 2024-11-14 | 87.3 (-3.54%) | 278 | -4 | 0 | 0 | 0 | 0.0% | 3.8 (-0.06) | 110 (-51.08%) | 0.38% | 4.63% | 5.34% |
| 2024-11-13 | 90.5 (-8.31%) | 282 | -4 | 0 | -1 | 1 | 0.0% | 3.86 (-0.05) | 224 (29.6%) | 0.77% | 4.27% | 4.99% |
| 2024-11-12 | 98.7 (0.0%) | 286 | -1 | 1 | -1 | 0 | 0.35% | 3.91 (-0.01) | 173 (-70.78%) | 0.59% | 3.51% | 4.26% |
| 2024-11-11 | 98.7 (1.65%) | 287 | 17 | 2 | 2 | 0 | 0.7% | 3.92 (0.23) | 593 (134.36%) | 2.03% | 2.94% | 3.7% |
| 2024-11-08 | 97.1 (9.97%) | 270 | -8 | 0 | -1 | 0 | 0.0% | 3.69 (-0.11) | 253 (4822.44%) | 0.86% | 0.96% | 1.71% |
| 2024-11-07 | 88.3 (0.91%) | 278 | 0 | 1 | 1 | 0 | 0.36% | 3.8 (0.0) | 5 (189.21%) | 0.02% | 0.17% | 0.88% |
| 2024-11-06 | 87.5 (0.0%) | 278 | -1 | 0 | 0 | 0 | 0.0% | 3.8 (-0.01) | 1 (-74.01%) | 0.01% | 0.2% | 0.91% |
| 2024-11-05 | 87.5 (0.34%) | 279 | 1 | 0 | 0 | 0 | 0.0% | 3.81 (0.01) | 6 (-54.94%) | 0.02% | 0.26% | 0.95% |
| 2024-11-04 | 87.2 (-1.36%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 15 (-28.77%) | 0.05% | 0.25% | 0.96% |
| 2024-11-01 | 88.4 (-0.34%) | 278 | 1 | 0 | 0 | 0 | 0.0% | 3.8 (0.01) | 21 (63.1%) | 0.07% | 0.24% | 0.92% |
| 2024-10-30 | 88.7 (-0.11%) | 277 | 1 | 0 | 0 | 0 | 0.0% | 3.79 (0.02) | 13 (-32.14%) | 0.04% | 0.21% | 0.87% |
| 2024-10-29 | 88.8 (-0.78%) | 276 | 1 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 19 (381.3%) | 0.07% | 0.29% | 0.88% |
| 2024-10-28 | 89.5 (0.34%) | 275 | 1 | 0 | 0 | 0 | 0.0% | 3.76 (0.01) | 4 (-67.03%) | 0.01% | 0.29% | 0.89% |
| 2024-10-25 | 89.2 (-1.87%) | 274 | 1 | 0 | 0 | 0 | 0.0% | 3.75 (0.02) | 12 (-14.92%) | 0.04% | 0.3% | 0.92% |
| 2024-10-24 | 90.9 (2.36%) | 273 | 0 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 14 (-59.43%) | 0.05% | 0.33% | 0.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 88.8 (-1.0%) | 273 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 35 (71.04%) | 0.12% | 0.32% | 0.89% |
| 2024-10-22 | 89.7 (-0.33%) | 272 | 2 | 0 | 0 | 0 | 0.0% | 3.72 (0.03) | 20 (240.9%) | 0.07% | 0.23% | 0.85% |
| 2024-10-21 | 90.0 (0.22%) | 270 | 1 | 0 | 0 | 0 | 0.0% | 3.69 (0.01) | 6 (-70.65%) | 0.02% | 0.2% | 0.8% |
| 2024-10-18 | 89.8 (-0.77%) | 269 | -2 | 0 | 0 | 0 | 0.0% | 3.68 (-0.02) | 20 (70.51%) | 0.07% | 0.22% | 0.84% |
| 2024-10-17 | 90.5 (0.0%) | 271 | 0 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 12 (50.71%) | 0.04% | 0.17% | 0.88% |
| 2024-10-16 | 90.5 (-0.98%) | 271 | 2 | 0 | 0 | 0 | 0.0% | 3.7 (0.02) | 8 (-27.82%) | 0.03% | 0.17% | 0.88% |
| 2024-10-15 | 91.4 (-0.76%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 11 (-4.53%) | 0.04% | 0.19% | 0.89% |
| 2024-10-11 | 92.1 (0.88%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 11 (45.16%) | 0.04% | 0.2% | 0.9% |
| 2024-10-09 | 91.3 (0.11%) | 269 | -1 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 8 (-27.61%) | 0.03% | 0.19% | 0.89% |
| 2024-10-08 | 91.2 (-0.98%) | 270 | 2 | 0 | 0 | 0 | 0.0% | 3.69 (0.03) | 11 (-16.2%) | 0.04% | 0.18% | 0.89% |
| 2024-10-07 | 92.1 (-0.75%) | 268 | 2 | 0 | 0 | 0 | 0.0% | 3.66 (0.02) | 13 (-7.0%) | 0.05% | 0.16% | 0.88% |
| 2024-10-04 | 92.8 (-0.54%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 14 (40.98%) | 0.05% | 0.17% | 0.85% |
| 2024-10-01 | 93.3 (1.52%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 10 (201.05%) | 0.03% | 0.2% | 0.85% |
| 2024-09-30 | 91.9 (-1.08%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 3 (-52.81%) | 0.01% | 0.21% | 0.85% |
| 2024-09-27 | 92.9 (-0.43%) | 266 | 4 | 0 | 0 | 0 | 0.0% | 3.64 (0.06) | 7 (-51.93%) | 0.02% | 0.24% | 0.86% |
| 2024-09-26 | 93.3 (1.3%) | 262 | -7 | 0 | 0 | 0 | 0.0% | 3.58 (-0.1) | 14 (-39.54%) | 0.05% | 0.23% | 0.87% |
| 2024-09-25 | 92.1 (0.88%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 24 (102.96%) | 0.08% | 0.27% | 0.87% |
| 2024-09-24 | 91.3 (-0.87%) | 269 | 1 | 0 | 0 | 0 | 0.0% | 3.68 (0.02) | 12 (-1.61%) | 0.04% | 0.2% | 0.82% |
| 2024-09-23 | 92.1 (-0.75%) | 268 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 12 (205.0%) | 0.04% | 0.22% | 0.87% |
| 2024-09-20 | 92.8 (2.65%) | 268 | 1 | 0 | -1 | 0 | 0.0% | 3.66 (0.01) | 4 (-84.73%) | 0.01% | 0.29% | 0.99% |
| 2024-09-19 | 90.4 (1.57%) | 267 | 0 | 1 | 1 | 0 | 0.37% | 3.65 (0.0) | 26 (380.76%) | 0.09% | 0.32% | 1.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 89.0 (-0.78%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 5 (-65.99%) | 0.02% | 0.27% | 0.95% |
| 2024-09-16 | 89.7 (0.56%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 16 (-51.75%) | 0.05% | 0.29% | 0.99% |
| 2024-09-13 | 89.2 (-1.33%) | 267 | 5 | 0 | 0 | 0 | 0.0% | 3.65 (0.07) | 33 (151.18%) | 0.11% | 0.27% | 0.99% |
| 2024-09-12 | 90.4 (-0.66%) | 262 | 4 | 0 | 0 | 0 | 0.0% | 3.58 (0.05) | 13 (19.45%) | 0.05% | 0.18% | 1.06% |
| 2024-09-11 | 91.0 (-0.98%) | 258 | -1 | 0 | -1 | 0 | 0.0% | 3.53 (-0.01) | 11 (-7.89%) | 0.04% | 0.17% | 1.15% |
| 2024-09-10 | 91.9 (1.21%) | 259 | -3 | 1 | 1 | 0 | 0.39% | 3.54 (-0.04) | 12 (14.29%) | 0.04% | 0.15% | 1.2% |
| 2024-09-09 | 90.8 (-0.11%) | 262 | -3 | 0 | 0 | 0 | 0.0% | 3.58 (-0.04) | 10 (75.02%) | 0.04% | 0.15% | 1.27% |
| 2024-09-06 | 90.9 (-1.2%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 6 (-34.7%) | 0.02% | 0.15% | 1.52% |
| 2024-09-05 | 92.0 (0.0%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 3.62 (0.0) | 9 (77.46%) | 0.03% | 0.15% | 1.64% |
| 2024-09-04 | 92.0 (-0.22%) | 265 | -1 | 0 | 0 | 0 | 0.0% | 3.62 (-0.02) | 5 (-60.34%) | 0.02% | 0.15% | 1.63% |
| 2024-09-03 | 92.2 (-1.81%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 13 (26.32%) | 0.04% | 0.18% | 1.72% |
| 2024-09-02 | 93.9 (0.0%) | 266 | 2 | 0 | 0 | 0 | 0.0% | 3.64 (0.03) | 10 (40.56%) | 0.04% | 0.17% | 1.79% |
| 2024-08-30 | 93.9 (0.97%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 7 (-20.51%) | 0.03% | 0.23% | 1.94% |
| 2024-08-29 | 93.0 (0.0%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 9 (-34.76%) | 0.03% | 0.37% | 2.04% |
| 2024-08-28 | 93.0 (-0.32%) | 264 | -2 | 0 | 0 | 0 | 0.0% | 3.61 (-0.03) | 14 (48.22%) | 0.05% | 0.36% | 2.03% |
| 2024-08-27 | 93.3 (0.0%) | 266 | 4 | 0 | 0 | 0 | 0.0% | 3.64 (0.06) | 9 (-62.83%) | 0.03% | 0.35% | 2.01% |
| 2024-08-26 | 93.3 (-0.11%) | 262 | 4 | 0 | 0 | 0 | 0.0% | 3.58 (0.05) | 25 (-46.71%) | 0.09% | 0.37% | 2.07% |
| 2024-08-23 | 93.4 (3.78%) | 258 | 3 | 0 | 0 | 0 | 0.0% | 3.53 (0.04) | 48 (469.05%) | 0.16% | 0.34% | 2.09% |
| 2024-08-22 | 90.0 (0.0%) | 255 | -1 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 8 (-8.5%) | 0.03% | 0.36% | 1.95% |
| 2024-08-21 | 90.0 (0.9%) | 256 | 2 | 0 | 0 | 0 | 0.0% | 3.5 (0.03) | 9 (-47.39%) | 0.03% | 0.47% | 2.06% |
| 2024-08-20 | 89.2 (-0.34%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 17 (1.98%) | 0.06% | 0.52% | 2.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 89.5 (0.67%) | 254 | -2 | 0 | 0 | 0 | 0.0% | 3.47 (-0.03) | 17 (-67.21%) | 0.06% | 0.58% | 2.28% |
| 2024-08-16 | 88.9 (-1.77%) | 256 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.01) | 52 (29.39%) | 0.18% | 0.8% | 2.4% |
| 2024-08-15 | 90.5 (-0.22%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 3.49 (0.02) | 40 (62.46%) | 0.14% | 0.76% | 2.27% |
| 2024-08-14 | 90.7 (-2.16%) | 254 | -2 | 0 | -1 | 1 | 0.0% | 3.47 (-0.03) | 25 (-24.83%) | 0.09% | 0.65% | 2.27% |
| 2024-08-13 | 92.7 (-1.7%) | 256 | 3 | 1 | 0 | 0 | 0.39% | 3.5 (0.04) | 33 (-58.77%) | 0.11% | 0.66% | 2.24% |
| 2024-08-12 | 94.3 (-0.84%) | 253 | -3 | 1 | 1 | 0 | 0.4% | 3.46 (-0.04) | 80 (94.85%) | 0.28% | 0.66% | 2.16% |
| 2024-08-09 | 95.1 (9.94%) | 256 | 7 | 0 | 0 | 0 | 0.0% | 3.5 (0.1) | 41 (376.81%) | 0.14% | 0.58% | 2.05% |
| 2024-08-08 | 86.5 (1.05%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 8 (-70.46%) | 0.03% | 0.56% | 2.05% |
| 2024-08-07 | 85.6 (1.66%) | 249 | 3 | 0 | 0 | 0 | 0.0% | 3.4 (0.04) | 29 (-11.39%) | 0.1% | 0.55% | 2.27% |
| 2024-08-06 | 84.2 (1.45%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 33 (-41.08%) | 0.11% | 0.48% | 2.56% |
| 2024-08-05 | 83.0 (-9.39%) | 246 | 2 | 0 | 0 | 0 | 0.0% | 3.36 (0.02) | 56 (55.96%) | 0.19% | 0.45% | 2.56% |
| 2024-08-02 | 91.6 (-3.07%) | 244 | 2 | 0 | 0 | 0 | 0.0% | 3.34 (0.03) | 36 (615.2%) | 0.12% | 0.37% | 2.48% |
| 2024-08-01 | 94.5 (1.61%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 5 (-49.47%) | 0.02% | 0.27% | 2.47% |
| 2024-07-31 | 93.0 (0.0%) | 242 | -1 | 0 | 0 | 0 | 0.0% | 3.31 (-0.01) | 10 (-60.58%) | 0.03% | 0.4% | 2.54% |
| 2024-07-30 | 93.0 (0.65%) | 243 | 3 | 0 | 0 | 0 | 0.0% | 3.32 (0.04) | 25 (-21.27%) | 0.09% | 0.59% | 2.62% |
| 2024-07-29 | 92.4 (-2.53%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 32 (388.52%) | 0.11% | 0.59% | 2.58% |
| 2024-07-26 | 94.8 (-0.73%) | 240 | 1 | 0 | 0 | 0 | 0.0% | 3.28 (0.01) | 6 (-84.28%) | 0.02% | 0.65% | 2.68% |
| 2024-07-23 | 95.5 (2.47%) | 239 | -3 | 0 | 0 | 0 | 0.0% | 3.27 (-0.04) | 42 (-36.43%) | 0.14% | 0.68% | 2.85% |
| 2024-07-22 | 93.2 (-4.9%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 3.31 (0.02) | 66 (171.7%) | 0.23% | 0.67% | 3.1% |
| 2024-07-19 | 98.0 (0.0%) | 241 | 3 | 0 | 0 | 0 | 0.0% | 3.29 (0.04) | 24 (-53.64%) | 0.08% | 0.5% | 3.1% |
| 2024-07-18 | 98.0 (0.1%) | 238 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.02) | 52 (243.52%) | 0.18% | 0.46% | 3.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 97.9 (-1.11%) | 239 | 3 | 0 | 0 | 0 | 0.0% | 3.27 (0.04) | 15 (-61.12%) | 0.05% | 0.45% | 3.23% |
| 2024-07-16 | 99.0 (1.64%) | 236 | 12 | 0 | 0 | 0 | 0.0% | 3.23 (0.17) | 39 (145.06%) | 0.13% | 0.53% | 3.4% |
| 2024-07-15 | 97.4 (0.72%) | 224 | 3 | 0 | 0 | 0 | 0.0% | 3.06 (0.04) | 16 (54.0%) | 0.05% | 0.65% | 3.58% |
| 2024-07-12 | 96.7 (0.42%) | 221 | 2 | 0 | 0 | 0 | 0.0% | 3.02 (0.03) | 10 (-78.96%) | 0.04% | 0.98% | 4.0% |
| 2024-07-11 | 96.3 (1.05%) | 219 | 3 | 0 | 0 | 0 | 0.0% | 2.99 (0.04) | 49 (23.34%) | 0.17% | 1.06% | 4.15% |
| 2024-07-10 | 95.3 (0.42%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 40 (-46.62%) | 0.14% | 1.0% | 4.25% |
| 2024-07-09 | 94.9 (-2.77%) | 216 | -3 | 0 | 0 | 0 | 0.0% | 2.95 (-0.04) | 75 (-32.71%) | 0.26% | 0.98% | 4.43% |
| 2024-07-08 | 97.6 (-2.89%) | 219 | -10 | 0 | 0 | 0 | 0.0% | 2.99 (-0.14) | 111 (225.86%) | 0.38% | 0.81% | 4.76% |
| 2024-07-05 | 100.5 (0.0%) | 229 | 5 | 0 | 0 | 0 | 0.0% | 3.13 (0.07) | 34 (5.69%) | 0.12% | 0.55% | 4.58% |
| 2024-07-04 | 100.5 (-0.5%) | 224 | 5 | 0 | 0 | 0 | 0.0% | 3.06 (0.07) | 32 (-6.41%) | 0.11% | 0.48% | 5.45% |
| 2024-07-03 | 101.0 (1.51%) | 219 | 2 | 0 | 0 | 0 | 0.0% | 2.99 (0.02) | 34 (43.97%) | 0.12% | 0.58% | 5.78% |
| 2024-07-02 | 99.5 (-0.4%) | 217 | -2 | 0 | 0 | 0 | 0.0% | 2.97 (-0.02) | 24 (-32.34%) | 0.08% | 0.65% | 5.79% |
| 2024-07-01 | 99.9 (1.32%) | 219 | 2 | 0 | 0 | 0 | 0.0% | 2.99 (0.02) | 35 (152.84%) | 0.12% | 0.96% | 5.88% |
| 2024-06-28 | 98.6 (0.41%) | 217 | 2 | 0 | 0 | 0 | 0.0% | 2.97 (0.03) | 14 (-76.58%) | 0.05% | 1.07% | 5.95% |
| 2024-06-27 | 98.2 (-1.01%) | 215 | 2 | 0 | 0 | 0 | 0.0% | 2.94 (0.03) | 60 (7.73%) | 0.21% | 1.16% | 6.26% |
| 2024-06-26 | 99.2 (0.2%) | 213 | -13 | 0 | 0 | 0 | 0.0% | 2.91 (-0.18) | 55 (-51.6%) | 0.19% | 1.2% | 6.38% |
| 2024-06-25 | 99.0 (-2.94%) | 226 | -3 | 0 | 0 | 0 | 0.0% | 3.09 (-0.04) | 115 (73.04%) | 0.39% | 1.24% | 6.41% |
| 2024-06-24 | 102.0 (-1.45%) | 229 | -6 | 0 | 0 | 0 | 0.0% | 3.13 (-0.08) | 66 (62.53%) | 0.23% | 1.15% | 6.32% |
| 2024-06-21 | 103.5 (0.0%) | 235 | 1 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 41 (-44.09%) | 0.14% | 1.4% | 6.32% |
| 2024-06-20 | 103.5 (0.98%) | 234 | -2 | 0 | 0 | 0 | 0.0% | 3.2 (-0.03) | 73 (10.47%) | 0.25% | 1.45% | 6.53% |
| 2024-06-19 | 102.5 (-1.91%) | 236 | -2 | 0 | 0 | 0 | 0.0% | 3.23 (-0.02) | 66 (-26.66%) | 0.23% | 1.46% | 6.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 104.5 (-1.88%) | 238 | 9 | 0 | 0 | 0 | 0.0% | 3.25 (0.12) | 90 (-35.2%) | 0.31% | 1.56% | 6.84% |
| 2024-06-17 | 106.5 (2.9%) | 229 | 9 | 0 | 0 | 0 | 0.0% | 3.13 (0.12) | 139 (150.47%) | 0.48% | 1.84% | 6.9% |
| 2024-06-14 | 103.5 (1.47%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 3.01 (0.02) | 55 (-27.19%) | 0.19% | 1.56% | 6.92% |
| 2024-06-13 | 102.0 (-1.45%) | 219 | -2 | 0 | 0 | 0 | 0.0% | 2.99 (-0.03) | 76 (-19.38%) | 0.26% | 2.36% | 7.22% |
| 2024-06-12 | 103.5 (1.97%) | 221 | -8 | 0 | 0 | 0 | 0.0% | 3.02 (-0.11) | 95 (-44.5%) | 0.32% | 2.53% | 7.87% |
| 2024-06-11 | 101.5 (-1.46%) | 229 | 6 | 0 | 0 | 0 | 0.0% | 3.13 (0.08) | 171 (194.83%) | 0.58% | 2.34% | 9.87% |
| 2024-06-07 | 103.0 (0.0%) | 223 | -19 | 0 | 0 | 0 | 0.0% | 3.05 (-0.26) | 58 (-80.01%) | 0.2% | 1.92% | 11.49% |
| 2024-06-06 | 103.0 (-0.96%) | 242 | -5 | 0 | 0 | 0 | 0.0% | 3.31 (-0.07) | 290 (128.18%) | 0.99% | 1.92% | 14.24% |
| 2024-06-05 | 104.0 (4.0%) | 247 | 7 | 0 | 0 | 0 | 0.0% | 3.38 (0.1) | 127 (239.22%) | 0.43% | 1.29% | 18.78% |
| 2024-06-04 | 100.0 (-1.96%) | 240 | -5 | 0 | 0 | 0 | 0.0% | 3.28 (-0.07) | 37 (-25.44%) | 0.13% | 1.17% | 19.84% |
| 2024-06-03 | 102.0 (2.0%) | 245 | 8 | 0 | 0 | 0 | 0.0% | 3.35 (0.11) | 50 (-11.9%) | 0.17% | 1.27% | 20.12% |
| 2024-05-31 | 100.0 (1.11%) | 237 | -6 | 0 | 0 | 0 | 0.0% | 3.24 (-0.08) | 57 (-45.4%) | 0.2% | 1.4% | 20.77% |
| 2024-05-30 | 98.9 (-1.59%) | 243 | 1 | 0 | 0 | 0 | 0.0% | 3.32 (0.01) | 104 (10.8%) | 0.36% | 1.43% | 21.54% |
| 2024-05-29 | 100.5 (-0.99%) | 242 | 5 | 0 | 0 | 0 | 0.0% | 3.31 (0.07) | 94 (45.88%) | 0.32% | 1.43% | 22.23% |
| 2024-05-28 | 101.5 (0.0%) | 237 | -6 | 0 | 0 | 0 | 0.0% | 3.24 (-0.08) | 64 (-27.6%) | 0.22% | 1.49% | 22.98% |
| 2024-05-27 | 101.5 (0.5%) | 243 | 8 | 0 | 0 | 0 | 0.0% | 3.32 (0.11) | 89 (33.55%) | 0.31% | 1.67% | 23.37% |
| 2024-05-24 | 101.0 (-0.49%) | 235 | -12 | 0 | 0 | 0 | 0.0% | 3.21 (-0.17) | 66 (-35.16%) | 0.23% | 1.74% | 23.83% |
| 2024-05-23 | 101.5 (-0.98%) | 247 | -5 | 0 | -1 | 0 | 0.0% | 3.38 (-0.06) | 103 (-8.71%) | 0.35% | 2.01% | 24.47% |
| 2024-05-22 | 102.5 (-3.3%) | 252 | -23 | 1 | 0 | 0 | 0.4% | 3.44 (-0.32) | 113 (-3.54%) | 0.39% | 2.14% | 25.05% |
| 2024-05-21 | 106.0 (1.44%) | 275 | 1 | 1 | 0 | 0 | 0.36% | 3.76 (0.01) | 117 (6.89%) | 0.4% | 2.67% | 26.31% |
| 2024-05-20 | 104.5 (2.45%) | 274 | 1 | 1 | 0 | 0 | 0.36% | 3.75 (0.02) | 109 (-24.57%) | 0.37% | 4.59% | 27.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 102.0 (2.31%) | 273 | -3 | 1 | 0 | 0 | 0.37% | 3.73 (-0.04) | 145 (2.53%) | 0.5% | 6.42% | 27.76% |
| 2024-05-16 | 99.7 (1.63%) | 276 | 2 | 1 | 0 | 0 | 0.36% | 3.77 (0.02) | 141 (-47.16%) | 0.48% | 8.88% | 27.82% |
| 2024-05-15 | 98.1 (-3.35%) | 274 | -8 | 1 | 0 | 0 | 0.36% | 3.75 (-0.11) | 268 (-60.55%) | 0.92% | 13.92% | 28.39% |
| 2024-05-14 | 101.5 (-9.78%) | 282 | -78 | 1 | 1 | 0 | 0.35% | 3.86 (-1.06) | 680 (5.57%) | 2.32% | 14.5% | 28.47% |
| 2024-05-13 | 112.5 (-8.91%) | 360 | -59 | 0 | -1 | 0 | 0.0% | 4.92 (-0.81) | 644 (-25.51%) | 2.2% | 12.58% | 27.66% |
| 2024-05-10 | 123.5 (6.47%) | 419 | 55 | 1 | 1 | 0 | 0.24% | 5.73 (0.75) | 865 (-46.61%) | 2.95% | 11.21% | 32.27% |
| 2024-05-09 | 116.0 (3.11%) | 364 | 24 | 0 | 0 | 0 | 0.0% | 4.98 (0.33) | 1620 (270.94%) | 5.53% | 9.22% | 33.73% |
| 2024-05-08 | 112.5 (5.14%) | 340 | 48 | 0 | 0 | 0 | 0.0% | 4.65 (0.66) | 436 (264.26%) | 1.49% | 4.74% | 29.18% |
| 2024-05-07 | 107.0 (0.47%) | 292 | -4 | 0 | 0 | 0 | 0.0% | 3.99 (-0.06) | 119 (-50.13%) | 0.41% | 4.32% | 28.07% |
| 2024-05-06 | 106.5 (-1.39%) | 296 | -1 | 0 | 0 | 0 | 0.0% | 4.05 (-0.01) | 240 (-15.45%) | 0.82% | 4.52% | 28.18% |
| 2024-05-03 | 108.0 (1.89%) | 297 | -7 | 0 | 0 | 0 | 0.0% | 4.06 (-0.1) | 284 (-7.24%) | 0.97% | 4.47% | 27.75% |
| 2024-05-02 | 106.0 (2.91%) | 304 | 12 | 0 | 0 | 0 | 0.0% | 4.16 (0.17) | 306 (-2.02%) | 1.05% | 4.36% | 27.02% |
| 2024-04-30 | 103.0 (3.21%) | 292 | -5 | 0 | 0 | 0 | 0.0% | 3.99 (-0.07) | 312 (75.29%) | 1.07% | 4.25% | 26.2% |
| 2024-04-29 | 99.8 (1.94%) | 297 | 5 | 0 | 0 | 0 | 0.0% | 4.06 (0.07) | 178 (-21.22%) | 0.61% | 4.82% | 25.36% |
| 2024-04-26 | 97.9 (1.98%) | 292 | 11 | 0 | 0 | 0 | 0.0% | 3.99 (0.15) | 226 (-10.45%) | 0.77% | 5.88% | 24.98% |
| 2024-04-25 | 96.0 (-4.48%) | 281 | 5 | 0 | 0 | 0 | 0.0% | 3.84 (0.07) | 253 (-7.63%) | 0.86% | 5.67% | 24.38% |
| 2024-04-24 | 100.5 (-1.47%) | 276 | -18 | 0 | 0 | 0 | 0.0% | 3.77 (-0.25) | 273 (-42.99%) | 0.94% | 5.36% | 23.88% |
| 2024-04-23 | 102.0 (6.69%) | 294 | -6 | 0 | 0 | 0 | 0.0% | 4.02 (-0.08) | 480 (-1.94%) | 1.64% | 5.48% | 23.18% |
| 2024-04-22 | 95.6 (4.03%) | 300 | 41 | 0 | 0 | 0 | 0.0% | 4.1 (0.56) | 490 (199.48%) | 1.67% | 4.84% | 21.8% |
| 2024-04-19 | 91.9 (0.22%) | 259 | -3 | 0 | 0 | 0 | 0.0% | 3.54 (-0.04) | 163 (0.11%) | 0.56% | 4.67% | 20.46% |
| 2024-04-18 | 91.7 (-0.54%) | 262 | -9 | 0 | 0 | 0 | 0.0% | 3.58 (-0.12) | 163 (-47.01%) | 0.56% | 10.93% | 20.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 92.2 (3.6%) | 271 | -3 | 0 | 0 | 0 | 0.0% | 3.7 (-0.05) | 308 (5.9%) | 1.05% | 14.78% | 20.94% |
| 2024-04-16 | 89.0 (-5.22%) | 274 | -16 | 0 | 0 | 0 | 0.0% | 3.75 (-0.21) | 291 (-34.2%) | 0.99% | 14.71% | 20.71% |
| 2024-04-15 | 93.9 (-4.38%) | 290 | -28 | 0 | 0 | 0 | 0.0% | 3.96 (-0.39) | 442 (-77.82%) | 1.51% | 14.1% | 21.62% |
| 2024-04-12 | 98.2 (-9.91%) | 318 | 48 | 0 | -7 | 0 | 0.0% | 4.35 (0.66) | 1995 (54.47%) | 6.81% | 13.11% | 23.63% |
| 2024-04-11 | 109.0 (9.77%) | 270 | -11 | 7 | 7 | 0 | 2.59% | 3.69 (-0.15) | 1291 (346.29%) | 4.41% | 6.69% | 18.49% |
| 2024-04-10 | 99.3 (9.97%) | 281 | 26 | 0 | 0 | 0 | 0.0% | 3.84 (0.35) | 289 (160.66%) | 0.99% | 2.52% | 14.5% |
| 2024-04-09 | 90.3 (0.33%) | 255 | 15 | 0 | 0 | 0 | 0.0% | 3.49 (0.21) | 111 (-27.2%) | 0.38% | 1.76% | 13.86% |
| 2024-04-08 | 90.0 (1.69%) | 240 | 8 | 0 | 0 | 0 | 0.0% | 3.28 (0.11) | 152 (32.67%) | 0.52% | 1.6% | 13.57% |
| 2024-04-03 | 88.5 (2.91%) | 232 | 22 | 0 | 0 | 0 | 0.0% | 3.17 (0.3) | 114 (65.38%) | 0.39% | 1.31% | 13.16% |
| 2024-04-02 | 86.0 (-0.46%) | 210 | 2 | 0 | 0 | 0 | 0.0% | 2.87 (0.03) | 69 (3.29%) | 0.24% | 1.09% | 12.85% |
| 2024-04-01 | 86.4 (2.73%) | 208 | 1 | 0 | 0 | 0 | 0.0% | 2.84 (0.01) | 67 (2.34%) | 0.23% | 1.22% | 12.75% |
| 2024-03-29 | 84.1 (0.0%) | 207 | 2 | 0 | 0 | 0 | 0.0% | 2.83 (0.03) | 65 (-1.8%) | 0.22% | 1.23% | 12.63% |
| 2024-03-28 | 84.1 (-0.94%) | 205 | 2 | 0 | 0 | 0 | 0.0% | 2.8 (0.02) | 66 (33.75%) | 0.23% | 1.26% | 12.47% |
| 2024-03-27 | 84.9 (-0.12%) | 203 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.02) | 50 (-52.95%) | 0.17% | 1.37% | 12.37% |
| 2024-03-26 | 85.0 (-2.3%) | 202 | -9 | 0 | 0 | 0 | 0.0% | 2.76 (-0.12) | 106 (51.63%) | 0.36% | 1.75% | 12.31% |
| 2024-03-25 | 87.0 (0.0%) | 211 | 5 | 0 | 0 | 0 | 0.0% | 2.88 (0.06) | 70 (-7.69%) | 0.24% | 2.42% | 13.21% |
| 2024-03-22 | 87.0 (1.75%) | 206 | -1 | 0 | 0 | 0 | 0.0% | 2.82 (-0.01) | 76 (-22.13%) | 0.26% | 3.01% | 13.04% |
| 2024-03-21 | 85.5 (-1.16%) | 207 | 2 | 0 | 0 | 0 | 0.0% | 2.83 (0.03) | 97 (-40.27%) | 0.33% | 4.66% | 12.92% |
| 2024-03-20 | 86.5 (-2.15%) | 205 | -14 | 0 | 0 | 0 | 0.0% | 2.8 (-0.19) | 163 (-46.02%) | 0.56% | 7.84% | 12.65% |
| 2024-03-19 | 88.4 (1.03%) | 219 | -17 | 0 | 0 | 0 | 0.0% | 2.99 (-0.24) | 302 (25.34%) | 1.03% | 8.96% | 12.23% |
| 2024-03-18 | 87.5 (-2.45%) | 236 | 22 | 0 | 0 | 0 | 0.0% | 3.23 (0.3) | 241 (-56.74%) | 0.83% | 8.34% | 11.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 89.7 (-8.56%) | 214 | -60 | 0 | -2 | 1 | 0.0% | 2.93 (-0.82) | 558 (-45.81%) | 1.91% | 7.87% | 11.41% |
| 2024-03-14 | 98.1 (-10.0%) | 274 | 110 | 2 | 0 | 0 | 0.73% | 3.75 (1.51) | 1031 (110.34%) | 3.52% | 6.05% | 9.88% |
| 2024-03-13 | 109.0 (9.55%) | 164 | 68 | 2 | 1 | 0 | 1.22% | 2.24 (0.93) | 490 (304.37%) | 1.67% | 2.64% | 6.38% |
| 2024-03-12 | 99.5 (9.94%) | 96 | 17 | 1 | 1 | 0 | 1.04% | 1.31 (0.23) | 121 (17.76%) | 0.41% | 1.05% | 4.71% |
| 2024-03-11 | 90.5 (9.96%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 102 (296.01%) | 0.35% | 0.77% | 4.34% |
| 2024-03-08 | 82.3 (-3.74%) | 80 | -5 | 0 | 0 | 0 | 0.0% | 1.09 (-0.07) | 26 (-21.63%) | 0.09% | 0.53% | 3.99% |
| 2024-03-07 | 85.5 (-0.93%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 33 (37.04%) | 0.11% | 0.5% | 3.94% |
| 2024-03-06 | 86.3 (-0.23%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 24 (-36.49%) | 0.08% | 0.52% | 3.84% |
| 2024-03-05 | 86.5 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 38 (13.57%) | 0.13% | 0.55% | 3.82% |
| 2024-03-04 | 86.5 (2.49%) | 86 | 9 | 0 | 0 | 0 | 0.0% | 1.18 (0.13) | 33 (96.15%) | 0.11% | 1.68% | 3.71% |
| 2024-03-01 | 84.4 (0.0%) | 77 | -5 | 0 | 0 | 0 | 0.0% | 1.05 (-0.07) | 17 (-55.24%) | 0.06% | 1.64% | 3.65% |
| 2024-02-29 | 84.4 (-0.47%) | 82 | -3 | 0 | 0 | 0 | 0.0% | 1.12 (-0.04) | 38 (15.48%) | 0.13% | 1.72% | 3.6% |
| 2024-02-27 | 84.8 (2.17%) | 85 | 4 | 0 | 0 | 0 | 0.0% | 1.16 (0.05) | 33 (-91.09%) | 0.11% | 1.65% | 3.47% |
| 2024-02-26 | 83.0 (0.73%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 1.11 (0.02) | 371 (1804.05%) | 1.27% | 1.68% | 3.39% |
| 2024-02-23 | 82.4 (-0.48%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 19 (-53.7%) | 0.07% | 0.57% | 2.22% |
| 2024-02-22 | 82.8 (-1.19%) | 81 | -13 | 0 | 0 | 0 | 0.0% | 1.11 (-0.18) | 42 (161.56%) | 0.14% | 1.38% | 2.25% |
| 2024-02-21 | 83.8 (1.21%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 16 (-61.72%) | 0.05% | 1.61% | 2.12% |
| 2024-02-20 | 82.8 (-2.01%) | 95 | -20 | 0 | -1 | 1 | 0.0% | 1.3 (-0.27) | 42 (-8.42%) | 0.14% | 1.58% | 2.21% |
| 2024-02-19 | 84.5 (-1.97%) | 115 | 5 | 1 | 0 | 0 | 0.87% | 1.57 (0.07) | 45 (-82.27%) | 0.16% | 1.44% | 2.09% |
| 2024-02-16 | 86.2 (4.74%) | 110 | 7 | 1 | -1 | 0 | 0.91% | 1.5 (0.09) | 259 (138.77%) | 0.88% | 1.32% | 2.0% |
| 2024-02-15 | 82.3 (9.88%) | 103 | 19 | 2 | 2 | 0 | 1.94% | 1.41 (0.26) | 108 (1692.47%) | 0.37% | 0.44% | 1.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 74.9 (-0.13%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 6 (101.73%) | 0.02% | 0.11% | 0.82% |
| 2024-02-02 | 75.0 (0.13%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 3 (-73.1%) | 0.01% | 0.11% | 0.84% |
| 2024-02-01 | 74.9 (-0.13%) | 85 | -3 | 0 | 0 | 0 | 0.0% | 1.16 (-0.04) | 11 (1012.87%) | 0.04% | 0.15% | 0.84% |
| 2024-01-31 | 75.0 (0.13%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 1 (-89.98%) | 0.0% | 0.14% | 0.89% |
| 2024-01-30 | 74.9 (0.4%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 10 (66.68%) | 0.03% | 0.19% | 0.94% |
| 2024-01-29 | 74.6 (-0.13%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.2 (0.0) | 6 (-62.89%) | 0.02% | 0.16% | 0.96% |
| 2024-01-26 | 74.7 (-0.4%) | 88 | -3 | 0 | 0 | 0 | 0.0% | 1.2 (-0.04) | 16 (114.35%) | 0.06% | 0.15% | 1.0% |
| 2024-01-25 | 75.0 (-1.19%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 1.24 (-0.02) | 7 (-53.04%) | 0.03% | 0.12% | 0.97% |
| 2024-01-24 | 75.9 (1.2%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 16 (1227.36%) | 0.05% | 0.19% | 0.99% |
| 2024-01-23 | 75.0 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 1 (-48.62%) | 0.0% | 0.23% | 0.97% |
| 2024-01-22 | 75.0 (0.67%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 2 (-66.65%) | 0.01% | 0.24% | 0.97% |
| 2024-01-19 | 74.5 (0.27%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 7 (-75.82%) | 0.02% | 0.38% | 1.02% |
| 2024-01-18 | 74.3 (-1.72%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 29 (1.53%) | 0.1% | 0.38% | 1.02% |
| 2024-01-17 | 75.6 (-1.05%) | 94 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 28 (618.85%) | 0.1% | 0.35% | 0.98% |
| 2024-01-16 | 76.4 (-1.16%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 4 (-90.7%) | 0.01% | 0.28% | 0.92% |
| 2024-01-15 | 77.3 (0.78%) | 97 | -3 | 0 | 0 | 0 | 0.0% | 1.33 (-0.04) | 43 (758.53%) | 0.15% | 0.31% | 0.96% |
| 2024-01-12 | 76.7 (0.66%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 5 (-76.15%) | 0.02% | 0.2% | 0.92% |
| 2024-01-11 | 76.2 (-1.17%) | 100 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.03) | 21 (162.35%) | 0.07% | 0.2% | 1.07% |
| 2024-01-10 | 77.1 (-0.9%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 8 (-36.16%) | 0.03% | 0.21% | 1.06% |
| 2024-01-09 | 77.8 (1.7%) | 98 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (-0.03) | 12 (-3.55%) | 0.04% | 0.24% | 1.25% |
| 2024-01-08 | 76.5 (-1.42%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 13 (218.68%) | 0.04% | 0.25% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 77.6 (-1.02%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.02) | 4 (-83.68%) | 0.01% | 0.27% | 1.43% |
| 2024-01-04 | 78.4 (1.95%) | 99 | -6 | 0 | 0 | 0 | 0.0% | 1.35 (-0.09) | 25 (54.7%) | 0.09% | 0.28% | 1.76% |
| 2024-01-03 | 76.9 (-1.41%) | 105 | 4 | 0 | 0 | 0 | 0.0% | 1.44 (0.06) | 16 (7.03%) | 0.06% | 0.24% | 2.6% |
| 2024-01-02 | 78.0 (0.91%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 15 (-20.86%) | 0.05% | 0.21% | 3.08% |
| 2023-12-29 | 77.3 (0.0%) | 101 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.03) | 19 (209.86%) | 0.07% | 0.17% | 4.91% |
| 2023-12-28 | 77.3 (-0.51%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 6 (-56.07%) | 0.02% | 0.16% | 5.23% |
| 2023-12-27 | 77.7 (-0.89%) | 99 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.03) | 14 (74.99%) | 0.05% | 0.17% | 5.86% |
| 2023-12-26 | 78.4 (-0.51%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 1.38 (-0.01) | 8 (300.3%) | 0.03% | 0.18% | 5.85% |
| 2023-12-25 | 78.8 (1.29%) | 102 | 1 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 2 (-88.98%) | 0.01% | 0.19% | 5.88% |
| 2023-12-22 | 77.8 (0.78%) | 101 | -3 | 0 | 0 | 0 | 0.0% | 1.38 (-0.04) | 18 (126.88%) | 0.06% | 0.24% | 5.88% |
| 2023-12-21 | 77.2 (-0.52%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 8 (-48.88%) | 0.03% | 0.28% | 5.84% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 77.8 (-1.52%) | 287 | -2 | 0 | 0 | 0.0% | 3.92 (-0.03) | 32 (-80.69%) |
| 2024-12-13 | 79.0 (-1.37%) | 289 | -6 | 0 | 0 | 0.0% | 3.95 (-0.08) | 167 (139.01%) |
| 2024-12-06 | 80.1 (0.5%) | 295 | 6 | 0 | 0 | 0.0% | 4.03 (0.08) | 70 (23.97%) |
| 2024-11-29 | 79.7 (0.0%) | 289 | -5 | 0 | 0 | 0.0% | 3.95 (-0.07) | 56 (-60.51%) |
| 2024-11-22 | 79.7 (-3.98%) | 294 | 7 | 0 | 0 | 0.0% | 4.02 (0.1) | 143 (-88.39%) |
| 2024-11-15 | 83.0 (-14.52%) | 287 | 17 | 0 | 0 | 0.0% | 3.92 (0.23) | 1234 (337.29%) |
| 2024-11-08 | 97.1 (9.84%) | 270 | -8 | 0 | 0 | 0.0% | 3.69 (-0.11) | 282 (389.42%) |
| 2024-11-01 | 88.4 (-0.9%) | 278 | 4 | 0 | 0 | 0.0% | 3.8 (0.05) | 57 (-34.61%) |
| 2024-10-25 | 89.2 (-0.67%) | 274 | 5 | 0 | 0 | 0.0% | 3.75 (0.07) | 88 (70.61%) |
| 2024-10-18 | 89.8 (-2.5%) | 269 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 51 (17.93%) |
| 2024-10-11 | 92.1 (-0.75%) | 269 | 3 | 0 | 0 | 0.0% | 3.68 (0.04) | 43 (59.01%) |
| 2024-10-04 | 92.8 (-0.11%) | 266 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 27 (-60.81%) |
| 2024-09-27 | 92.9 (0.11%) | 266 | -2 | 0 | 0 | 0.0% | 3.64 (-0.02) | 70 (36.26%) |
| 2024-09-20 | 92.8 (4.04%) | 268 | 1 | 0 | 0 | 0.0% | 3.66 (0.01) | 51 (-35.43%) |
| 2024-09-13 | 89.2 (-1.87%) | 267 | 2 | 0 | 0 | 0.0% | 3.65 (0.03) | 79 (82.69%) |
| 2024-09-06 | 90.9 (-3.19%) | 265 | 1 | 0 | 0 | 0.0% | 3.62 (0.01) | 43 (-33.78%) |
| 2024-08-30 | 93.9 (0.54%) | 264 | 6 | 0 | 0 | 0.0% | 3.61 (0.08) | 66 (-34.56%) |
| 2024-08-23 | 93.4 (5.06%) | 258 | 2 | 0 | 0 | 0.0% | 3.53 (0.03) | 101 (-56.63%) |
| 2024-08-16 | 88.9 (-6.52%) | 256 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 232 (37.37%) |
| 2024-08-09 | 95.1 (3.82%) | 256 | 12 | 0 | 0 | 0.0% | 3.5 (0.16) | 169 (55.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 91.6 (-3.38%) | 244 | 4 | 0 | 0 | 0.0% | 3.34 (0.06) | 109 (-5.05%) |
| 2024-07-26 | 94.8 (-3.27%) | 240 | -1 | 0 | 0 | 0.0% | 3.28 (-0.01) | 114 (-22.17%) |
| 2024-07-19 | 98.0 (1.34%) | 241 | 20 | 0 | 0 | 0.0% | 3.29 (0.27) | 147 (-48.62%) |
| 2024-07-12 | 96.7 (-3.78%) | 221 | -8 | 0 | 0 | 0.0% | 3.02 (-0.11) | 287 (78.18%) |
| 2024-07-05 | 100.5 (1.93%) | 229 | 12 | 0 | 0 | 0.0% | 3.13 (0.16) | 161 (-48.35%) |
| 2024-06-28 | 98.6 (-4.73%) | 217 | -18 | 0 | 0 | 0.0% | 2.97 (-0.24) | 312 (-24.08%) |
| 2024-06-21 | 103.5 (0.0%) | 235 | 15 | 0 | 0 | 0.0% | 3.21 (0.2) | 411 (3.1%) |
| 2024-06-14 | 103.5 (0.49%) | 220 | -3 | 0 | 0 | 0.0% | 3.01 (-0.04) | 398 (-29.27%) |
| 2024-06-07 | 103.0 (3.0%) | 223 | -14 | 0 | 0 | 0.0% | 3.05 (-0.19) | 563 (37.38%) |
| 2024-05-31 | 100.0 (-0.99%) | 237 | 2 | 0 | 0 | 0.0% | 3.24 (0.03) | 410 (-19.57%) |
| 2024-05-24 | 101.0 (-0.98%) | 235 | -38 | 0 | -1 | 0.0% | 3.21 (-0.52) | 510 (-72.87%) |
| 2024-05-17 | 102.0 (-17.41%) | 273 | -146 | 1 | 0 | 0.37% | 3.73 (-2.0) | 1880 (-42.72%) |
| 2024-05-10 | 123.5 (14.35%) | 419 | 122 | 1 | 1 | 0.24% | 5.73 (1.67) | 3283 (203.28%) |
| 2024-05-03 | 108.0 (10.32%) | 297 | 5 | 0 | 0 | 0.0% | 4.06 (0.07) | 1082 (-37.22%) |
| 2024-04-26 | 97.9 (6.53%) | 292 | 33 | 0 | 0 | 0.0% | 3.99 (0.45) | 1724 (25.91%) |
| 2024-04-19 | 91.9 (-6.42%) | 259 | -59 | 0 | 0 | 0.0% | 3.54 (-0.81) | 1369 (-64.34%) |
| 2024-04-12 | 98.2 (10.96%) | 318 | 86 | 0 | 0 | 0.0% | 4.35 (1.18) | 3840 (1425.03%) |
| 2024-04-03 | 88.5 (5.23%) | 232 | 25 | 0 | 0 | 0.0% | 3.17 (0.34) | 251 (-29.95%) |
| 2024-03-29 | 84.1 (-3.33%) | 207 | 1 | 0 | 0 | 0.0% | 2.83 (0.01) | 359 (-59.24%) |
| 2024-03-22 | 87.0 (-3.01%) | 206 | -8 | 0 | 0 | 0.0% | 2.82 (-0.11) | 881 (-61.73%) |
| 2024-03-15 | 89.7 (8.99%) | 214 | 134 | 0 | 0 | 0.0% | 2.93 (1.84) | 2304 (1386.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 82.3 (-2.49%) | 80 | 3 | 0 | 0 | 0.0% | 1.09 (0.04) | 155 (-66.27%) |
| 2024-03-01 | 84.4 (2.43%) | 77 | -3 | 0 | 0 | 0.0% | 1.05 (-0.04) | 459 (177.41%) |
| 2024-02-23 | 82.4 (-4.41%) | 80 | -30 | 0 | -1 | 0.0% | 1.09 (-0.41) | 165 (-54.91%) |
| 2024-02-16 | 86.2 (15.09%) | 110 | 26 | 1 | 1 | 0.91% | 1.5 (0.35) | 367 (5972.36%) |
| 2024-02-05 | 74.9 (-0.13%) | 84 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 6 (-80.57%) |
| 2024-02-02 | 75.0 (0.4%) | 84 | -4 | 0 | 0 | 0.0% | 1.15 (-0.05) | 31 (-28.11%) |
| 2024-01-26 | 74.7 (0.27%) | 88 | -6 | 0 | 0 | 0.0% | 1.2 (-0.09) | 43 (-61.32%) |
| 2024-01-19 | 74.5 (-2.87%) | 94 | -6 | 0 | 0 | 0.0% | 1.29 (-0.08) | 112 (88.1%) |
| 2024-01-12 | 76.7 (-1.16%) | 100 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 59 (-1.29%) |
| 2024-01-05 | 77.6 (0.39%) | 100 | -1 | 0 | 0 | 0.0% | 1.37 (-0.01) | 60 (22.48%) |
| 2023-12-29 | 77.3 (-0.64%) | 101 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 49 (-29.67%) |
| 2023-12-22 | 77.8 (-2.87%) | 101 | -5 | 0 | 0 | 0.0% | 1.38 (-0.07) | 70 (-62.74%) |
| 2023-12-15 | 80.1 (-0.99%) | 106 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 188 (-83.36%) |
| 2023-12-08 | 80.9 (-6.9%) | 106 | -5 | 0 | 0 | 0.0% | 1.45 (-0.07) | 1130 (239.32%) |
| 2023-12-01 | 86.9 (20.86%) | 111 | 28 | 0 | 0 | 0.0% | 1.52 (0.39) | 333 (738.64%) |
| 2023-11-24 | 71.9 (-0.55%) | 83 | 5 | 0 | 0 | 0.0% | 1.13 (0.06) | 39 (-51.78%) |
| 2023-11-17 | 72.3 (0.28%) | 78 | 1 | 0 | 0 | 0.0% | 1.07 (0.02) | 82 (17.21%) |
| 2023-11-10 | 72.1 (-0.14%) | 77 | 8 | 0 | 0 | 0.0% | 1.05 (0.11) | 70 (-55.73%) |
| 2023-11-03 | 72.2 (1.83%) | 69 | 3 | 0 | 0 | 0.0% | 0.94 (0.04) | 158 (277.31%) |
| 2023-10-26 | 70.9 (-0.14%) | 66 | -1 | 0 | 0 | 0.0% | 0.9 (-0.02) | 42 (-50.92%) |
| 2023-10-20 | 71.0 (-1.39%) | 67 | -2 | 0 | 0 | 0.0% | 0.92 (-0.02) | 85 (8.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 72.0 (2.27%) | 69 | 1 | 0 | 0 | 0.0% | 0.94 (0.01) | 79 (49.15%) |
| 2023-10-06 | 70.4 (1.73%) | 68 | -1 | 0 | 0 | 0.0% | 0.93 (-0.01) | 53 (83.93%) |
| 2023-09-28 | 69.2 (-3.22%) | 69 | -3 | 0 | 0 | 0.0% | 0.94 (-0.04) | 28 (3.39%) |
| 2023-09-22 | 71.5 (4.23%) | 72 | 3 | 0 | 0 | 0.0% | 0.98 (0.04) | 27 (-42.46%) |
| 2023-09-15 | 68.6 (-5.9%) | 69 | -5 | 0 | 0 | 0.0% | 0.94 (-0.07) | 48 (68.0%) |
| 2023-09-08 | 72.9 (-0.14%) | 74 | -4 | 0 | 0 | 0.0% | 1.01 (-0.06) | 28 (155.55%) |
| 2023-09-01 | 73.0 (1.39%) | 78 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 11 (-58.37%) |
| 2023-08-25 | 72.0 (0.14%) | 78 | -7 | 0 | 0 | 0.0% | 1.07 (-0.09) | 27 (-63.17%) |
| 2023-08-18 | 71.9 (-5.77%) | 85 | -10 | 0 | 0 | 0.0% | 1.16 (-0.14) | 73 (-38.0%) |
| 2023-08-11 | 76.3 (-2.55%) | 95 | 11 | 0 | 0 | 0.0% | 1.3 (0.15) | 118 (115.95%) |
| 2023-08-04 | 78.3 (1.42%) | 84 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 54 (-65.16%) |
| 2023-07-28 | 77.2 (2.8%) | 84 | -8 | 0 | 0 | 0.0% | 1.15 (-0.11) | 157 (55.39%) |
| 2023-07-21 | 75.1 (-1.96%) | 92 | 2 | 0 | 0 | 0.0% | 1.26 (0.03) | 101 (-70.23%) |
| 2023-07-14 | 76.6 (-11.95%) | 90 | 17 | 0 | -1 | 0.0% | 1.23 (0.23) | 341 (-61.59%) |
| 2023-07-07 | 87.0 (51.3%) | 73 | 56 | 1 | 1 | 1.37% | 1.0 (0.77) | 888 (5171.97%) |
| 2023-06-29 | 57.5 (3.23%) | 17 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 16 (3.18%) |
| 2023-06-21 | 55.7 (3.92%) | 17 | 2 | 0 | 0 | 0.0% | 0.23 (0.02) | 16 (-24.37%) |
| 2023-06-16 | 53.6 (1.13%) | 15 | 11 | 0 | 0 | 0.0% | 0.21 (0.16) | 21 (45.29%) |
| 2023-06-09 | 53.0 (3.92%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 14 (24.3%) |
| 2023-05-31 | 51.0 (-0.78%) | 4 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 11 (-90.36%) |
| 2023-05-26 | 51.4 (0.78%) | 4 | 3 | 0 | 0 | 0.0% | 0.05 (0.04) | 123 (34.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 51.0 (0.79%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 92 (187.63%) |
| 2023-05-12 | 50.6 (-0.59%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (276.13%) |
| 2023-05-04 | 50.9 (-0.2%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (-98.13%) |
| 2023-04-28 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 455 (144.61%) |
| 2023-04-21 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 186 (208.85%) |
| 2023-04-14 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 60 (828.4%) |
| 2023-04-06 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-62.51%) |
| 2023-03-31 | 51.0 (-0.39%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-85.8%) |
| 2023-03-23 | 51.2 (0.39%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 122 (1008.65%) |
| 2023-03-17 | 51.0 (0.2%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-62.81%) |
| 2023-03-10 | 50.9 (-0.2%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (2860.9%) |
| 2023-03-03 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-19.22%) |
| 2023-02-20 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-8.43%) |
| 2023-02-06 | 51.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-95.08%) |
| 2023-02-03 | 51.0 (0.99%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (508.0%) |
| 2023-01-17 | 50.5 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (209.86%) |
| 2023-01-11 | 50.5 (-2.88%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-83.97%) |
| 2023-01-06 | 52.0 (2.97%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (-0.02) | 9 (-2.22%) |
| 2022-12-29 | 50.5 (-0.98%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-5.45%) |
| 2022-12-23 | 51.0 (0.59%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (1.73%) |
| 2022-12-16 | 50.7 (-1.36%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-48.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-07 | 51.4 (1.78%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (328.16%) |
| 2022-11-30 | 50.5 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-59.26%) |
| 2022-11-25 | 50.5 (0.0%) | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-58.42%) |
| 2022-11-18 | 50.5 (-0.2%) | 2 | 1 | 0 | 0 | 0.0% | 0.03 (0.02) | 25 (-21.22%) |
| 2022-11-11 | 50.6 (-2.13%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 32 (151.38%) |
| 2022-11-04 | 51.7 (1.77%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (206.31%) |
| 2022-10-24 | 50.8 (0.4%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-15.63%) |
| 2022-10-14 | 50.6 (-3.8%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-30.65%) |
| 2022-10-07 | 52.6 (3.34%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-67.22%) |
| 2022-09-29 | 50.9 (-0.59%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (47.57%) |
| 2022-09-23 | 51.2 (-0.97%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (1.61%) |
| 2022-09-08 | 51.7 (1.37%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (1189.77%) |
| 2022-08-31 | 51.0 (-2.3%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-93.58%) |
| 2022-08-19 | 52.2 (-0.95%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-26.97%) |
| 2022-08-04 | 52.7 (1.93%) | 1 | -22 | 0 | 0 | 0.0% | 0.01 (-0.3) | 24 (-39.31%) |
| 2022-07-29 | 51.7 (1.77%) | 23 | -19 | 0 | 0 | 0.0% | 0.31 (-0.25) | 40 (265.45%) |
| 2022-07-21 | 50.8 (-2.31%) | 42 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 11 (-41.24%) |
| 2022-07-14 | 52.0 (0.0%) | 42 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 18 (-72.39%) |
| 2022-07-08 | 52.0 (0.97%) | 42 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 67 (10.41%) |
| 2022-07-01 | 51.5 (-0.96%) | 42 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 61 (-68.6%) |
| 2022-06-24 | 52.0 (0.0%) | 42 | -10 | 0 | 0 | 0.0% | 0.56 (-0.13) | 195 (235.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-17 | 52.0 (0.0%) | 52 | -10 | 0 | 0 | 0.0% | 0.69 (-0.14) | 58 (116.06%) |
| 2022-06-10 | 52.0 (0.19%) | 62 | -10 | 0 | 0 | 0.0% | 0.83 (-0.13) | 27 (796.71%) |
| 2022-06-01 | 51.9 (-1.14%) | 72 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 3 (-85.63%) |
| 2022-05-23 | 52.5 (1.16%) | 72 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 20 (-63.83%) |
| 2022-05-20 | 51.9 (0.0%) | 72 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 57 (-60.95%) |
| 2022-05-13 | 51.9 (-0.19%) | 72 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 148 (42.38%) |
| 2022-05-06 | 52.0 (-0.95%) | 72 | -70 | 0 | 0 | 0.0% | 0.96 (-0.93) | 104 (691.96%) |
| 2022-04-29 | 52.5 (-0.76%) | 142 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 13 (-10.97%) |
| 2022-04-22 | 52.9 (0.38%) | 142 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 14 (181.55%) |
| 2022-04-13 | 52.7 (0.96%) | 142 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 5 (-82.61%) |
| 2022-04-08 | 52.2 (-2.06%) | 142 | -4 | 0 | 0 | 0.0% | 1.89 (-0.05) | 30 (167.6%) |
| 2022-03-30 | 53.3 (2.5%) | 146 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 11 (-73.02%) |
| 2022-03-25 | 52.0 (-2.8%) | 146 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 41 (280.34%) |
| 2022-03-18 | 53.5 (-0.56%) | 146 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 10 (2.79%) |
| 2022-03-11 | 53.8 (-0.19%) | 146 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 10 (-27.58%) |
| 2022-03-04 | 53.9 (0.56%) | 146 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 14 (-29.46%) |
| 2022-02-24 | 53.6 (0.37%) | 146 | -10 | 0 | 0 | 0.0% | 1.94 (-0.14) | 20 (81.91%) |
| 2022-02-18 | 53.4 (-0.19%) | 156 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 11 (-39.9%) |
| 2022-02-11 | 53.5 (0.38%) | 156 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 19 (46.17%) |
| 2022-01-25 | 53.3 (-0.37%) | 156 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 13 (-69.03%) |
| 2022-01-21 | 53.5 (0.0%) | 156 | 16 | 0 | 0 | 0.0% | 2.08 (0.22) | 42 (103.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-14 | 53.5 (0.0%) | 140 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 20 (51.47%) |
| 2022-01-07 | 53.5 (-0.93%) | 140 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 13 (77.56%) |
| 2021-12-29 | 54.0 (0.93%) | 140 | 2 | 0 | 0 | 0.0% | 1.86 (0.02) | 7 (-62.81%) |
| 2021-12-24 | 53.5 (-0.74%) | 138 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 20 (-24.59%) |
| 2021-12-17 | 53.9 (1.13%) | 138 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 27 (9.29%) |
| 2021-12-10 | 53.3 (3.9%) | 138 | -15 | 0 | 0 | 0.0% | 1.84 (-0.04) | 25 (106.92%) |
| 2021-11-24 | 51.3 (0.79%) | 153 | 1 | 0 | 0 | 0.0% | 1.88 (0.02) | 12 (-60.82%) |
| 2021-11-19 | 50.9 (0.0%) | 152 | -1 | 0 | 0 | 0.0% | 1.86 (-0.02) | 31 (-9.28%) |
| 2021-11-12 | 50.9 (0.59%) | 153 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 34 (32.03%) |
| 2021-11-05 | 50.6 (-0.39%) | 153 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 25 (19.94%) |
| 2021-10-29 | 50.8 (-0.2%) | 153 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 21 (18.6%) |
| 2021-10-22 | 50.9 (0.2%) | 153 | 5 | 0 | 0 | 0.0% | 1.88 (0.07) | 18 (-41.18%) |
| 2021-10-15 | 50.8 (-1.17%) | 148 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 31 (-65.31%) |
| 2021-10-08 | 51.4 (0.19%) | 148 | 48 | 0 | 0 | 0.0% | 1.81 (0.58) | 89 (180.12%) |
| 2021-10-01 | 51.3 (-0.19%) | 100 | 5 | 0 | 0 | 0.0% | 1.23 (0.07) | 31 (1.53%) |
| 2021-09-24 | 51.4 (-0.19%) | 95 | 2 | 0 | 0 | 0.0% | 1.16 (0.02) | 31 (46.71%) |
| 2021-09-17 | 51.5 (-0.58%) | 93 | 1 | 0 | 0 | 0.0% | 1.14 (0.01) | 21 (18.26%) |
| 2021-09-10 | 51.8 (-1.15%) | 92 | 1 | 0 | 0 | 0.0% | 1.13 (0.01) | 18 (-63.85%) |
| 2021-09-03 | 52.4 (-1.13%) | 91 | 1 | 0 | 0 | 0.0% | 1.12 (0.02) | 50 (75.92%) |
| 2021-08-26 | 53.0 (-0.19%) | 90 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 28 (-82.67%) |
| 2021-08-20 | 53.1 (-0.38%) | 90 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 164 (17.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-13 | 53.3 (-0.37%) | 90 | -1 | 0 | 0 | 0.0% | 1.1 (-0.02) | 139 (12.14%) |
| 2021-08-06 | 53.5 (0.19%) | 91 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 124 (9.86%) |
| 2021-07-30 | 53.4 (-0.19%) | 91 | -2 | 0 | 0 | 0.0% | 1.12 (-0.02) | 113 (8.04%) |
| 2021-07-23 | 53.5 (0.0%) | 93 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 105 (11.34%) |
| 2021-07-16 | 53.5 (0.19%) | 93 | 1 | 0 | 0 | 0.0% | 1.14 (0.01) | 94 (47.02%) |
| 2021-07-09 | 53.4 (0.75%) | 92 | 4 | 0 | 0 | 0.0% | 1.13 (0.05) | 64 (49.85%) |
| 2021-07-02 | 53.0 (-1.49%) | 88 | 1 | 0 | 0 | 0.0% | 1.08 (0.01) | 42 (4.09%) |
| 2021-06-25 | 53.8 (1.13%) | 87 | 6 | 0 | 0 | 0.0% | 1.07 (0.08) | 41 (-45.51%) |
| 2021-06-18 | 53.2 (-0.75%) | 81 | -3 | 0 | 0 | 0.0% | 0.99 (-0.04) | 75 (-6.23%) |
| 2021-06-11 | 53.6 (1.13%) | 84 | -1 | 0 | 0 | 0.0% | 1.03 (-0.01) | 80 (-3.8%) |
| 2021-06-04 | 53.0 (0.0%) | 85 | 14 | 0 | 0 | 0.0% | 1.04 (0.17) | 83 (236.93%) |
| 2021-05-28 | 53.0 (-1.49%) | 71 | 2 | 0 | 0 | 0.0% | 0.87 (0.02) | 24 (-8.71%) |
| 2021-05-18 | 53.8 (0.19%) | 69 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 27 (-43.37%) |
| 2021-05-14 | 53.7 (0.19%) | 69 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 48 (53.03%) |
