股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 →200-400張 →400-1000張 →1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.73, 1249 (-0.01)6.83, 1990 (+0.44)2.1, 4 (0.0)4.47, 5 (0.0)16.08, 7 (0.0)64.82, 10 (0.0)20751234張83.0101.0105.082.9
2024-11-080.74, 1270 (0.0)6.39, 1938 (+0.02)2.1, 4 (0.0)4.47, 5 (0.0)16.08, 7 (0.0)64.82, 10 (+0.01)2028282張97.186.397.186.3
2024-11-010.74, 1280 (0.0)6.37, 1944 (-0.02)2.1, 4 (0.0)4.47, 5 (0.0)16.08, 7 (0.0)64.81, 10 (0.0)203457張88.489.090.686.1
2024-10-250.74, 1282 (0.0)6.39, 1942 (-0.03)2.1, 4 (0.0)4.47, 5 (0.0)16.08, 7 (+0.05)64.81, 10 (+0.06)203188張89.289.091.888.6
2024-10-180.74, 1288 (-0.01)6.42, 1958 (+0.03)2.1, 4 (0.0)4.47, 5 (0.0)16.03, 7 (+0.01)64.75, 10 (+0.02)204651張89.891.091.589.2
2024-10-110.75, 1290 (0.0)6.39, 1962 (-0.05)2.1, 4 (0.0)4.47, 5 (+0.02)16.02, 7 (+0.03)64.73, 10 (0.0)205143張92.192.392.689.1
2024-10-040.75, 1292 (0.0)6.44, 1972 (-0.04)2.1, 4 (0.0)4.45, 5 (0.0)15.99, 7 (+0.01)64.73, 10 (0.0)206127張92.892.994.690.1
2024-09-270.75, 1297 (+0.01)6.48, 1977 (-0.03)2.1, 4 (0.0)4.45, 5 (0.0)15.98, 7 (+0.02)64.73, 10 (0.0)206670張92.992.894.490.1
2024-09-200.74, 1294 (0.0)6.51, 1972 (-0.11)2.1, 4 (0.0)4.45, 5 (0.0)15.96, 7 (0.0)64.73, 10 (+0.02)206151張92.888.092.988.0
2024-09-130.74, 1294 (-0.01)6.62, 1983 (+0.01)2.1, 4 (0.0)4.45, 5 (0.0)15.96, 7 (0.0)64.71, 10 (0.0)206979張89.291.694.988.4
2024-09-060.75, 1303 (0.0)6.61, 1996 (+0.01)2.1, 4 (0.0)4.45, 5 (0.0)15.96, 7 (0.0)64.71, 10 (0.0)208243張90.994.694.789.0
2024-08-300.75, 1293 (0.0)6.6, 1985 (-0.01)2.1, 4 (0.0)4.45, 5 (0.0)15.96, 7 (0.0)64.71, 10 (0.0)207166張93.993.394.991.1
2024-08-230.75, 1289 (0.0)6.61, 1991 (-0.04)2.1, 4 (+0.01)4.45, 5 (0.0)15.96, 7 (0.0)64.71, 10 (+0.01)2078101張93.490.393.988.2
2024-08-160.75, 1305 (-0.01)6.65, 2005 (+0.05)2.09, 4 (0.0)4.45, 5 (0.0)15.96, 7 (0.0)64.7, 10 (0.0)2091232張88.995.5100.088.6
2024-08-090.76, 1307 (0.0)6.6, 2000 (-0.03)2.09, 4 (0.0)4.45, 5 (0.0)15.96, 7 (0.0)64.7, 10 (+0.04)2086169張95.187.795.177.0
2024-08-020.76, 1303 (0.0)6.63, 2010 (+0.04)2.09, 4 (0.0)4.45, 5 (0.0)15.96, 7 (0.0)64.66, 10 (0.0)2096109張91.695.096.289.6
2024-07-260.76, 1303 (0.0)6.59, 2015 (-0.04)2.09, 4 (0.0)4.45, 5 (0.0)15.96, 7 (0.0)64.66, 10 (+0.02)2103114張94.897.998.793.2
2024-07-190.76, 1301 (-0.01)6.63, 2026 (-0.17)2.09, 4 (0.0)4.45, 5 (0.0)15.96, 7 (0.0)64.64, 10 (0.0)2115147張98.098.799.895.4
2024-07-120.77, 1300 (+0.01)6.8, 2034 (-0.03)2.09, 4 (0.0)4.45, 5 (0.0)15.96, 7 (0.0)64.64, 10 (+0.02)2122287張96.7101.0102.093.2
2024-07-050.76, 1299 (+0.01)6.83, 2046 (+0.01)2.09, 4 (0.0)4.45, 5 (+0.01)15.96, 7 (0.0)64.62, 10 (0.0)2134161張100.599.5101.598.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.75, 1290 (+0.01)6.82, 2045 (+0.24)2.09, 4 (0.0)4.44, 5 (0.0)15.96, 7 (+0.05)64.62, 10 (0.0)2134312張98.6103.5105.097.5
2024-06-210.74, 1220 (-0.01)6.58, 1948 (-0.24)2.09, 4 (0.0)4.44, 5 (0.0)15.91, 7 (+0.03)64.62, 10 (0.0)2041411張103.5103.5108.0101.5
2024-06-140.75, 1228 (0.0)6.82, 1976 (+0.05)2.09, 4 (0.0)4.44, 5 (0.0)15.88, 7 (+0.06)64.62, 10 (0.0)2067398張103.5109.0109.0101.5
2024-06-070.75, 1226 (+0.01)6.77, 1966 (-0.05)2.09, 4 (0.0)4.44, 5 (-0.1)15.82, 7 (+0.09)64.62, 10 (0.0)2059563張103.0101.0110.0100.0
2024-05-310.74, 1220 (-0.01)6.82, 1977 (+0.22)2.09, 4 (0.0)4.54, 5 (0.0)15.73, 7 (+0.03)64.62, 10 (+0.06)2070410張100.0102.0104.098.9
2024-05-240.75, 1221 (0.0)6.6, 1952 (-0.23)2.09, 4 (0.0)4.54, 5 (0.0)15.7, 7 (0.0)64.56, 10 (0.0)2052510張101.0102.5109.599.5
2024-05-170.75, 1238 (0.0)6.83, 1999 (+0.15)2.09, 4 (0.0)4.54, 5 (0.0)15.7, 7 (0.0)64.56, 10 (-0.09)20971880張102.0123.5124.598.0
2024-05-100.75, 1183 (+0.02)6.68, 1902 (+0.31)2.09, 4 (-0.01)4.54, 5 (0.0)15.7, 7 (0.0)64.65, 10 (+0.02)19963283張123.5109.0127.5105.5
2024-05-030.73, 1153 (0.0)6.37, 1808 (-0.23)2.1, 4 (-0.52)4.54, 5 (0.0)15.7, 7 (0.0)64.63, 10 (+0.04)19051082張108.099.8108.099.1
2024-04-260.73, 1158 (-0.02)6.6, 1851 (-0.18)2.62, 5 (-0.06)4.54, 5 (0.0)15.7, 7 (0.0)64.59, 10 (+0.11)19431724張97.991.8104.591.8
2024-04-190.75, 1175 (+0.02)6.78, 1897 (+0.85)2.68, 5 (-0.79)4.54, 5 (-0.22)15.7, 7 (-3.0)64.48, 10 (+2.34)19861369張91.996.796.788.4
2024-04-120.73, 1110 (-0.02)5.93, 1724 (-0.45)3.47, 7 (+0.76)4.76, 5 (0.0)18.7, 8 (+0.33)62.14, 9 (-1.16)18093840張98.289.4118.088.7
2024-04-030.75, 1168 (0.0)6.38, 1813 (+0.03)2.71, 5 (0.0)4.76, 5 (0.0)18.37, 8 (+0.34)63.3, 9 (-0.36)1892251張88.584.389.484.3
2024-03-290.75, 1170 (0.0)6.35, 1814 (+0.05)2.71, 5 (0.0)4.76, 5 (0.0)18.03, 8 (+0.19)63.66, 9 (-0.24)1893359張84.187.088.583.9
2024-03-220.75, 1134 (0.0)6.3, 1785 (+0.43)2.71, 5 (0.0)4.76, 5 (-0.04)17.84, 8 (+0.21)63.9, 9 (-0.61)1866881張87.089.791.484.7
2024-03-150.75, 1099 (-0.03)5.87, 1689 (+1.09)2.71, 5 (0.0)4.8, 5 (0.0)17.63, 8 (-0.05)64.51, 9 (-1.47)17662304張89.790.5114.588.6
2024-03-080.78, 1089 (-0.01)4.78, 1540 (+0.03)2.71, 5 (0.0)4.8, 5 (+0.01)17.68, 8 (0.0)65.98, 9 (0.0)1613155張82.385.288.082.3
2024-03-010.79, 1095 (0.0)4.75, 1543 (-0.09)2.71, 5 (0.0)4.79, 5 (-1.01)17.68, 8 (+2.2)65.98, 9 (-1.19)1616459張84.482.586.682.4
2024-02-230.79, 1094 (-0.01)4.84, 1561 (-0.04)2.71, 5 (0.0)5.8, 6 (0.0)15.48, 7 (0.0)67.17, 9 (0.0)1633165張82.486.486.682.1
2024-02-160.8, 1079 (+0.01)4.88, 1545 (+0.03)2.71, 5 (0.0)5.8, 6 (0.0)15.48, 7 (0.0)67.17, 9 (0.0)1614367張86.282.388.781.0
2024-02-070.79, 1078 (0.0)4.85, 1543 (-0.02)2.71, 5 (0.0)5.8, 6 (0.0)15.48, 7 (+0.01)67.17, 9 (0.0)16126張74.975.075.074.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.79, 1076 (0.0)4.87, 1545 (+0.02)2.71, 5 (0.0)5.8, 6 (0.0)15.47, 7 (+0.03)67.17, 9 (0.0)161431張75.075.076.274.5
2024-01-260.79, 1079 (-0.01)4.85, 1552 (0.0)2.71, 5 (0.0)5.8, 6 (0.0)15.44, 7 (+0.01)67.17, 9 (0.0)162243張74.775.076.774.5
2024-01-190.8, 1078 (+0.01)4.85, 1547 (+0.03)2.71, 5 (0.0)5.8, 6 (0.0)15.43, 7 (+0.19)67.17, 9 (-0.08)1617112張74.579.379.374.3
2024-01-120.79, 1076 (0.0)4.82, 1541 (-0.01)2.71, 5 (0.0)5.8, 6 (0.0)15.24, 7 (0.0)67.25, 9 (0.0)161259張76.778.480.675.1
2024-01-050.79, 1071 (0.0)4.83, 1535 (+0.01)2.71, 5 (0.0)5.8, 6 (+0.01)15.24, 7 (0.0)67.25, 9 (-0.03)160660張77.677.480.876.8
2023-12-290.79, 1077 (0.0)4.82, 1544 (+0.1)2.71, 5 (0.0)5.79, 6 (0.0)15.24, 7 (0.0)67.28, 9 (0.0)161549張77.379.981.176.3
2023-12-220.79, 1078 (-0.01)4.72, 1545 (-0.01)2.71, 5 (0.0)5.79, 6 (0.0)15.24, 7 (0.0)67.28, 9 (0.0)161870張77.880.180.175.5
2023-12-150.8, 1072 (0.0)4.73, 1539 (+0.04)2.71, 5 (0.0)5.79, 6 (0.0)15.24, 7 (0.0)67.28, 9 (0.0)1612188張80.181.083.078.7
2023-12-080.8, 1079 (0.0)4.69, 1539 (+0.25)2.71, 5 (-0.44)5.79, 6 (0.0)15.24, 7 (0.0)67.28, 9 (0.0)16111130張80.993.895.580.1
2023-12-010.8, 1070 (-0.01)4.44, 1446 (+0.01)3.15, 6 (-0.01)5.79, 6 (0.0)15.24, 7 (+0.02)67.28, 9 (0.0)1517333張86.970.986.970.4
2023-11-240.81, 1071 (0.0)4.43, 1447 (+0.02)3.16, 6 (-0.01)5.79, 6 (0.0)15.22, 7 (+0.02)67.28, 9 (0.0)151739張71.972.574.871.0
2023-11-170.81, 1071 (0.0)4.41, 1445 (+0.01)3.17, 6 (-0.03)5.79, 6 (0.0)15.2, 7 (+0.11)67.28, 9 (0.0)151682張72.374.574.571.0
2023-11-100.81, 1070 (-0.01)4.4, 1441 (-0.04)3.2, 6 (+0.49)5.79, 6 (0.0)15.09, 7 (0.0)67.28, 9 (0.0)151370張72.172.576.471.1
2023-11-030.82, 1063 (0.0)4.44, 1435 (-0.06)2.71, 5 (0.0)5.79, 6 (0.0)15.09, 7 (+0.06)67.28, 9 (+0.09)1507158張72.271.075.070.3
2023-10-270.82, 1064 (0.0)4.5, 1440 (+0.06)2.71, 5 (0.0)5.79, 6 (0.0)15.03, 7 (0.0)67.19, 9 (+0.05)151342張70.971.071.470.0
2023-10-200.82, 1067 (0.0)4.44, 1445 (+0.03)2.71, 5 (-0.38)5.79, 6 (0.0)15.03, 7 (0.0)67.14, 9 (+0.04)151885張71.072.072.170.1
2023-10-130.82, 1069 (0.0)4.41, 1444 (+0.03)3.09, 6 (-0.07)5.79, 6 (+0.01)15.03, 7 (0.0)67.1, 9 (+0.01)151879張72.072.873.667.4
2023-10-060.82, 1071 (0.0)4.38, 1443 (-0.03)3.16, 6 (0.0)5.78, 6 (+0.01)15.03, 7 (0.0)67.09, 9 (0.0)151753張70.469.672.169.2
2023-09-280.82, 1070 (0.0)4.41, 1442 (+0.01)3.16, 6 (0.0)5.77, 6 (0.0)15.03, 7 (0.0)67.09, 9 (0.0)151628張69.269.272.969.0
2023-09-220.82, 1072 (0.0)4.4, 1444 (0.0)3.16, 6 (0.0)5.77, 6 (0.0)15.03, 7 (-0.01)67.09, 9 (0.0)151827張71.567.573.467.5
2023-09-150.82, 1060 (0.0)4.4, 1429 (-0.03)3.16, 6 (0.0)5.77, 6 (0.0)15.04, 7 (0.0)67.09, 9 (0.0)150348張68.670.472.066.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.82, 1059 (0.0)4.43, 1430 (-0.01)3.16, 6 (0.0)5.77, 6 (+0.01)15.04, 7 (0.0)67.09, 9 (0.0)150428張72.970.573.469.2
2023-09-010.82, 1055 (0.0)4.44, 1426 (0.0)3.16, 6 (0.0)5.76, 6 (0.0)15.04, 7 (0.0)67.09, 9 (0.0)150011張73.074.274.267.4
2023-08-250.82, 1056 (0.0)4.44, 1429 (+0.02)3.16, 6 (0.0)5.76, 6 (0.0)15.04, 7 (0.0)67.09, 9 (0.0)150327張72.071.972.068.0
2023-08-180.82, 1057 (-0.01)4.42, 1426 (-0.04)3.16, 6 (-0.11)5.76, 6 (0.0)15.04, 7 (+0.01)67.09, 9 (0.0)150173張71.973.775.067.9
2023-08-110.83, 1060 (0.0)4.46, 1438 (-0.02)3.27, 6 (0.0)5.76, 6 (-0.03)15.03, 7 (0.0)67.09, 9 (0.0)1512118張76.375.681.371.4
2023-08-040.83, 1060 (-0.01)4.48, 1439 (-0.03)3.27, 6 (0.0)5.79, 6 (0.0)15.03, 7 (0.0)67.09, 9 (0.0)151354張78.379.081.073.6
2023-07-280.84, 1059 (+0.01)4.51, 1443 (-0.1)3.27, 6 (-0.1)5.79, 6 (0.0)15.03, 7 (-0.05)67.09, 9 (0.0)1518157張77.273.182.272.1
2023-07-210.83, 1061 (-0.02)4.61, 1461 (+0.01)3.37, 6 (0.0)5.79, 6 (0.0)15.08, 7 (0.0)67.09, 9 (0.0)1532101張75.176.676.670.9
2023-07-140.85, 1066 (-0.01)4.6, 1473 (-0.07)3.37, 6 (+0.66)5.79, 6 (-0.69)15.08, 7 (0.0)67.09, 9 (0.0)1544341張76.688.588.575.9
2023-07-070.86, 1040 (-0.08)4.67, 1429 (+0.23)2.71, 5 (0.0)6.48, 7 (+0.01)15.08, 7 (0.0)67.09, 9 (0.0)1497888張87.058.092.458.0
2023-06-300.94, 1081 (0.0)4.44, 1404 (+0.04)2.71, 5 (0.0)6.47, 7 (0.0)15.08, 7 (0.0)67.09, 9 (0.0)147516張57.556.057.856.0
2023-06-210.94, 1086 (0.0)4.4, 1407 (-0.04)2.71, 5 (0.0)6.47, 7 (0.0)15.08, 7 (-0.01)67.09, 9 (0.0)148016張55.754.055.754.0
2023-06-160.94, 1085 (0.0)4.44, 1409 (-0.02)2.71, 5 (0.0)6.47, 7 (0.0)15.09, 7 (0.0)67.09, 9 (0.0)148121張53.653.054.052.8
2023-06-090.94, 1077 (-0.01)4.46, 1408 (-0.01)2.71, 5 (0.0)6.47, 7 (+0.01)15.09, 7 (0.0)67.09, 9 (0.0)148014張53.052.053.052.0
2023-06-020.95, 1072 (0.0)4.47, 1401 (-0.06)2.71, 5 (0.0)6.46, 7 (0.0)15.09, 7 (0.0)67.09, 9 (0.0)147311張51.052.053.051.0
2023-05-260.95, 1072 (-0.01)4.53, 1409 (+0.15)2.71, 5 (0.0)6.46, 7 (0.0)15.09, 7 (0.0)67.09, 9 (0.0)1480123張51.451.257.051.0
2023-05-190.96, 1082 (0.0)4.38, 1400 (+0.09)2.71, 5 (0.0)6.46, 7 (+0.02)15.09, 7 (0.0)67.09, 9 (0.0)147392張51.050.651.250.6
2023-05-120.96, 1081 (0.0)4.29, 1390 (+0.03)2.71, 5 (-1.03)6.44, 7 (+0.69)15.09, 7 (0.0)67.09, 9 (0.0)146332張50.650.950.950.0
2023-05-050.96, 1082 (0.0)4.26, 1391 (0.0)3.74, 7 (-0.05)5.75, 6 (+0.01)15.09, 7 (0.0)67.09, 9 (+0.29)14648張50.951.051.050.5
2023-04-280.96, 1082 (-0.01)4.26, 1391 (-0.06)3.79, 7 (-0.26)5.74, 6 (0.0)15.09, 7 (-1.43)66.8, 9 (+1.5)1465455張51.051.051.451.0
2023-04-210.97, 1087 (0.0)4.32, 1397 (+0.04)4.05, 7 (+0.68)5.74, 6 (+0.7)16.52, 8 (-1.61)65.3, 9 (+0.37)1471186張51.051.051.551.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.97, 1089 (0.0)4.28, 1394 (+0.08)3.37, 6 (0.0)5.04, 5 (0.0)18.13, 9 (0.0)64.93, 9 (+0.04)146860張51.051.451.550.0
2023-04-070.97, 1085 (-0.01)4.2, 1388 (-0.01)3.37, 6 (0.0)5.04, 5 (0.0)18.13, 9 (+0.02)64.89, 9 (0.0)14646張51.051.051.451.0
2023-03-310.98, 1085 (0.0)4.21, 1384 (-0.01)3.37, 6 (0.0)5.04, 5 (0.0)18.11, 9 (+0.02)64.89, 9 (0.0)146017張51.051.251.550.7
2023-03-240.98, 1083 (0.0)4.22, 1382 (0.0)3.37, 6 (-0.01)5.04, 5 (0.0)18.09, 9 (0.0)64.89, 9 (0.0)1458122張51.251.251.251.2
2023-03-170.98, 1082 (+0.01)4.22, 1381 (-0.02)3.38, 6 (0.0)5.04, 5 (0.0)18.09, 9 (+0.02)64.89, 9 (0.0)145711張51.051.251.251.0
2023-03-100.97, 1073 (+0.01)4.24, 1375 (-0.02)3.38, 6 (0.0)5.04, 5 (-0.04)18.07, 9 (+0.05)64.89, 9 (0.0)145129張50.951.051.049.5
2023-03-030.96, 1062 (0.0)4.26, 1366 (0.0)3.38, 6 (0.0)5.08, 5 (0.0)18.02, 9 (0.0)64.89, 9 (0.0)14411張51.051.051.051.0
2023-02-240.96, 1057 (-0.01)4.26, 1361 (-0.01)3.38, 6 (0.0)5.08, 5 (0.0)18.02, 9 (+0.01)64.89, 9 (0.0)14361張51.051.051.051.0
2023-02-170.97, 1056 (0.0)4.27, 1359 (0.0)3.38, 6 (0.0)5.08, 5 (0.0)18.01, 9 (0.0)64.89, 9 (0.0)1434
2023-02-100.97, 1015 (0.0)4.27, 1318 (0.0)3.38, 6 (0.0)5.08, 5 (+0.01)18.01, 9 (0.0)64.89, 9 (0.0)13931張51.051.051.051.0
2023-02-030.97, 1014 (0.0)4.27, 1317 (-0.03)3.38, 6 (0.0)5.07, 5 (0.0)18.01, 9 (0.0)64.89, 9 (+0.08)139227張51.050.551.050.5
2023-01-190.97, 1014 (-0.01)4.3, 1320 (-0.02)3.38, 6 (0.0)5.07, 5 (0.0)18.01, 9 (0.0)64.81, 9 (0.0)13964張50.550.550.550.5
2023-01-130.98, 1014 (0.0)4.32, 1322 (+0.01)3.38, 6 (0.0)5.07, 5 (0.0)18.01, 9 (0.0)64.81, 9 (0.0)13981張50.550.550.550.5
2023-01-060.98, 1017 (0.0)4.31, 1323 (0.0)3.38, 6 (0.0)5.07, 5 (0.0)18.01, 9 (0.0)64.81, 9 (0.0)13999張52.051.053.051.0
2022-12-300.98, 1019 (0.0)4.31, 1325 (+0.01)3.38, 6 (0.0)5.07, 5 (0.0)18.01, 9 (0.0)64.81, 9 (+0.02)14019張50.550.051.050.0
2022-12-230.98, 1022 (0.0)4.3, 1327 (-0.06)3.38, 6 (0.0)5.07, 5 (0.0)18.01, 9 (0.0)64.79, 9 (+0.02)14039張51.050.551.050.5
2022-12-160.98, 1021 (0.0)4.36, 1330 (0.0)3.38, 6 (0.0)5.07, 5 (0.0)18.01, 9 (0.0)64.77, 9 (+0.01)14059張50.750.951.050.5
2022-12-090.98, 1019 (-0.01)4.36, 1327 (+0.06)3.38, 6 (0.0)5.07, 5 (+0.01)18.01, 9 (0.0)64.76, 9 (+0.02)140218張51.450.554.050.5
2022-12-020.99, 1020 (0.0)4.3, 1325 (0.0)3.38, 6 (0.0)5.06, 5 (0.0)18.01, 9 (0.0)64.74, 9 (+0.02)14024張50.550.550.550.5
2022-11-250.99, 1021 (0.0)4.3, 1326 (-0.01)3.38, 6 (0.0)5.06, 5 (0.0)18.01, 9 (0.0)64.72, 9 (+0.01)140310張50.550.550.550.5
2022-11-180.99, 1022 (+0.01)4.31, 1327 (-0.03)3.38, 6 (0.0)5.06, 5 (0.0)18.01, 9 (0.0)64.71, 9 (+0.05)140425張50.550.551.350.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.98, 1021 (0.0)4.34, 1329 (-0.01)3.38, 6 (0.0)5.06, 5 (0.0)18.01, 9 (0.0)64.66, 9 (+0.07)140532張50.651.051.050.1
2022-11-040.98, 1022 (0.0)4.35, 1331 (-0.02)3.38, 6 (0.0)5.06, 5 (0.0)18.01, 9 (0.0)64.59, 9 (+0.02)140713張51.750.651.750.2
2022-10-280.98, 1021 (0.0)4.37, 1332 (+0.01)3.38, 6 (0.0)5.06, 5 (0.0)18.01, 9 (0.0)64.57, 9 (0.0)14084張50.849.750.849.7
2022-10-210.98, 1022 (0.0)4.36, 1334 (0.0)3.38, 6 (0.0)5.06, 5 (0.0)18.01, 9 (0.0)64.57, 9 (0.0)1410
2022-10-140.98, 1021 (0.0)4.36, 1333 (-0.01)3.38, 6 (0.0)5.06, 5 (+0.02)18.01, 9 (0.0)64.57, 9 (0.0)14095張50.652.052.050.6
2022-10-070.98, 1020 (-0.01)4.37, 1334 (-0.01)3.38, 6 (0.0)5.04, 5 (+0.01)18.01, 9 (0.0)64.57, 9 (0.0)14107張52.652.052.751.8
2022-09-300.99, 1024 (0.0)4.38, 1338 (-0.02)3.38, 6 (0.0)5.03, 5 (0.0)18.01, 9 (0.0)64.57, 9 (+0.02)141422張50.951.254.050.4
2022-09-230.99, 1023 (-0.01)4.4, 1339 (+0.01)3.38, 6 (0.0)5.03, 5 (0.0)18.01, 9 (0.0)64.55, 9 (+0.03)141514張51.251.553.051.1
2022-09-161.0, 1025 (0.0)4.39, 1337 (+0.04)3.38, 6 (0.0)5.03, 5 (0.0)18.01, 9 (0.0)64.52, 9 (+0.01)1414
2022-09-081.0, 1023 (-0.01)4.35, 1333 (0.0)3.38, 6 (0.0)5.03, 5 (+0.01)18.01, 9 (0.0)64.51, 9 (-0.01)141114張51.751.252.751.1
2022-09-021.01, 1027 (0.0)4.35, 1335 (+0.01)3.38, 6 (0.0)5.02, 5 (0.0)18.01, 9 (0.0)64.52, 9 (0.0)14131張51.051.051.051.0
2022-08-261.01, 1026 (+0.02)4.34, 1333 (+0.1)3.38, 6 (+0.08)5.02, 5 (+0.13)18.01, 9 (+2.15)64.52, 9 (-2.59)1411
2022-08-190.99, 1027 (0.0)4.24, 1329 (-0.01)3.3, 6 (0.0)4.89, 5 (0.0)15.86, 8 (0.0)67.11, 10 (0.0)140717張52.253.054.552.2
2022-08-120.99, 1032 (0.0)4.25, 1336 (0.0)3.3, 6 (0.0)4.89, 5 (0.0)15.86, 8 (0.0)67.11, 10 (0.0)1413
2022-08-050.99, 1030 (-0.01)4.25, 1334 (-0.01)3.3, 6 (0.0)4.89, 5 (+0.01)15.86, 8 (0.0)67.11, 10 (+0.1)141124張52.752.052.952.0
2022-07-291.0, 1030 (+0.01)4.26, 1334 (+0.01)3.3, 6 (0.0)4.88, 5 (0.0)15.86, 8 (0.0)67.01, 10 (+0.1)141240張51.752.052.051.4
2022-07-220.99, 1029 (0.0)4.25, 1333 (+0.02)3.3, 6 (0.0)4.88, 5 (0.0)15.86, 8 (0.0)66.91, 10 (+0.03)141211張50.851.952.050.8
2022-07-150.99, 1028 (0.0)4.23, 1332 (-0.02)3.3, 6 (0.0)4.88, 5 (0.0)15.86, 8 (0.0)66.88, 10 (+0.12)141218張52.051.152.051.1
2022-07-080.99, 1026 (0.0)4.25, 1332 (+0.03)3.3, 6 (0.0)4.88, 5 (0.0)15.86, 8 (-1.35)66.76, 10 (+1.48)141367張52.051.052.051.0
2022-07-010.99, 1026 (0.0)4.22, 1330 (-0.01)3.3, 6 (0.0)4.88, 5 (0.0)17.21, 9 (0.0)65.28, 10 (+0.19)141361張51.552.052.351.2
2022-06-240.99, 1022 (0.0)4.23, 1325 (+0.02)3.3, 6 (0.0)4.88, 5 (0.0)17.21, 9 (-2.9)65.09, 10 (+3.49)1408195張52.052.052.050.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.99, 1017 (0.0)4.21, 1320 (-0.04)3.3, 6 (-0.72)4.88, 5 (0.0)20.11, 10 (+0.22)61.6, 9 (0.0)140758張52.052.052.051.6
2022-06-100.99, 1017 (0.0)4.25, 1323 (-0.01)4.02, 8 (0.0)4.88, 5 (+0.01)19.89, 10 (0.0)61.6, 9 (0.0)141027張52.051.752.851.7
2022-06-020.99, 1014 (0.0)4.26, 1320 (0.0)4.02, 8 (0.0)4.87, 5 (0.0)19.89, 10 (+1.35)61.6, 9 (-1.34)14073張51.952.452.451.6
2022-05-270.99, 1013 (0.0)4.26, 1319 (-0.01)4.02, 8 (-0.09)4.87, 5 (0.0)18.54, 9 (+0.09)62.94, 10 (0.0)140620張52.552.052.552.0
2022-05-200.99, 1016 (0.0)4.27, 1322 (+0.03)4.11, 8 (-0.09)4.87, 5 (0.0)18.45, 9 (+0.19)62.94, 10 (0.0)140957張51.951.952.051.7
2022-05-130.99, 1014 (+0.01)4.24, 1320 (-0.03)4.2, 8 (-0.63)4.87, 5 (0.0)18.26, 9 (+0.67)62.94, 10 (-0.03)1409148張51.952.052.051.0
2022-05-060.98, 1011 (0.0)4.27, 1321 (0.0)4.83, 9 (-0.04)4.87, 5 (0.0)17.59, 9 (+0.04)62.97, 10 (0.0)1413104張52.051.652.551.6
2022-04-290.98, 1009 (0.0)4.27, 1321 (-0.04)4.87, 9 (0.0)4.87, 5 (0.0)17.55, 9 (0.0)62.97, 10 (0.0)141313張52.551.652.751.5
2022-04-220.98, 1009 (-0.01)4.31, 1323 (-0.01)4.87, 9 (0.0)4.87, 5 (0.0)17.55, 9 (0.0)62.97, 10 (0.0)141414張52.951.652.951.6
2022-04-150.99, 1008 (0.0)4.32, 1322 (-0.03)4.87, 9 (0.0)4.87, 5 (+0.01)17.55, 9 (0.0)62.97, 10 (+0.02)14135張52.752.152.752.1
2022-04-080.99, 1003 (0.0)4.35, 1320 (-0.05)4.87, 9 (-0.01)4.86, 5 (0.0)17.55, 9 (0.0)62.95, 10 (+0.04)141130張52.252.552.951.7
2022-04-010.99, 993 (0.0)4.4, 1313 (+0.02)4.88, 9 (0.0)4.86, 5 (0.0)17.55, 9 (0.0)62.91, 10 (+0.01)140411張53.352.953.352.3
2022-03-250.99, 985 (0.0)4.38, 1302 (-0.03)4.88, 9 (-0.34)4.86, 5 (0.0)17.55, 9 (0.0)62.9, 10 (+0.01)139441張52.052.658.152.0
2022-03-180.99, 983 (-0.02)4.41, 1303 (-0.01)5.22, 10 (0.0)4.86, 5 (0.0)17.55, 9 (0.0)62.89, 10 (0.0)139410張53.552.553.552.5
2022-03-111.01, 988 (0.0)4.42, 1308 (0.0)5.22, 10 (-0.01)4.86, 5 (0.0)17.55, 9 (0.0)62.89, 10 (0.0)139910張53.852.553.852.5
2022-03-041.01, 987 (0.0)4.42, 1306 (-0.04)5.23, 10 (0.0)4.86, 5 (+0.01)17.55, 9 (+0.03)62.89, 10 (0.0)139714張53.953.553.953.5
2022-02-251.01, 974 (-0.01)4.46, 1295 (0.0)5.23, 10 (-0.03)4.85, 5 (0.0)17.52, 9 (+0.06)62.89, 10 (0.0)138620張53.653.354.052.6
2022-02-181.02, 978 (+0.01)4.46, 1297 (+0.02)5.26, 10 (-0.34)4.85, 5 (0.0)17.46, 9 (+0.06)62.89, 10 (+0.02)138811張53.453.153.453.1
2022-02-111.01, 973 (0.0)4.44, 1293 (0.0)5.6, 11 (-0.01)4.85, 5 (0.0)17.4, 9 (+0.01)62.87, 10 (+0.07)138519張53.553.553.953.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。