- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 2.08 (+0.25) | 0.0 (0.0) | 0.43 (-0.05) | 199 | 13.45 | 0 | 0.0 | -37 | 2.5 | 1480 | 93.9 | 98.7 | 99.0 | 92.1 |
| 2024-07-19 | 1.83 (-0.1) | 0.0 (0.0) | 0.48 (-0.07) | -42 | 4.62 | 0 | 0.0 | -59 | 6.49 | 909 | 98.8 | 101.0 | 101.5 | 98.8 |
| 2024-07-18 | 1.93 (-0.18) | 0.0 (0.0) | 0.55 (-0.02) | -146 | 11.87 | 0 | 0.0 | -11 | 0.89 | 1230 | 101.0 | 102.5 | 103.5 | 100.0 |
| 2024-07-17 | 2.11 (+0.19) | 0.0 (0.0) | 0.57 (+0.03) | 133 | 10.51 | 0 | 0.0 | 17 | 1.34 | 1266 | 104.5 | 103.5 | 106.5 | 103.0 |
| 2024-07-16 | 1.92 (-0.12) | 0.0 (0.0) | 0.54 (-0.07) | -105 | 16.51 | 0 | 0.0 | -50 | 7.86 | 636 | 103.0 | 105.0 | 105.0 | 103.0 |
| 2024-07-15 | 2.04 (+0.06) | 0.0 (0.0) | 0.61 (-0.01) | 39 | 4.29 | 0 | 0.0 | -9 | 0.99 | 909 | 104.0 | 104.0 | 106.0 | 103.0 |
| 2024-07-12 | 1.98 (-0.3) | 0.0 (-0.09) | 0.62 (0.0) | -261 | 17.47 | -72 | 4.82 | -2 | 0.13 | 1494 | 103.0 | 105.0 | 105.5 | 103.0 |
| 2024-07-11 | 2.28 (-1.64) | 0.09 (0.0) | 0.62 (-0.2) | -1317 | 26.46 | 0 | 0.0 | -158 | 3.17 | 4977 | 105.5 | 108.5 | 109.0 | 105.0 |
| 2024-07-10 | 3.92 (+1.28) | 0.09 (0.0) | 0.82 (+0.09) | 956 | 13.66 | 0 | 0.0 | 73 | 1.04 | 6997 | 112.0 | 108.0 | 114.5 | 107.5 |
| 2024-07-09 | 2.64 (-0.21) | 0.09 (0.0) | 0.73 (+0.03) | -166 | 8.08 | 0 | 0.0 | 20 | 0.97 | 2054 | 108.5 | 108.0 | 109.5 | 104.5 |
| 2024-07-08 | 2.85 (-1.98) | 0.09 (0.0) | 0.7 (-0.3) | -1514 | 25.84 | 0 | 0.0 | -234 | 3.99 | 5860 | 106.0 | 116.0 | 116.0 | 106.0 |
| 2024-07-05 | 4.83 (+2.16) | 0.09 (0.0) | 1.0 (+0.24) | 1664 | 20.84 | 0 | 0.0 | 194 | 2.43 | 7986 | 114.5 | 109.0 | 117.5 | 108.5 |
| 2024-07-04 | 2.67 (-0.17) | 0.09 (-0.13) | 0.76 (+0.11) | -121 | 5.93 | -103 | 5.05 | 79 | 3.87 | 2040 | 107.5 | 108.5 | 111.0 | 106.5 |
| 2024-07-03 | 2.84 (-0.02) | 0.22 (0.0) | 0.65 (0.0) | 86 | 7.01 | 0 | 0.0 | 0 | 0.0 | 1227 | 107.5 | 109.0 | 110.0 | 107.5 |
| 2024-07-02 | 2.86 (-0.26) | 0.22 (0.0) | 0.65 (-0.1) | -210 | 12.51 | 0 | 0.0 | -79 | 4.71 | 1679 | 107.0 | 110.5 | 112.0 | 107.0 |
| 2024-07-01 | 3.12 (+0.1) | 0.22 (0.0) | 0.75 (-0.16) | 65 | 3.01 | 0 | 0.0 | -119 | 5.52 | 2157 | 110.0 | 112.0 | 113.0 | 109.0 |
| 2024-06-28 | 3.02 (-0.18) | 0.22 (0.0) | 0.91 (-0.04) | -217 | 4.05 | 0 | 0.0 | -32 | 0.6 | 5353 | 112.0 | 115.0 | 116.5 | 112.0 |
| 2024-06-27 | 3.2 (+0.04) | 0.22 (0.0) | 0.95 (+0.25) | 33 | 0.33 | 0 | 0.0 | 192 | 1.92 | 9976 | 113.0 | 111.5 | 117.5 | 110.0 |
| 2024-06-26 | 3.16 (+0.35) | 0.22 (0.0) | 0.7 (+0.08) | 272 | 11.98 | 0 | 0.0 | 67 | 2.95 | 2270 | 109.5 | 107.5 | 109.5 | 106.5 |
| 2024-06-25 | 2.81 (+0.2) | 0.22 (0.0) | 0.62 (-0.05) | 166 | 12.59 | 0 | 0.0 | -39 | 2.96 | 1319 | 106.0 | 106.5 | 107.5 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-24 | 2.61 (-0.3) | 0.22 (0.0) | 0.67 (-0.08) | -260 | 9.93 | 0 | 0.0 | -63 | 2.41 | 2619 | 107.5 | 112.0 | 113.0 | 107.0 |
| 2024-06-21 | 2.91 (+0.17) | 0.22 (0.0) | 0.75 (-0.06) | 120 | 3.29 | 0 | 0.0 | -51 | 1.4 | 3642 | 111.0 | 112.0 | 114.5 | 110.5 |
| 2024-06-20 | 2.74 (+0.22) | 0.22 (0.0) | 0.81 (+0.04) | 193 | 3.12 | 0 | 0.0 | 29 | 0.47 | 6176 | 112.0 | 111.5 | 115.0 | 108.0 |
| 2024-06-19 | 2.52 (0.0) | 0.22 (+0.04) | 0.77 (+0.04) | -190 | 3.43 | 32 | 0.58 | 30 | 0.54 | 5540 | 110.5 | 111.5 | 114.0 | 108.0 |
| 2024-06-18 | 2.52 (+0.01) | 0.18 (0.0) | 0.73 (+0.03) | 101 | 2.14 | 0 | 0.0 | 33 | 0.7 | 4724 | 111.0 | 109.5 | 113.5 | 108.0 |
| 2024-06-17 | 2.51 (-0.62) | 0.18 (0.0) | 0.7 (+0.11) | -432 | 7.69 | 0 | 0.0 | 79 | 1.41 | 5618 | 110.0 | 107.5 | 114.0 | 107.5 |
| 2024-06-14 | 3.13 (-0.54) | 0.18 (0.0) | 0.59 (-0.11) | -395 | 12.56 | 0 | 0.0 | -79 | 2.51 | 3146 | 108.0 | 111.5 | 112.0 | 107.5 |
| 2024-06-13 | 3.67 (+0.88) | 0.18 (0.0) | 0.7 (+0.13) | 681 | 11.85 | 0 | 0.0 | 99 | 1.72 | 5746 | 110.5 | 106.0 | 110.5 | 106.0 |
| 2024-06-12 | 2.79 (+0.15) | 0.18 (0.0) | 0.57 (+0.04) | 104 | 3.69 | 0 | 0.0 | 27 | 0.96 | 2816 | 103.5 | 98.0 | 104.5 | 98.0 |
| 2024-06-11 | 2.64 (-0.25) | 0.18 (0.0) | 0.53 (-0.02) | -211 | 13.31 | 0 | 0.0 | -14 | 0.88 | 1585 | 98.6 | 101.5 | 103.0 | 98.6 |
| 2024-06-07 | 2.89 (-0.2) | 0.18 (-0.18) | 0.55 (-0.02) | -153 | 14.06 | -141 | 12.96 | -12 | 1.1 | 1088 | 101.0 | 103.0 | 103.0 | 101.0 |
| 2024-06-06 | 3.09 (-0.48) | 0.36 (0.0) | 0.57 (-0.01) | -419 | 14.98 | 0 | 0.0 | -12 | 0.43 | 2797 | 102.5 | 106.5 | 107.0 | 100.0 |
| 2024-06-05 | 3.57 (-0.16) | 0.36 (0.0) | 0.58 (0.0) | -152 | 10.14 | 0 | 0.0 | 6 | 0.4 | 1499 | 104.5 | 106.0 | 108.0 | 103.5 |
| 2024-06-04 | 3.73 (-0.24) | 0.36 (0.0) | 0.58 (-0.15) | -126 | 9.83 | 0 | 0.0 | -125 | 9.75 | 1282 | 104.0 | 109.0 | 110.0 | 104.0 |
| 2024-06-03 | 3.97 (+0.32) | 0.36 (0.0) | 0.73 (+0.16) | 234 | 11.21 | 0 | 0.0 | 128 | 6.13 | 2087 | 109.0 | 106.5 | 111.0 | 105.5 |
| 2024-05-31 | 3.65 (+0.02) | 0.36 (0.0) | 0.57 (-0.05) | -11 | 0.8 | 0 | 0.0 | -36 | 2.63 | 1371 | 105.5 | 107.5 | 107.5 | 104.0 |
| 2024-05-30 | 3.63 (-0.04) | 0.36 (+0.12) | 0.62 (-0.02) | -76 | 3.58 | 98 | 4.62 | -21 | 0.99 | 2120 | 106.0 | 108.0 | 110.0 | 105.5 |
| 2024-05-29 | 3.67 (+0.7) | 0.24 (0.0) | 0.64 (-0.02) | 552 | 24.32 | 0 | 0.0 | -12 | 0.53 | 2270 | 108.0 | 111.0 | 111.5 | 108.0 |
| 2024-05-28 | 2.97 (-0.12) | 0.24 (0.0) | 0.66 (-0.02) | -41 | 1.66 | 0 | 0.0 | -20 | 0.81 | 2463 | 110.5 | 112.5 | 113.5 | 110.5 |
| 2024-05-27 | 3.09 (-0.91) | 0.24 (+0.06) | 0.68 (-0.25) | -691 | 7.31 | 45 | 0.48 | -196 | 2.07 | 9447 | 111.5 | 117.0 | 117.5 | 111.0 |
| 2024-05-24 | 4.0 (+0.5) | 0.18 (0.0) | 0.93 (+0.04) | 399 | 2.48 | 0 | 0.0 | 31 | 0.19 | 16117 | 114.5 | 109.0 | 118.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-23 | 3.5 (+0.06) | 0.18 (0.0) | 0.89 (+0.06) | 27 | 0.24 | 0 | 0.0 | 51 | 0.46 | 11094 | 111.0 | 108.5 | 115.0 | 104.0 |
| 2024-05-22 | 3.44 (+0.13) | 0.18 (0.0) | 0.83 (+0.29) | 65 | 0.94 | 0 | 0.0 | 223 | 3.21 | 6944 | 106.5 | 102.5 | 109.5 | 102.0 |
| 2024-05-21 | 3.31 (+0.31) | 0.18 (0.0) | 0.54 (+0.04) | 240 | 15.78 | 0 | 0.0 | 32 | 2.1 | 1521 | 102.0 | 100.0 | 103.5 | 99.7 |
| 2024-05-20 | 3.0 (+0.09) | 0.18 (0.0) | 0.5 (-0.04) | -16 | 1.56 | 0 | 0.0 | -28 | 2.73 | 1025 | 99.7 | 102.0 | 102.5 | 99.0 |
| 2024-05-17 | 2.91 (+0.02) | 0.18 (0.0) | 0.54 (-0.07) | 10 | 0.82 | 0 | 0.0 | -51 | 4.19 | 1216 | 101.5 | 102.0 | 102.5 | 100.0 |
| 2024-05-16 | 2.89 (-0.97) | 0.18 (0.0) | 0.61 (+0.05) | -892 | 14.42 | 0 | 0.0 | 35 | 0.57 | 6184 | 102.0 | 103.0 | 105.5 | 101.5 |
| 2024-05-15 | 3.86 (+0.43) | 0.18 (0.0) | 0.56 (+0.02) | 273 | 9.18 | 0 | 0.0 | 14 | 0.47 | 2975 | 101.5 | 99.5 | 103.5 | 99.3 |
| 2024-05-14 | 3.43 (+0.19) | 0.18 (0.0) | 0.54 (+0.02) | 82 | 2.32 | 0 | 0.0 | 17 | 0.48 | 3538 | 99.0 | 100.0 | 103.5 | 99.0 |
| 2024-05-13 | 3.24 (+0.39) | 0.18 (0.0) | 0.52 (+0.07) | 155 | 4.74 | 0 | 0.0 | 51 | 1.56 | 3270 | 100.0 | 96.6 | 101.0 | 94.6 |
| 2024-05-10 | 2.85 (0.0) | 0.18 (0.0) | 0.45 (-0.01) | -92 | 8.7 | 0 | 0.0 | -1 | 0.09 | 1057 | 94.6 | 97.0 | 97.0 | 92.8 |
| 2024-05-09 | 2.85 (-0.28) | 0.18 (0.0) | 0.46 (-0.02) | -470 | 35.96 | 0 | 0.0 | -23 | 1.76 | 1307 | 95.9 | 99.4 | 100.5 | 95.8 |
| 2024-05-08 | 3.13 (+0.19) | 0.18 (0.0) | 0.48 (+0.03) | 103 | 4.26 | 0 | 0.0 | 30 | 1.24 | 2419 | 99.4 | 96.8 | 101.5 | 95.7 |
| 2024-05-07 | 2.94 (+0.24) | 0.18 (0.0) | 0.45 (0.0) | 163 | 14.22 | 0 | 0.0 | 0 | 0.0 | 1146 | 95.6 | 97.7 | 98.2 | 95.2 |
| 2024-05-06 | 2.7 (+0.07) | 0.18 (0.0) | 0.45 (0.0) | -31 | 1.7 | 0 | 0.0 | -3 | 0.16 | 1826 | 95.6 | 98.8 | 99.4 | 94.5 |
| 2024-05-03 | 2.63 (-0.18) | 0.18 (0.0) | 0.45 (-0.02) | -169 | 12.22 | 0 | 0.0 | -18 | 1.3 | 1383 | 97.0 | 101.0 | 102.0 | 97.0 |
| 2024-05-02 | 2.81 (+0.09) | 0.18 (+0.06) | 0.47 (-0.01) | 58 | 4.17 | 45 | 3.23 | -7 | 0.5 | 1392 | 98.9 | 100.0 | 101.5 | 98.1 |
| 2024-04-30 | 2.72 (-0.08) | 0.12 (0.0) | 0.48 (-0.04) | -64 | 4.11 | 0 | 0.0 | -28 | 1.8 | 1558 | 101.0 | 101.5 | 103.0 | 100.0 |
| 2024-04-29 | 2.8 (+0.07) | 0.12 (0.0) | 0.52 (+0.04) | 54 | 1.82 | 0 | 0.0 | 30 | 1.01 | 2962 | 102.0 | 99.0 | 103.0 | 98.5 |
| 2024-04-26 | 2.73 (-0.1) | 0.12 (0.0) | 0.48 (+0.01) | -87 | 2.62 | 0 | 0.0 | 7 | 0.21 | 3317 | 98.1 | 101.5 | 104.5 | 98.1 |
| 2024-04-25 | 2.83 (-0.3) | 0.12 (0.0) | 0.47 (+0.01) | -235 | 7.37 | 0 | 0.0 | 12 | 0.38 | 3187 | 97.4 | 94.7 | 102.0 | 92.8 |
| 2024-04-24 | 3.13 (+0.13) | 0.12 (0.0) | 0.46 (+0.04) | 108 | 13.72 | 0 | 0.0 | 27 | 3.43 | 787 | 94.5 | 92.0 | 95.8 | 92.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-23 | 3.0 (+0.06) | 0.12 (0.0) | 0.42 (0.0) | 45 | 7.53 | 0 | 0.0 | 0 | 0.0 | 598 | 90.6 | 92.2 | 92.5 | 90.4 |
| 2024-04-22 | 2.94 (+0.12) | 0.12 (0.0) | 0.42 (-0.03) | 96 | 9.6 | 0 | 0.0 | -19 | 1.9 | 1000 | 89.1 | 95.6 | 96.3 | 89.1 |
| 2024-04-19 | 2.82 (-0.02) | 0.12 (0.0) | 0.45 (-0.02) | -27 | 1.73 | 0 | 0.0 | -20 | 1.28 | 1557 | 97.5 | 96.7 | 97.8 | 90.7 |
| 2024-04-18 | 2.84 (-0.05) | 0.12 (0.0) | 0.47 (0.0) | -37 | 2.35 | 0 | 0.0 | 1 | 0.06 | 1577 | 98.5 | 95.5 | 101.0 | 95.5 |
| 2024-04-17 | 2.89 (-0.36) | 0.12 (0.0) | 0.47 (0.0) | -264 | 15.81 | 0 | 0.0 | 1 | 0.06 | 1670 | 97.0 | 94.7 | 97.5 | 93.6 |
| 2024-04-16 | 3.25 (+0.19) | 0.12 (0.0) | 0.47 (-0.1) | 247 | 9.02 | 0 | 0.0 | -81 | 2.96 | 2737 | 92.5 | 99.0 | 99.4 | 91.6 |
| 2024-04-15 | 3.06 (-0.1) | 0.12 (0.0) | 0.57 (-0.03) | -79 | 6.51 | 0 | 0.0 | -24 | 1.98 | 1213 | 100.5 | 103.0 | 103.5 | 100.5 |
| 2024-04-12 | 3.16 (-0.04) | 0.12 (0.0) | 0.6 (-0.01) | 31 | 3.15 | 0 | 0.0 | -4 | 0.41 | 984 | 104.0 | 103.5 | 105.5 | 103.0 |
| 2024-04-11 | 3.2 (-0.29) | 0.12 (0.0) | 0.61 (-0.21) | -211 | 8.66 | 0 | 0.0 | -161 | 6.61 | 2437 | 103.0 | 106.5 | 107.0 | 102.0 |
| 2024-04-10 | 3.49 (+0.22) | 0.12 (0.0) | 0.82 (+0.1) | 145 | 5.48 | 0 | 0.0 | 72 | 2.72 | 2648 | 108.5 | 108.0 | 112.0 | 108.0 |
| 2024-04-09 | 3.27 (+0.03) | 0.12 (0.0) | 0.72 (-0.03) | -38 | 2.8 | 0 | 0.0 | -19 | 1.4 | 1355 | 107.5 | 109.5 | 111.0 | 107.5 |
| 2024-04-08 | 3.24 (-0.32) | 0.12 (0.0) | 0.75 (-0.08) | -138 | 6.51 | 0 | 0.0 | -65 | 3.06 | 2121 | 110.0 | 111.5 | 113.0 | 109.5 |
| 2024-04-03 | 3.56 (+0.19) | 0.12 (0.0) | 0.83 (-0.21) | 144 | 2.22 | 0 | 0.0 | -167 | 2.58 | 6483 | 111.0 | 114.0 | 117.0 | 111.0 |
| 2024-04-02 | 3.37 (-0.01) | 0.12 (0.0) | 1.04 (+0.19) | -21 | 0.3 | 0 | 0.0 | 150 | 2.15 | 6963 | 118.5 | 110.0 | 120.0 | 106.0 |
| 2024-04-01 | 3.38 (+0.12) | 0.12 (0.0) | 0.85 (+0.06) | 74 | 2.5 | 0 | 0.0 | 44 | 1.49 | 2956 | 109.5 | 110.0 | 112.0 | 109.0 |
| 2024-03-29 | 3.26 (+0.15) | 0.12 (0.0) | 0.79 (-0.14) | 108 | 5.54 | 0 | 0.0 | -105 | 5.38 | 1950 | 108.5 | 110.5 | 110.5 | 106.0 |
| 2024-03-28 | 3.11 (-0.5) | 0.12 (0.0) | 0.93 (+0.03) | -479 | 8.4 | 0 | 0.0 | 22 | 0.39 | 5704 | 110.0 | 107.0 | 112.0 | 107.0 |
| 2024-03-27 | 3.61 (+0.4) | 0.12 (0.0) | 0.9 (+0.08) | 294 | 8.02 | 0 | 0.0 | 65 | 1.77 | 3667 | 107.5 | 106.5 | 109.5 | 104.0 |
| 2024-03-26 | 3.21 (-0.72) | 0.12 (0.0) | 0.82 (-0.15) | -459 | 8.21 | 0 | 0.0 | -122 | 2.18 | 5588 | 106.0 | 112.0 | 113.5 | 102.5 |
| 2024-03-25 | 3.93 (+0.09) | 0.12 (0.0) | 0.97 (+0.23) | 81 | 1.36 | 0 | 0.0 | 187 | 3.15 | 5942 | 112.0 | 108.5 | 112.0 | 107.0 |
| 2024-03-22 | 3.84 (-0.04) | 0.12 (0.0) | 0.74 (+0.1) | -31 | 0.59 | 0 | 0.0 | 79 | 1.51 | 5239 | 107.0 | 103.0 | 108.0 | 103.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 3.88 (+0.12) | 0.12 (+0.01) | 0.64 (-0.02) | 141 | 9.03 | 8 | 0.51 | -23 | 1.47 | 1561 | 103.0 | 103.5 | 104.0 | 102.0 |
| 2024-03-20 | 3.76 (+0.05) | 0.11 (0.0) | 0.66 (-0.01) | 95 | 4.1 | 0 | 0.0 | -5 | 0.22 | 2318 | 102.0 | 105.0 | 106.5 | 102.0 |
| 2024-03-19 | 3.71 (-1.35) | 0.11 (+0.05) | 0.67 (+0.01) | -1079 | 21.7 | 42 | 0.84 | 13 | 0.26 | 4973 | 104.0 | 106.5 | 109.0 | 103.5 |
| 2024-03-18 | 5.06 (-0.09) | 0.06 (+0.06) | 0.66 (+0.03) | -112 | 6.0 | 46 | 2.46 | 20 | 1.07 | 1867 | 103.5 | 102.5 | 105.5 | 102.5 |
| 2024-03-15 | 5.15 (-0.2) | 0.0 (0.0) | 0.63 (+0.03) | -158 | 7.25 | 0 | 0.0 | 21 | 0.96 | 2180 | 102.0 | 102.5 | 105.5 | 101.5 |
| 2024-03-14 | 5.35 (+0.32) | 0.0 (0.0) | 0.6 (-0.02) | 234 | 9.07 | 0 | 0.0 | -12 | 0.47 | 2579 | 103.0 | 106.0 | 106.5 | 102.5 |
| 2024-03-13 | 5.03 (-0.88) | 0.0 (0.0) | 0.62 (-0.17) | -755 | 9.8 | 0 | 0.0 | -137 | 1.78 | 7708 | 107.0 | 113.0 | 115.0 | 104.0 |
| 2024-03-12 | 5.91 (+0.18) | 0.0 (0.0) | 0.79 (-0.01) | 230 | 4.23 | 0 | 0.0 | -5 | 0.09 | 5441 | 111.0 | 110.0 | 112.0 | 106.0 |
| 2024-03-11 | 5.73 (-1.04) | 0.0 (0.0) | 0.8 (+0.15) | -818 | 21.32 | 0 | 0.0 | 116 | 3.02 | 3836 | 112.5 | 107.0 | 113.5 | 107.0 |
| 2024-03-08 | 6.77 (+1.85) | 0.0 (0.0) | 0.65 (-0.16) | 1472 | 21.27 | 0 | 0.0 | -121 | 1.75 | 6920 | 107.0 | 114.0 | 115.0 | 105.0 |
| 2024-03-07 | 4.92 (-0.9) | 0.0 (0.0) | 0.81 (-0.03) | -715 | 8.49 | 0 | 0.0 | -27 | 0.32 | 8426 | 113.5 | 121.0 | 124.0 | 113.5 |
| 2024-03-06 | 5.82 (-0.25) | 0.0 (0.0) | 0.84 (+0.13) | -193 | 4.68 | 0 | 0.0 | 100 | 2.43 | 4120 | 119.0 | 117.5 | 121.0 | 116.5 |
| 2024-03-05 | 6.07 (-0.41) | 0.0 (0.0) | 0.71 (-0.07) | -320 | 6.71 | 0 | 0.0 | -52 | 1.09 | 4767 | 117.5 | 121.5 | 121.5 | 116.0 |
| 2024-03-04 | 6.48 (-0.8) | 0.0 (0.0) | 0.78 (+0.02) | -635 | 7.45 | 0 | 0.0 | 14 | 0.16 | 8523 | 120.0 | 123.5 | 125.0 | 119.0 |
| 2024-03-01 | 7.28 (+0.72) | 0.0 (0.0) | 0.76 (-0.07) | 679 | 10.8 | 0 | 0.0 | -53 | 0.84 | 6288 | 120.5 | 121.5 | 122.0 | 117.0 |
| 2024-02-29 | 6.56 (+0.29) | 0.0 (0.0) | 0.83 (+0.03) | 225 | 3.46 | 0 | 0.0 | 25 | 0.38 | 6500 | 121.5 | 119.5 | 123.5 | 118.5 |
| 2024-02-27 | 6.27 (-1.64) | 0.0 (0.0) | 0.8 (-0.26) | -1237 | 6.01 | 0 | 0.0 | -204 | 0.99 | 20577 | 119.0 | 122.0 | 125.5 | 115.5 |
| 2024-02-26 | 7.91 (-2.29) | 0.0 (0.0) | 1.06 (+0.05) | -1792 | 3.49 | 0 | 0.0 | 39 | 0.08 | 51409 | 121.5 | 126.0 | 135.0 | 121.0 |
| 2024-02-23 | 10.2 (+2.16) | 0.0 (0.0) | 1.01 (+0.21) | 1821 | 7.96 | 0 | 0.0 | 167 | 0.73 | 22883 | 124.0 | 115.0 | 124.0 | 113.5 |
| 2024-02-22 | 8.04 (-1.25) | 0.0 (0.0) | 0.8 (-0.17) | -1018 | 9.26 | 0 | 0.0 | -135 | 1.23 | 10998 | 113.0 | 119.5 | 119.5 | 112.0 |
| 2024-02-21 | 9.29 (-1.79) | 0.0 (0.0) | 0.97 (+0.21) | -1401 | 7.18 | 0 | 0.0 | 161 | 0.83 | 19507 | 117.0 | 113.0 | 121.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 11.08 (-0.36) | 0.0 (0.0) | 0.76 (+0.02) | -197 | 1.98 | 0 | 0.0 | 21 | 0.21 | 9950 | 113.0 | 114.0 | 118.5 | 111.0 |
| 2024-02-19 | 11.44 (-1.27) | 0.0 (0.0) | 0.74 (+0.03) | -994 | 7.47 | 0 | 0.0 | 24 | 0.18 | 13306 | 114.5 | 120.5 | 124.5 | 114.5 |
| 2024-02-16 | 12.71 (-2.4) | 0.0 (0.0) | 0.71 (-0.11) | -1688 | 6.64 | 0 | 0.0 | -91 | 0.36 | 25437 | 121.0 | 123.5 | 124.5 | 116.0 |
| 2024-02-15 | 15.11 (+1.37) | 0.0 (0.0) | 0.82 (+0.21) | 1130 | 9.77 | 0 | 0.0 | 166 | 1.44 | 11567 | 118.0 | 109.5 | 118.0 | 104.0 |
| 2024-02-05 | 13.74 (-0.96) | 0.0 (0.0) | 0.61 (-0.03) | -603 | 4.48 | 0 | 0.0 | -24 | 0.18 | 13464 | 107.5 | 110.5 | 113.0 | 105.5 |
| 2024-02-02 | 14.7 (-0.58) | 0.0 (0.0) | 0.64 (-0.2) | -126 | 0.78 | 0 | 0.0 | -160 | 1.0 | 16057 | 109.0 | 113.0 | 115.5 | 109.0 |
| 2024-02-01 | 15.28 (+2.38) | 0.0 (0.0) | 0.84 (-0.09) | 2012 | 7.83 | 0 | 0.0 | -67 | 0.26 | 25686 | 111.0 | 112.0 | 117.5 | 111.0 |
| 2024-01-31 | 12.9 (+4.47) | 0.0 (0.0) | 0.93 (-0.07) | 3507 | 14.0 | 0 | 0.0 | -54 | 0.22 | 25052 | 113.0 | 102.5 | 113.0 | 101.5 |
| 2024-01-30 | 8.43 (+1.18) | 0.0 (0.0) | 1.0 (+0.16) | 911 | 2.84 | 0 | 0.0 | 125 | 0.39 | 32123 | 103.0 | 99.0 | 105.0 | 98.9 |
| 2024-01-29 | 7.25 (+3.31) | 0.0 (0.0) | 0.84 (+0.2) | 2589 | 12.92 | 0 | 0.0 | 154 | 0.77 | 20044 | 97.9 | 89.9 | 97.9 | 88.2 |
| 2024-01-26 | 3.94 (+0.54) | 0.0 (0.0) | 0.64 (+0.09) | 428 | 13.76 | 0 | 0.0 | 72 | 2.31 | 3111 | 89.0 | 85.6 | 90.4 | 84.7 |
| 2024-01-25 | 3.4 (-0.06) | 0.0 (0.0) | 0.55 (0.0) | -46 | 5.97 | 0 | 0.0 | -1 | 0.13 | 771 | 85.6 | 87.8 | 88.0 | 85.6 |
| 2024-01-24 | 3.46 (+0.08) | 0.0 (0.0) | 0.55 (+0.01) | 73 | 6.2 | 0 | 0.0 | 11 | 0.93 | 1178 | 87.2 | 89.3 | 89.7 | 87.2 |
| 2024-01-23 | 3.38 (-1.1) | 0.0 (0.0) | 0.54 (+0.04) | -824 | 16.61 | 0 | 0.0 | 29 | 0.58 | 4961 | 89.1 | 90.4 | 92.8 | 88.4 |
| 2024-01-22 | 4.48 (+0.34) | 0.0 (0.0) | 0.5 (+0.01) | 264 | 23.0 | 0 | 0.0 | 9 | 0.78 | 1148 | 88.1 | 88.0 | 88.7 | 87.3 |
| 2024-01-19 | 4.14 (+0.13) | 0.0 (0.0) | 0.49 (0.0) | 148 | 13.91 | 0 | 0.0 | -1 | 0.09 | 1064 | 86.9 | 87.1 | 88.5 | 86.4 |
| 2024-01-18 | 4.01 (+0.44) | 0.0 (0.0) | 0.49 (-0.05) | 322 | 11.43 | 0 | 0.0 | -35 | 1.24 | 2818 | 86.9 | 87.4 | 87.9 | 83.5 |
| 2024-01-17 | 3.57 (+0.29) | 0.0 (0.0) | 0.54 (0.0) | 221 | 7.7 | 0 | 0.0 | -4 | 0.14 | 2870 | 86.6 | 87.6 | 90.6 | 86.5 |
| 2024-01-16 | 3.28 (-1.19) | 0.0 (0.0) | 0.54 (-0.02) | -869 | 12.61 | 0 | 0.0 | -14 | 0.2 | 6893 | 88.3 | 89.1 | 92.3 | 87.4 |
| 2024-01-15 | 4.47 (+0.67) | 0.0 (0.0) | 0.56 (+0.01) | 535 | 21.42 | 0 | 0.0 | 3 | 0.12 | 2498 | 88.8 | 86.5 | 89.3 | 85.5 |
| 2024-01-12 | 3.8 (-0.08) | 0.0 (0.0) | 0.55 (-0.06) | -42 | 1.67 | 0 | 0.0 | -41 | 1.63 | 2508 | 85.8 | 86.5 | 88.1 | 85.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 3.88 (-0.35) | 0.0 (0.0) | 0.61 (+0.02) | -331 | 4.7 | 0 | 0.0 | 15 | 0.21 | 7044 | 87.1 | 84.0 | 89.9 | 84.0 |
| 2024-01-10 | 4.23 (+0.22) | 0.0 (0.0) | 0.59 (0.0) | 238 | 22.0 | 0 | 0.0 | -1 | 0.09 | 1082 | 83.6 | 82.2 | 84.5 | 82.2 |
| 2024-01-09 | 4.01 (+0.06) | 0.0 (0.0) | 0.59 (-0.08) | 46 | 4.5 | 0 | 0.0 | -65 | 6.35 | 1023 | 83.0 | 84.0 | 84.5 | 82.4 |
| 2024-01-08 | 3.95 (+0.39) | 0.0 (0.0) | 0.67 (0.0) | 305 | 19.34 | 0 | 0.0 | 1 | 0.06 | 1577 | 83.4 | 83.9 | 84.7 | 82.2 |
| 2024-01-05 | 3.56 (+0.05) | 0.0 (0.0) | 0.67 (-0.01) | 38 | 4.16 | 0 | 0.0 | -10 | 1.09 | 914 | 83.7 | 84.0 | 84.9 | 83.7 |
| 2024-01-04 | 3.51 (-0.14) | 0.0 (0.0) | 0.68 (-0.04) | -34 | 2.86 | 0 | 0.0 | -29 | 2.44 | 1188 | 83.8 | 84.2 | 85.8 | 83.8 |
| 2024-01-03 | 3.65 (-0.05) | 0.0 (0.0) | 0.72 (+0.01) | -41 | 5.05 | 0 | 0.0 | 4 | 0.49 | 812 | 84.3 | 84.4 | 85.2 | 83.9 |
| 2024-01-02 | 3.7 (+0.1) | 0.0 (0.0) | 0.71 (-0.02) | 108 | 5.86 | 0 | 0.0 | -11 | 0.6 | 1843 | 84.9 | 83.6 | 86.1 | 83.5 |
| 2023-12-29 | 3.6 (+0.09) | 0.0 (0.0) | 0.73 (-0.1) | 61 | 1.05 | 0 | 0.0 | -81 | 1.4 | 5805 | 84.3 | 88.0 | 88.0 | 83.4 |
| 2023-12-28 | 3.51 (-0.07) | 0.0 (0.0) | 0.83 (-0.15) | -6 | 0.15 | 0 | 0.0 | -114 | 2.91 | 3914 | 88.0 | 93.5 | 93.6 | 87.9 |
| 2023-12-27 | 3.58 (-0.23) | 0.0 (0.0) | 0.98 (-0.01) | -180 | 13.22 | 0 | 0.0 | -8 | 0.59 | 1362 | 92.9 | 94.6 | 95.0 | 92.9 |
| 2023-12-26 | 3.81 (+0.18) | 0.0 (0.0) | 0.99 (+0.01) | 126 | 9.55 | 0 | 0.0 | 4 | 0.3 | 1320 | 93.5 | 93.0 | 93.6 | 92.3 |
| 2023-12-25 | 3.63 (-0.04) | 0.0 (0.0) | 0.98 (0.0) | -52 | 4.15 | 0 | 0.0 | 0 | 0.0 | 1253 | 93.0 | 93.9 | 94.8 | 93.0 |
| 2023-12-22 | 3.67 (-0.09) | 0.0 (0.0) | 0.98 (-0.02) | -64 | 4.09 | 0 | 0.0 | -9 | 0.58 | 1563 | 93.9 | 94.2 | 95.5 | 93.7 |
| 2023-12-21 | 3.76 (+0.29) | 0.0 (0.0) | 1.0 (+0.01) | 78 | 5.33 | 0 | 0.0 | 1 | 0.07 | 1464 | 93.9 | 93.1 | 94.7 | 92.9 |
| 2023-12-20 | 3.47 (-0.06) | 0.0 (0.0) | 0.99 (+0.01) | -51 | 2.07 | 0 | 0.0 | 10 | 0.41 | 2466 | 93.8 | 95.7 | 96.5 | 93.8 |
| 2023-12-19 | 3.53 (-0.55) | 0.0 (0.0) | 0.98 (-0.01) | -415 | 6.66 | 0 | 0.0 | -7 | 0.11 | 6227 | 94.9 | 95.3 | 98.2 | 94.6 |
| 2023-12-18 | 4.08 (+0.04) | 0.0 (0.0) | 0.99 (+0.05) | -18 | 0.77 | 0 | 0.0 | 39 | 1.68 | 2323 | 95.3 | 93.1 | 95.5 | 92.8 |
| 2023-12-15 | 4.04 (-0.35) | 0.0 (0.0) | 0.94 (-0.08) | -427 | 12.17 | 0 | 0.0 | -60 | 1.71 | 3508 | 93.2 | 95.3 | 96.0 | 93.1 |
| 2023-12-14 | 4.39 (-0.24) | 0.0 (0.0) | 1.02 (+0.03) | -156 | 3.24 | 0 | 0.0 | 21 | 0.44 | 4822 | 95.1 | 95.8 | 96.5 | 93.9 |
| 2023-12-13 | 4.63 (-0.48) | 0.0 (0.0) | 0.99 (+0.04) | -112 | 2.28 | 0 | 0.0 | 28 | 0.57 | 4915 | 95.3 | 96.1 | 97.5 | 95.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-12 | 5.11 (-2.16) | 0.0 (0.0) | 0.95 (-0.21) | -1628 | 8.69 | 0 | 0.0 | -164 | 0.88 | 18729 | 95.6 | 105.5 | 105.5 | 95.2 |
| 2023-12-11 | 7.27 (+1.97) | 0.0 (0.0) | 1.16 (+0.13) | 1533 | 4.52 | 0 | 0.0 | 105 | 0.31 | 33881 | 105.5 | 98.9 | 106.5 | 97.6 |
| 2023-12-08 | 5.3 (+1.51) | 0.0 (0.0) | 1.03 (+0.2) | 1177 | 11.53 | 0 | 0.0 | 154 | 1.51 | 10206 | 97.2 | 93.8 | 98.6 | 92.6 |
| 2023-12-07 | 3.79 (-0.3) | 0.0 (0.0) | 0.83 (-0.07) | -285 | 12.88 | 0 | 0.0 | -53 | 2.4 | 2212 | 92.4 | 93.6 | 94.8 | 91.7 |
| 2023-12-06 | 4.09 (+0.05) | 0.0 (0.0) | 0.9 (+0.13) | 35 | 1.14 | 0 | 0.0 | 103 | 3.35 | 3074 | 93.1 | 93.6 | 96.2 | 93.1 |
| 2023-12-05 | 4.04 (-0.24) | 0.0 (0.0) | 0.77 (+0.01) | -280 | 14.48 | 0 | 0.0 | 1 | 0.05 | 1934 | 92.6 | 93.7 | 93.7 | 92.2 |
| 2023-12-04 | 4.28 (-0.52) | 0.0 (0.0) | 0.76 (-0.04) | -481 | 13.55 | 0 | 0.0 | -30 | 0.84 | 3551 | 94.0 | 96.8 | 96.9 | 92.5 |
| 2023-12-01 | 4.8 (-0.76) | 0.0 (0.0) | 0.8 (-0.02) | -470 | 10.36 | 0 | 0.0 | -13 | 0.29 | 4537 | 95.1 | 95.3 | 97.1 | 94.1 |
| 2023-11-30 | 5.56 (-3.17) | 0.0 (0.0) | 0.82 (-0.13) | -2527 | 26.39 | 0 | 0.0 | -101 | 1.05 | 9577 | 94.8 | 101.0 | 102.5 | 94.8 |
| 2023-11-29 | 8.73 (+4.39) | 0.0 (0.0) | 0.95 (+0.09) | 3435 | 21.11 | 0 | 0.0 | 70 | 0.43 | 16271 | 100.0 | 94.1 | 103.0 | 94.1 |
| 2023-11-28 | 4.34 (+0.28) | 0.0 (0.0) | 0.86 (+0.11) | 216 | 3.48 | 0 | 0.0 | 82 | 1.32 | 6215 | 94.0 | 92.3 | 96.0 | 91.5 |
| 2023-11-27 | 4.06 (+0.16) | 0.0 (0.0) | 0.75 (+0.01) | -19 | 0.66 | 0 | 0.0 | 11 | 0.38 | 2872 | 91.5 | 91.3 | 93.0 | 90.3 |
| 2023-11-24 | 3.9 (-0.42) | 0.0 (0.0) | 0.74 (-0.04) | -319 | 6.69 | 0 | 0.0 | -30 | 0.63 | 4767 | 91.5 | 93.4 | 94.0 | 91.3 |
| 2023-11-23 | 4.32 (-1.01) | 0.0 (0.0) | 0.78 (-0.11) | -790 | 6.22 | 0 | 0.0 | -83 | 0.65 | 12701 | 93.4 | 104.0 | 104.0 | 93.0 |
| 2023-11-22 | 5.33 (+1.07) | 0.0 (0.0) | 0.89 (+0.18) | 804 | 2.35 | 0 | 0.0 | 139 | 0.41 | 34252 | 102.0 | 101.0 | 104.5 | 98.7 |
| 2023-11-21 | 4.26 (+0.12) | 0.0 (0.0) | 0.71 (+0.05) | 95 | 0.8 | 0 | 0.0 | 34 | 0.29 | 11859 | 100.0 | 93.9 | 100.0 | 93.2 |
| 2023-11-20 | 4.14 (-0.32) | 0.0 (0.0) | 0.66 (0.0) | -127 | 5.22 | 0 | 0.0 | 1 | 0.04 | 2433 | 91.2 | 92.6 | 93.7 | 91.2 |
| 2023-11-17 | 4.46 (-0.31) | 0.0 (0.0) | 0.66 (-0.03) | -254 | 5.97 | 0 | 0.0 | -21 | 0.49 | 4255 | 92.1 | 93.0 | 94.1 | 90.7 |
| 2023-11-16 | 4.77 (-0.23) | 0.0 (0.0) | 0.69 (-0.01) | -186 | 5.67 | 0 | 0.0 | -8 | 0.24 | 3278 | 92.9 | 94.6 | 95.5 | 92.9 |
| 2023-11-15 | 5.0 (-0.78) | 0.0 (0.0) | 0.7 (-0.2) | -608 | 5.52 | 0 | 0.0 | -152 | 1.38 | 11024 | 94.6 | 98.0 | 98.8 | 94.3 |
| 2023-11-14 | 5.78 (+1.22) | 0.0 (0.0) | 0.9 (+0.06) | 951 | 12.28 | 0 | 0.0 | 40 | 0.52 | 7745 | 96.2 | 91.8 | 96.2 | 90.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-13 | 4.56 (+0.7) | 0.0 (0.0) | 0.84 (+0.08) | 418 | 7.13 | 0 | 0.0 | 68 | 1.16 | 5862 | 92.0 | 91.4 | 93.4 | 89.3 |
| 2023-11-10 | 3.86 (-0.33) | 0.0 (0.0) | 0.76 (-0.03) | -260 | 4.19 | 0 | 0.0 | -26 | 0.42 | 6205 | 89.7 | 93.5 | 94.4 | 89.7 |
| 2023-11-09 | 4.19 (+0.27) | 0.0 (0.0) | 0.79 (-0.11) | 251 | 2.72 | 0 | 0.0 | -84 | 0.91 | 9235 | 93.8 | 95.0 | 97.2 | 92.1 |
| 2023-11-08 | 3.92 (-0.62) | 0.0 (0.0) | 0.9 (+0.01) | -748 | 9.87 | 0 | 0.0 | 7 | 0.09 | 7582 | 95.0 | 97.0 | 98.6 | 95.0 |
| 2023-11-07 | 4.54 (-0.91) | 0.0 (0.0) | 0.89 (+0.02) | -730 | 4.8 | 0 | 0.0 | 16 | 0.11 | 15194 | 97.2 | 97.0 | 101.5 | 95.7 |
| 2023-11-06 | 5.45 (+0.48) | 0.0 (0.0) | 0.87 (+0.26) | 379 | 2.13 | 0 | 0.0 | 201 | 1.13 | 17833 | 97.6 | 94.2 | 99.7 | 93.6 |
| 2023-11-03 | 4.97 (-0.08) | 0.0 (0.0) | 0.61 (-0.02) | -61 | 0.6 | 0 | 0.0 | -9 | 0.09 | 10157 | 93.4 | 97.5 | 97.5 | 93.2 |
| 2023-11-02 | 5.05 (-0.67) | 0.0 (0.0) | 0.63 (0.0) | -349 | 2.64 | 0 | 0.0 | -2 | 0.02 | 13244 | 95.4 | 92.9 | 95.5 | 91.5 |
| 2023-11-01 | 5.72 (-0.73) | 0.0 (0.0) | 0.63 (+0.01) | -558 | 4.56 | 0 | 0.0 | 9 | 0.07 | 12238 | 92.0 | 92.0 | 94.4 | 88.8 |
| 2023-10-31 | 6.45 (+0.36) | 0.0 (0.0) | 0.62 (-0.03) | 351 | 2.74 | 0 | 0.0 | -25 | 0.19 | 12829 | 89.8 | 94.5 | 96.6 | 88.5 |
| 2023-10-30 | 6.09 (+0.49) | 0.0 (0.0) | 0.65 (-0.01) | 406 | 3.55 | 0 | 0.0 | -13 | 0.11 | 11445 | 93.7 | 95.7 | 97.4 | 92.1 |
| 2023-10-27 | 5.6 (+0.16) | 0.0 (0.0) | 0.66 (-0.1) | 151 | 0.63 | 0 | 0.0 | -73 | 0.3 | 24052 | 95.4 | 100.0 | 102.0 | 90.3 |
| 2023-10-26 | 5.44 (-1.94) | 0.0 (0.0) | 0.76 (+0.05) | -1524 | 6.5 | 0 | 0.0 | 40 | 0.17 | 23433 | 99.2 | 98.5 | 103.5 | 96.0 |
| 2023-10-25 | 7.38 (+2.18) | 0.0 (0.0) | 0.71 (-0.05) | 1730 | 5.78 | 0 | 0.0 | -41 | 0.14 | 29906 | 98.3 | 103.5 | 105.0 | 97.5 |
| 2023-10-24 | 5.2 (+0.33) | 0.0 (0.0) | 0.76 (-0.05) | 329 | 0.92 | 0 | 0.0 | -41 | 0.11 | 35798 | 99.0 | 91.3 | 99.0 | 89.7 |
| 2023-10-23 | 4.87 (+0.24) | 0.0 (0.0) | 0.81 (-0.02) | 186 | 1.09 | 0 | 0.0 | -10 | 0.06 | 17128 | 90.0 | 92.5 | 94.3 | 89.2 |
| 2023-10-20 | 4.63 (-0.2) | 0.0 (0.0) | 0.83 (+0.01) | -166 | 0.6 | 0 | 0.0 | -1 | 0.0 | 27670 | 91.6 | 92.1 | 97.6 | 89.1 |
| 2023-10-19 | 4.83 (+1.76) | 0.0 (0.0) | 0.82 (+0.05) | 1281 | 2.88 | 0 | 0.0 | 43 | 0.1 | 44431 | 93.0 | 91.5 | 96.6 | 90.3 |
| 2023-10-18 | 3.07 (-0.79) | 0.0 (0.0) | 0.77 (+0.06) | -651 | 2.3 | 0 | 0.0 | 49 | 0.17 | 28248 | 90.3 | 84.1 | 91.7 | 80.7 |
| 2023-10-17 | 3.86 (+0.31) | 0.0 (0.0) | 0.71 (-0.1) | 274 | 0.91 | 0 | 0.0 | -80 | 0.27 | 29981 | 83.4 | 85.9 | 89.6 | 80.4 |
| 2023-10-16 | 3.55 (+0.42) | 0.0 (0.0) | 0.81 (+0.08) | 336 | 0.8 | 0 | 0.0 | 60 | 0.14 | 41782 | 83.7 | 82.0 | 88.4 | 81.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 3.13 (-0.96) | 0.0 (0.0) | 0.73 (+0.27) | -629 | 2.27 | 0 | 0.0 | 215 | 0.78 | 27736 | 81.0 | 75.4 | 81.0 | 73.7 |
| 2023-10-12 | 4.09 (+0.18) | 0.0 (0.0) | 0.46 (+0.03) | 170 | 3.05 | 0 | 0.0 | 24 | 0.43 | 5582 | 73.7 | 69.5 | 73.7 | 69.5 |
| 2023-10-11 | 3.91 (+1.08) | 0.0 (0.0) | 0.43 (-0.04) | 763 | 16.92 | 0 | 0.0 | -34 | 0.75 | 4510 | 67.0 | 71.8 | 72.2 | 66.5 |
| 2023-10-06 | 2.83 (-0.22) | 0.0 (0.0) | 0.47 (-0.01) | -202 | 7.09 | 0 | 0.0 | -8 | 0.28 | 2851 | 71.0 | 71.8 | 72.7 | 70.6 |
| 2023-10-05 | 3.05 (-0.18) | 0.0 (0.0) | 0.48 (+0.08) | -141 | 1.24 | 0 | 0.0 | 68 | 0.6 | 11360 | 72.1 | 71.6 | 74.8 | 71.5 |
| 2023-10-04 | 3.23 (+0.23) | 0.0 (0.0) | 0.4 (0.0) | 129 | 3.71 | 0 | 0.0 | -3 | 0.09 | 3474 | 71.0 | 69.4 | 71.3 | 69.1 |
| 2023-10-03 | 3.0 (-1.25) | 0.0 (0.0) | 0.4 (-0.01) | -959 | 8.96 | 0 | 0.0 | -9 | 0.08 | 10701 | 70.3 | 70.4 | 74.0 | 69.5 |
| 2023-10-02 | 4.25 (+0.4) | 0.0 (0.0) | 0.41 (-0.03) | 278 | 4.89 | 0 | 0.0 | -20 | 0.35 | 5680 | 70.0 | 71.0 | 72.0 | 69.2 |
| 2023-09-28 | 3.85 (+0.55) | 0.0 (0.0) | 0.44 (-0.09) | 411 | 5.02 | 0 | 0.0 | -72 | 0.88 | 8190 | 69.9 | 73.1 | 73.9 | 69.7 |
| 2023-09-27 | 3.3 (-0.7) | 0.0 (0.0) | 0.53 (+0.07) | -570 | 3.7 | 0 | 0.0 | 55 | 0.36 | 15424 | 72.5 | 71.9 | 75.0 | 71.6 |
| 2023-09-26 | 4.0 (+1.18) | 0.0 (0.0) | 0.46 (-0.28) | 797 | 7.9 | 0 | 0.0 | -220 | 2.18 | 10083 | 71.5 | 74.1 | 75.7 | 70.5 |
| 2023-09-25 | 2.82 (-0.9) | 0.0 (0.0) | 0.74 (+0.05) | -767 | 5.2 | 0 | 0.0 | 35 | 0.24 | 14761 | 73.8 | 76.6 | 76.8 | 73.3 |
| 2023-09-22 | 3.72 (-1.12) | 0.0 (0.0) | 0.69 (+0.03) | -980 | 2.89 | 0 | 0.0 | 26 | 0.08 | 33861 | 75.5 | 70.9 | 77.5 | 70.4 |
| 2023-09-21 | 4.84 (+0.9) | 0.0 (0.0) | 0.66 (-0.3) | 341 | 4.46 | 0 | 0.0 | -239 | 3.13 | 7646 | 71.0 | 71.5 | 72.7 | 69.1 |
| 2023-09-20 | 3.94 (-1.22) | 0.0 (0.0) | 0.96 (+0.11) | -1107 | 6.49 | 0 | 0.0 | 88 | 0.52 | 17070 | 71.5 | 72.8 | 76.4 | 68.5 |
| 2023-09-19 | 5.16 (+0.24) | 0.0 (0.0) | 0.85 (-0.1) | 208 | 1.78 | 0 | 0.0 | -79 | 0.68 | 11696 | 72.1 | 72.2 | 74.2 | 70.2 |
| 2023-09-18 | 4.92 (-0.65) | 0.0 (0.0) | 0.95 (+0.07) | -571 | 2.36 | 0 | 0.0 | 57 | 0.24 | 24179 | 72.8 | 69.9 | 76.8 | 69.8 |
| 2023-09-15 | 5.57 (+1.04) | 0.0 (0.0) | 0.88 (+0.15) | 775 | 1.36 | 0 | 0.0 | 116 | 0.2 | 57067 | 70.0 | 73.5 | 77.5 | 66.8 |
| 2023-09-14 | 4.53 (-0.58) | 0.0 (0.0) | 0.73 (+0.09) | -448 | 2.5 | 0 | 0.0 | 71 | 0.4 | 17895 | 70.5 | 66.2 | 70.5 | 66.0 |
| 2023-09-13 | 5.11 (+2.48) | 0.0 (0.0) | 0.64 (+0.15) | 1836 | 11.75 | 0 | 0.0 | 118 | 0.76 | 15629 | 64.1 | 58.8 | 64.1 | 58.1 |
| 2023-09-12 | 2.63 (-0.33) | 0.0 (0.0) | 0.49 (-0.13) | -330 | 3.89 | 0 | 0.0 | -100 | 1.18 | 8485 | 58.3 | 60.5 | 60.5 | 54.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-11 | 2.96 (-0.46) | 0.0 (0.0) | 0.62 (0.0) | -525 | 7.9 | 0 | 0.0 | 0 | 0.0 | 6645 | 61.0 | 60.1 | 61.8 | 58.5 |
| 2023-09-08 | 3.42 (+0.61) | 0.0 (0.0) | 0.62 (-0.09) | 492 | 5.26 | 0 | 0.0 | -68 | 0.73 | 9353 | 60.3 | 60.5 | 61.8 | 57.6 |
| 2023-09-07 | 2.81 (+0.06) | 0.0 (0.0) | 0.71 (+0.15) | -77 | 0.7 | 0 | 0.0 | 116 | 1.06 | 10950 | 61.3 | 60.4 | 63.2 | 60.2 |
| 2023-09-06 | 2.75 (+0.46) | 0.0 (0.0) | 0.56 (+0.26) | 328 | 3.92 | 0 | 0.0 | 206 | 2.46 | 8370 | 62.2 | 56.0 | 62.2 | 55.9 |
| 2023-09-05 | 2.29 (-0.51) | 0.0 (0.0) | 0.3 (+0.01) | -538 | 15.91 | 0 | 0.0 | 6 | 0.18 | 3382 | 56.6 | 56.3 | 57.8 | 55.6 |
| 2023-09-04 | 2.8 (+0.2) | 0.0 (0.0) | 0.29 (+0.01) | 46 | 1.08 | 0 | 0.0 | 4 | 0.09 | 4265 | 56.3 | 56.0 | 56.7 | 55.0 |
| 2023-09-01 | 2.6 (+0.45) | 0.0 (0.0) | 0.28 (+0.01) | 316 | 10.09 | 0 | 0.0 | 12 | 0.38 | 3132 | 55.5 | 54.5 | 55.8 | 52.9 |
| 2023-08-31 | 2.15 (+0.02) | 0.0 (0.0) | 0.27 (-0.13) | 82 | 7.09 | 0 | 0.0 | -100 | 8.64 | 1157 | 54.4 | 55.1 | 55.1 | 53.7 |
| 2023-08-30 | 2.13 (-0.11) | 0.0 (0.0) | 0.4 (+0.02) | -216 | 13.08 | 0 | 0.0 | 10 | 0.61 | 1652 | 54.9 | 55.5 | 55.7 | 54.8 |
| 2023-08-29 | 2.24 (-0.29) | 0.0 (0.0) | 0.38 (+0.1) | -289 | 7.01 | 0 | 0.0 | 83 | 2.01 | 4120 | 55.2 | 54.4 | 55.8 | 53.6 |
| 2023-08-28 | 2.53 (-1.79) | 0.0 (0.0) | 0.28 (+0.05) | -1383 | 35.0 | 0 | 0.0 | 40 | 1.01 | 3951 | 54.3 | 55.6 | 55.6 | 53.5 |
| 2023-08-25 | 4.32 (+0.56) | 0.0 (0.0) | 0.23 (0.0) | 485 | 7.46 | 0 | 0.0 | 0 | 0.0 | 6503 | 55.1 | 50.8 | 55.9 | 50.3 |
| 2023-08-24 | 3.76 (+0.06) | 0.0 (0.0) | 0.23 (+0.03) | 48 | 2.36 | 0 | 0.0 | 24 | 1.18 | 2035 | 54.1 | 54.4 | 55.9 | 53.5 |
| 2023-08-23 | 3.7 (+0.3) | 0.0 (0.0) | 0.2 (0.0) | 192 | 18.75 | 0 | 0.0 | 0 | 0.0 | 1024 | 53.7 | 54.3 | 55.1 | 53.6 |
| 2023-08-22 | 3.4 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -50 | 4.52 | 0 | 0.0 | 0 | 0.0 | 1105 | 53.9 | 56.0 | 56.0 | 53.4 |
| 2023-08-21 | 3.47 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 23 | 2.5 | 0 | 0.0 | 0 | 0.0 | 921 | 54.9 | 54.1 | 55.8 | 53.9 |
| 2023-08-18 | 3.45 (-0.16) | 0.0 (0.0) | 0.2 (0.0) | -87 | 5.56 | 0 | 0.0 | 0 | 0.0 | 1565 | 54.0 | 54.6 | 57.0 | 53.5 |
| 2023-08-17 | 3.61 (-0.31) | 0.0 (0.0) | 0.2 (0.0) | -182 | 8.64 | 0 | 0.0 | 0 | 0.0 | 2106 | 55.6 | 53.5 | 56.3 | 53.0 |
| 2023-08-16 | 3.92 (+0.28) | 0.0 (0.0) | 0.2 (0.0) | 229 | 24.78 | 0 | 0.0 | 0 | 0.0 | 924 | 53.5 | 52.0 | 54.1 | 51.0 |
| 2023-08-15 | 3.64 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 62 | 6.61 | 0 | 0.0 | 0 | 0.0 | 938 | 52.3 | 52.0 | 53.4 | 51.9 |
| 2023-08-14 | 3.57 (+0.13) | 0.0 (0.0) | 0.2 (-0.02) | 101 | 15.88 | 0 | 0.0 | -18 | 2.83 | 636 | 51.2 | 51.2 | 51.9 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-11 | 3.44 (-0.14) | 0.0 (0.0) | 0.22 (0.0) | -103 | 11.65 | 0 | 0.0 | 0 | 0.0 | 884 | 51.8 | 53.0 | 54.5 | 51.8 |
| 2023-08-10 | 3.58 (+0.43) | 0.0 (0.0) | 0.22 (0.0) | 346 | 26.88 | 0 | 0.0 | 0 | 0.0 | 1287 | 51.2 | 52.2 | 52.6 | 50.2 |
| 2023-08-09 | 3.15 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 1 | 0.09 | 0 | 0.0 | -6 | 0.55 | 1088 | 52.2 | 54.3 | 54.8 | 52.2 |
| 2023-08-08 | 3.15 (+0.31) | 0.0 (0.0) | 0.23 (-0.01) | 301 | 21.7 | 0 | 0.0 | -7 | 0.5 | 1387 | 54.7 | 54.3 | 55.7 | 53.9 |
| 2023-08-07 | 2.84 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 67 | 2.97 | 0 | 0.0 | -7 | 0.31 | 2258 | 54.8 | 52.5 | 56.5 | 49.5 |
| 2023-08-04 | 2.83 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 69 | 5.13 | 0 | 0.0 | 0 | 0.0 | 1345 | 52.5 | 51.3 | 52.7 | 50.8 |
| 2023-08-02 | 2.76 (+0.13) | 0.0 (0.0) | 0.25 (0.0) | 11 | 0.5 | 0 | 0.0 | -2 | 0.09 | 2207 | 52.5 | 54.9 | 55.2 | 52.2 |
| 2023-08-01 | 2.63 (-0.21) | 0.0 (0.0) | 0.25 (-0.13) | -166 | 4.08 | 0 | 0.0 | -103 | 2.53 | 4072 | 55.0 | 58.7 | 59.4 | 55.0 |
| 2023-07-31 | 2.84 (-0.52) | 0.0 (0.0) | 0.38 (+0.13) | -561 | 3.56 | 0 | 0.0 | 101 | 0.64 | 15756 | 58.7 | 63.7 | 65.8 | 58.3 |
| 2023-07-28 | 3.36 (-0.66) | 0.0 (0.0) | 0.25 (0.0) | -522 | 9.46 | 0 | 0.0 | -1 | 0.02 | 5520 | 60.1 | 54.7 | 60.1 | 53.3 |
| 2023-07-27 | 4.02 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -78 | 4.3 | 0 | 0.0 | 2 | 0.11 | 1815 | 54.7 | 54.3 | 56.4 | 54.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 2.08 (+0.25) | 0.0 (0.0) | 0.43 (-0.05) | 199 | 13.45 | 0 | 0.0 | -37 | 2.5 | 1480 | 93.9 | 98.7 | 99.0 | 92.1 |
| 2024-07-19 | 1.83 (-0.15) | 0.0 (0.0) | 0.48 (-0.14) | -121 | 2.44 | 0 | 0.0 | -112 | 2.26 | 4952 | 98.8 | 104.0 | 106.5 | 98.8 |
| 2024-07-12 | 1.98 (-2.85) | 0.0 (-0.09) | 0.62 (-0.38) | -2302 | 10.77 | -72 | 0.34 | -301 | 1.41 | 21384 | 103.0 | 116.0 | 116.0 | 103.0 |
| 2024-07-05 | 4.83 (+1.81) | 0.09 (-0.13) | 1.0 (+0.09) | 1484 | 9.83 | -103 | 0.68 | 75 | 0.5 | 15092 | 114.5 | 112.0 | 117.5 | 106.5 |
| 2024-06-28 | 3.02 (+0.11) | 0.22 (0.0) | 0.91 (+0.16) | -6 | 0.03 | 0 | 0.0 | 125 | 0.58 | 21538 | 112.0 | 112.0 | 117.5 | 104.0 |
| 2024-06-21 | 2.91 (-0.22) | 0.22 (+0.04) | 0.75 (+0.16) | -208 | 0.81 | 32 | 0.12 | 120 | 0.47 | 25702 | 111.0 | 107.5 | 115.0 | 107.5 |
| 2024-06-14 | 3.13 (+0.24) | 0.18 (0.0) | 0.59 (+0.04) | 179 | 1.35 | 0 | 0.0 | 33 | 0.25 | 13295 | 108.0 | 101.5 | 112.0 | 98.0 |
| 2024-06-07 | 2.89 (-0.76) | 0.18 (-0.18) | 0.55 (-0.02) | -616 | 7.04 | -141 | 1.61 | -15 | 0.17 | 8755 | 101.0 | 106.5 | 111.0 | 100.0 |
| 2024-05-31 | 3.65 (-0.35) | 0.36 (+0.18) | 0.57 (-0.36) | -267 | 1.51 | 143 | 0.81 | -285 | 1.61 | 17673 | 105.5 | 117.0 | 117.5 | 104.0 |
| 2024-05-24 | 4.0 (+1.09) | 0.18 (0.0) | 0.93 (+0.39) | 715 | 1.95 | 0 | 0.0 | 309 | 0.84 | 36703 | 114.5 | 102.0 | 118.0 | 99.0 |
| 2024-05-17 | 2.91 (+0.06) | 0.18 (0.0) | 0.54 (+0.09) | -372 | 2.16 | 0 | 0.0 | 66 | 0.38 | 17185 | 101.5 | 96.6 | 105.5 | 94.6 |
| 2024-05-10 | 2.85 (+0.22) | 0.18 (0.0) | 0.45 (0.0) | -327 | 4.22 | 0 | 0.0 | 3 | 0.04 | 7758 | 94.6 | 98.8 | 101.5 | 92.8 |
| 2024-05-03 | 2.63 (-0.1) | 0.18 (+0.06) | 0.45 (-0.03) | -121 | 1.66 | 45 | 0.62 | -23 | 0.32 | 7297 | 97.0 | 99.0 | 103.0 | 97.0 |
| 2024-04-26 | 2.73 (-0.09) | 0.12 (0.0) | 0.48 (+0.03) | -73 | 0.82 | 0 | 0.0 | 27 | 0.3 | 8891 | 98.1 | 95.6 | 104.5 | 89.1 |
| 2024-04-19 | 2.82 (-0.34) | 0.12 (0.0) | 0.45 (-0.15) | -160 | 1.83 | 0 | 0.0 | -123 | 1.4 | 8755 | 97.5 | 103.0 | 103.5 | 90.7 |
| 2024-04-12 | 3.16 (-0.4) | 0.12 (0.0) | 0.6 (-0.23) | -211 | 2.21 | 0 | 0.0 | -177 | 1.85 | 9547 | 104.0 | 111.5 | 113.0 | 102.0 |
| 2024-04-03 | 3.56 (+0.3) | 0.12 (0.0) | 0.83 (+0.04) | 197 | 1.2 | 0 | 0.0 | 27 | 0.16 | 16403 | 111.0 | 110.0 | 120.0 | 106.0 |
| 2024-03-29 | 3.26 (-0.58) | 0.12 (0.0) | 0.79 (+0.05) | -455 | 1.99 | 0 | 0.0 | 47 | 0.21 | 22853 | 108.5 | 108.5 | 113.5 | 102.5 |
| 2024-03-22 | 3.84 (-1.31) | 0.12 (+0.12) | 0.74 (+0.11) | -986 | 6.18 | 96 | 0.6 | 84 | 0.53 | 15960 | 107.0 | 102.5 | 109.0 | 102.0 |
| 2024-03-15 | 5.15 (-1.62) | 0.0 (0.0) | 0.63 (-0.02) | -1267 | 5.83 | 0 | 0.0 | -17 | 0.08 | 21746 | 102.0 | 107.0 | 115.0 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 6.77 (-0.51) | 0.0 (0.0) | 0.65 (-0.11) | -391 | 1.19 | 0 | 0.0 | -86 | 0.26 | 32758 | 107.0 | 123.5 | 125.0 | 105.0 |
| 2024-03-01 | 7.28 (-2.92) | 0.0 (0.0) | 0.76 (-0.25) | -2125 | 2.51 | 0 | 0.0 | -193 | 0.23 | 84776 | 120.5 | 126.0 | 135.0 | 115.5 |
| 2024-02-23 | 10.2 (-2.51) | 0.0 (0.0) | 1.01 (+0.3) | -1789 | 2.33 | 0 | 0.0 | 238 | 0.31 | 76645 | 124.0 | 120.5 | 124.5 | 111.0 |
| 2024-02-16 | 12.71 (-1.03) | 0.0 (0.0) | 0.71 (+0.1) | -558 | 1.51 | 0 | 0.0 | 75 | 0.2 | 37004 | 121.0 | 109.5 | 124.5 | 104.0 |
| 2024-02-05 | 13.74 (-0.96) | 0.0 (0.0) | 0.61 (-0.03) | -603 | 4.48 | 0 | 0.0 | -24 | 0.18 | 13464 | 107.5 | 110.5 | 113.0 | 105.5 |
| 2024-02-02 | 14.7 (+10.76) | 0.0 (0.0) | 0.64 (0.0) | 8893 | 7.48 | 0 | 0.0 | -2 | 0.0 | 118965 | 109.0 | 89.9 | 117.5 | 88.2 |
| 2024-01-26 | 3.94 (-0.2) | 0.0 (0.0) | 0.64 (+0.15) | -105 | 0.94 | 0 | 0.0 | 120 | 1.07 | 11170 | 89.0 | 88.0 | 92.8 | 84.7 |
| 2024-01-19 | 4.14 (+0.34) | 0.0 (0.0) | 0.49 (-0.06) | 357 | 2.21 | 0 | 0.0 | -51 | 0.32 | 16144 | 86.9 | 86.5 | 92.3 | 83.5 |
| 2024-01-12 | 3.8 (+0.24) | 0.0 (0.0) | 0.55 (-0.12) | 216 | 1.63 | 0 | 0.0 | -91 | 0.69 | 13236 | 85.8 | 83.9 | 89.9 | 82.2 |
| 2024-01-05 | 3.56 (-0.04) | 0.0 (0.0) | 0.67 (-0.06) | 71 | 1.49 | 0 | 0.0 | -46 | 0.97 | 4759 | 83.7 | 83.6 | 86.1 | 83.5 |
| 2023-12-29 | 3.6 (-0.07) | 0.0 (0.0) | 0.73 (-0.25) | -51 | 0.37 | 0 | 0.0 | -199 | 1.46 | 13656 | 84.3 | 93.9 | 95.0 | 83.4 |
| 2023-12-22 | 3.67 (-0.37) | 0.0 (0.0) | 0.98 (+0.04) | -470 | 3.35 | 0 | 0.0 | 34 | 0.24 | 14046 | 93.9 | 93.1 | 98.2 | 92.8 |
| 2023-12-15 | 4.04 (-1.26) | 0.0 (0.0) | 0.94 (-0.09) | -790 | 1.2 | 0 | 0.0 | -70 | 0.11 | 65856 | 93.2 | 98.9 | 106.5 | 93.1 |
| 2023-12-08 | 5.3 (+0.5) | 0.0 (0.0) | 1.03 (+0.23) | 166 | 0.79 | 0 | 0.0 | 175 | 0.83 | 20980 | 97.2 | 96.8 | 98.6 | 91.7 |
| 2023-12-01 | 4.8 (+0.9) | 0.0 (0.0) | 0.8 (+0.06) | 635 | 1.61 | 0 | 0.0 | 49 | 0.12 | 39474 | 95.1 | 91.3 | 103.0 | 90.3 |
| 2023-11-24 | 3.9 (-0.56) | 0.0 (0.0) | 0.74 (+0.08) | -337 | 0.51 | 0 | 0.0 | 61 | 0.09 | 66015 | 91.5 | 92.6 | 104.5 | 91.2 |
| 2023-11-17 | 4.46 (+0.6) | 0.0 (0.0) | 0.66 (-0.1) | 321 | 1.0 | 0 | 0.0 | -73 | 0.23 | 32167 | 92.1 | 91.4 | 98.8 | 89.3 |
| 2023-11-10 | 3.86 (-1.11) | 0.0 (0.0) | 0.76 (+0.15) | -1108 | 1.98 | 0 | 0.0 | 114 | 0.2 | 56050 | 89.7 | 94.2 | 101.5 | 89.7 |
| 2023-11-03 | 4.97 (-0.63) | 0.0 (0.0) | 0.61 (-0.05) | -211 | 0.35 | 0 | 0.0 | -40 | 0.07 | 59915 | 93.4 | 95.7 | 97.5 | 88.5 |
| 2023-10-27 | 5.6 (+0.97) | 0.0 (0.0) | 0.66 (-0.17) | 872 | 0.67 | 0 | 0.0 | -125 | 0.1 | 130319 | 95.4 | 92.5 | 105.0 | 89.2 |
| 2023-10-20 | 4.63 (+1.5) | 0.0 (0.0) | 0.83 (+0.1) | 1074 | 0.62 | 0 | 0.0 | 71 | 0.04 | 172115 | 91.6 | 82.0 | 97.6 | 80.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 3.13 (+0.3) | 0.0 (0.0) | 0.73 (+0.26) | 304 | 0.8 | 0 | 0.0 | 205 | 0.54 | 37830 | 81.0 | 71.8 | 81.0 | 66.5 |
| 2023-10-06 | 2.83 (-1.02) | 0.0 (0.0) | 0.47 (+0.03) | -895 | 2.63 | 0 | 0.0 | 28 | 0.08 | 34069 | 71.0 | 71.0 | 74.8 | 69.1 |
| 2023-09-28 | 3.85 (+0.13) | 0.0 (0.0) | 0.44 (-0.25) | -129 | 0.27 | 0 | 0.0 | -202 | 0.42 | 48459 | 69.9 | 76.6 | 76.8 | 69.7 |
| 2023-09-22 | 3.72 (-1.85) | 0.0 (0.0) | 0.69 (-0.19) | -2109 | 2.23 | 0 | 0.0 | -147 | 0.16 | 94454 | 75.5 | 69.9 | 77.5 | 68.5 |
| 2023-09-15 | 5.57 (+2.15) | 0.0 (0.0) | 0.88 (+0.26) | 1308 | 1.24 | 0 | 0.0 | 205 | 0.19 | 105724 | 70.0 | 60.1 | 77.5 | 54.9 |
| 2023-09-08 | 3.42 (+0.82) | 0.0 (0.0) | 0.62 (+0.34) | 251 | 0.69 | 0 | 0.0 | 264 | 0.73 | 36323 | 60.3 | 56.0 | 63.2 | 55.0 |
| 2023-09-01 | 2.6 (-1.72) | 0.0 (0.0) | 0.28 (+0.05) | -1490 | 10.63 | 0 | 0.0 | 45 | 0.32 | 14015 | 55.5 | 55.6 | 55.8 | 52.9 |
| 2023-08-25 | 4.32 (+0.87) | 0.0 (0.0) | 0.23 (+0.03) | 698 | 6.02 | 0 | 0.0 | 24 | 0.21 | 11590 | 55.1 | 54.1 | 56.0 | 50.3 |
| 2023-08-18 | 3.45 (+0.01) | 0.0 (0.0) | 0.2 (-0.02) | 123 | 1.99 | 0 | 0.0 | -18 | 0.29 | 6170 | 54.0 | 51.2 | 57.0 | 50.5 |
| 2023-08-11 | 3.44 (+0.61) | 0.0 (0.0) | 0.22 (-0.03) | 612 | 8.86 | 0 | 0.0 | -20 | 0.29 | 6906 | 51.8 | 52.5 | 56.5 | 49.5 |
| 2023-08-04 | 2.83 (-0.53) | 0.0 (0.0) | 0.25 (0.0) | -647 | 2.77 | 0 | 0.0 | -4 | 0.02 | 23383 | 52.5 | 63.7 | 65.8 | 50.8 |
| 2023-07-28 | 3.36 (-0.49) | 0.0 (0.0) | 0.25 (+0.01) | -403 | 2.48 | 0 | 0.0 | 6 | 0.04 | 16253 | 60.1 | 57.9 | 60.1 | 53.3 |
| 2023-07-21 | 3.85 (-0.19) | 0.0 (0.0) | 0.24 (-0.04) | -231 | 0.54 | 0 | 0.0 | -33 | 0.08 | 42493 | 57.9 | 56.7 | 66.3 | 54.0 |
| 2023-07-14 | 4.04 (+0.5) | 0.0 (0.0) | 0.28 (0.0) | 329 | 1.42 | 0 | 0.0 | 2 | 0.01 | 23209 | 51.8 | 49.1 | 51.8 | 45.1 |
| 2023-07-07 | 3.54 (-0.14) | 0.0 (0.0) | 0.28 (+0.02) | -148 | 0.71 | 0 | 0.0 | 18 | 0.09 | 20840 | 46.35 | 42.4 | 48.7 | 41.95 |
| 2023-06-30 | 3.68 (-0.98) | 0.0 (0.0) | 0.26 (+0.04) | -816 | 4.83 | 0 | 0.0 | 30 | 0.18 | 16910 | 42.15 | 40.2 | 44.5 | 38.9 |
| 2023-06-21 | 4.66 (+0.25) | 0.0 (0.0) | 0.22 (0.0) | 196 | 21.03 | 0 | 0.0 | 0 | 0.0 | 932 | 40.35 | 39.8 | 40.35 | 39.15 |
| 2023-06-16 | 4.41 (+0.21) | 0.0 (0.0) | 0.22 (-0.04) | 148 | 6.64 | 0 | 0.0 | -35 | 1.57 | 2229 | 39.4 | 40.7 | 40.7 | 38.85 |
| 2023-06-09 | 4.2 (+0.35) | 0.0 (0.0) | 0.26 (+0.03) | 272 | 6.12 | 0 | 0.0 | 29 | 0.65 | 4445 | 40.35 | 40.4 | 41.65 | 39.6 |
| 2023-06-02 | 3.85 (+0.26) | 0.0 (0.0) | 0.23 (+0.05) | 205 | 2.57 | 0 | 0.0 | 34 | 0.43 | 7969 | 40.25 | 40.15 | 41.5 | 39.7 |
| 2023-05-26 | 3.59 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 165 | 2.78 | 0 | 0.0 | 0 | 0.0 | 5937 | 39.75 | 39.5 | 40.75 | 38.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 3.44 (-0.98) | 0.0 (0.0) | 0.18 (-0.04) | -810 | 5.74 | 0 | 0.0 | -27 | 0.19 | 14106 | 39.7 | 37.0 | 40.15 | 36.05 |
| 2023-05-12 | 4.42 (+0.68) | 0.0 (0.0) | 0.22 (0.0) | 532 | 12.02 | 0 | 0.0 | 0 | 0.0 | 4426 | 36.9 | 35.3 | 37.2 | 33.9 |
| 2023-05-05 | 3.74 (-0.11) | 0.0 (0.0) | 0.22 (+0.04) | -121 | 8.4 | 0 | 0.0 | 27 | 1.87 | 1441 | 35.2 | 36.15 | 36.4 | 35.15 |
| 2023-04-28 | 3.85 (-0.56) | 0.0 (0.0) | 0.18 (-0.05) | -444 | 9.18 | 0 | 0.0 | -35 | 0.72 | 4837 | 35.8 | 34.4 | 36.95 | 33.3 |
| 2023-04-21 | 4.41 (-0.07) | 0.0 (0.0) | 0.23 (-0.04) | -81 | 1.13 | 0 | 0.0 | -32 | 0.45 | 7146 | 34.3 | 34.4 | 37.5 | 34.05 |
| 2023-04-14 | 4.48 (-0.17) | 0.0 (0.0) | 0.27 (+0.01) | -137 | 3.63 | 0 | 0.0 | 8 | 0.21 | 3772 | 34.1 | 33.25 | 34.9 | 33.05 |
| 2023-04-07 | 4.65 (+0.01) | 0.0 (0.0) | 0.26 (+0.08) | 59 | 11.05 | 0 | 0.0 | 59 | 11.05 | 534 | 32.9 | 32.55 | 33.4 | 32.5 |
| 2023-03-31 | 4.64 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 93 | 5.31 | 0 | 0.0 | 0 | 0.0 | 1750 | 32.45 | 32.0 | 33.05 | 31.6 |
| 2023-03-24 | 4.54 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 153 | 15.71 | 0 | 0.0 | 0 | 0.0 | 974 | 32.0 | 30.55 | 32.35 | 30.55 |
| 2023-03-17 | 4.42 (-0.31) | 0.0 (0.0) | 0.18 (0.0) | -244 | 20.63 | 0 | 0.0 | 0 | 0.0 | 1183 | 30.55 | 31.6 | 31.8 | 30.2 |
| 2023-03-10 | 4.73 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -106 | 7.38 | 0 | 0.0 | 0 | 0.0 | 1436 | 32.0 | 32.9 | 33.55 | 31.85 |
| 2023-03-03 | 4.87 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 69 | 11.0 | 0 | 0.0 | 0 | 0.0 | 627 | 32.7 | 31.95 | 32.7 | 31.95 |
| 2023-02-24 | 4.8 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 6 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1357 | 31.95 | 31.65 | 32.55 | 31.35 |
| 2023-02-17 | 4.77 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -5 | 0.62 | 0 | 0.0 | 0 | 0.0 | 802 | 31.75 | 31.3 | 31.9 | 31.0 |
| 2023-02-10 | 4.8 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 81 | 9.08 | 0 | 0.0 | 0 | 0.0 | 892 | 31.6 | 31.7 | 32.25 | 31.6 |
| 2023-02-03 | 4.71 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 53 | 4.46 | 0 | 0.0 | 0 | 0.0 | 1188 | 31.9 | 30.75 | 32.35 | 30.65 |
| 2023-01-17 | 4.62 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -16 | 7.62 | 0 | 0.0 | 0 | 0.0 | 210 | 30.3 | 30.3 | 30.85 | 30.2 |
| 2023-01-13 | 4.63 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -67 | 6.09 | 0 | 0.0 | 0 | 0.0 | 1101 | 30.2 | 30.8 | 31.85 | 30.15 |
| 2023-01-06 | 4.69 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -110 | 22.68 | 0 | 0.0 | 0 | 0.0 | 485 | 30.5 | 29.65 | 30.9 | 29.65 |
| 2022-12-30 | 4.83 (-0.41) | 0.0 (0.0) | 0.18 (0.0) | -213 | 27.88 | 0 | 0.0 | 0 | 0.0 | 764 | 29.95 | 30.7 | 31.15 | 29.6 |
| 2022-12-23 | 5.24 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -152 | 16.22 | 0 | 0.0 | 0 | 0.0 | 937 | 30.95 | 32.1 | 32.35 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 5.43 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -38 | 2.25 | 0 | 0.0 | 0 | 0.0 | 1688 | 31.9 | 31.7 | 33.25 | 31.2 |
| 2022-12-09 | 5.48 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -17 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1851 | 31.7 | 33.7 | 33.7 | 31.2 |
| 2022-12-02 | 5.49 (-0.75) | 0.0 (0.0) | 0.18 (-0.01) | -608 | 11.02 | 0 | 0.0 | 0 | 0.0 | 5519 | 33.5 | 29.5 | 34.6 | 29.35 |
| 2022-11-25 | 6.24 (-0.2) | 0.0 (0.0) | 0.19 (0.0) | -146 | 10.31 | 0 | 0.0 | 0 | 0.0 | 1416 | 29.5 | 30.7 | 30.95 | 29.3 |
| 2022-11-18 | 6.44 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 38 | 3.03 | 0 | 0.0 | 0 | 0.0 | 1253 | 30.6 | 29.6 | 31.3 | 29.6 |
| 2022-11-11 | 6.43 (-0.2) | 0.0 (0.0) | 0.19 (0.0) | -129 | 7.36 | 0 | 0.0 | 0 | 0.0 | 1752 | 29.9 | 31.8 | 31.8 | 29.75 |
| 2022-11-04 | 6.63 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 67 | 5.96 | 0 | 0.0 | 0 | 0.0 | 1124 | 31.2 | 29.05 | 31.25 | 28.9 |
| 2022-10-28 | 6.54 (-0.33) | 0.0 (0.0) | 0.19 (0.0) | -258 | 22.91 | 0 | 0.0 | 0 | 0.0 | 1126 | 28.9 | 30.6 | 30.65 | 28.6 |
| 2022-10-21 | 6.87 (-0.34) | 0.0 (0.0) | 0.19 (0.0) | -259 | 16.51 | 0 | 0.0 | 0 | 0.0 | 1569 | 29.7 | 31.55 | 31.95 | 29.65 |
| 2022-10-14 | 7.21 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 50 | 2.83 | 0 | 0.0 | 0 | 0.0 | 1768 | 32.2 | 35.0 | 35.0 | 30.0 |
| 2022-10-07 | 7.14 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 58 | 4.73 | 0 | 0.0 | 0 | 0.0 | 1225 | 35.8 | 33.35 | 36.2 | 33.3 |
| 2022-09-30 | 7.07 (+0.2) | 0.0 (0.0) | 0.19 (0.0) | 135 | 5.33 | 0 | 0.0 | 0 | 0.0 | 2534 | 33.9 | 36.85 | 36.85 | 32.7 |
| 2022-09-23 | 6.87 (+0.19) | 0.0 (0.0) | 0.19 (-0.18) | 153 | 8.26 | 0 | 0.0 | -145 | 7.83 | 1853 | 37.3 | 38.85 | 39.0 | 36.9 |
| 2022-09-16 | 6.68 (+0.47) | 0.0 (0.0) | 0.37 (0.0) | 422 | 12.57 | 0 | 0.0 | 0 | 0.0 | 3356 | 38.75 | 38.75 | 40.65 | 38.05 |
| 2022-09-08 | 6.21 (-0.51) | 0.0 (0.0) | 0.37 (+0.03) | -455 | 7.35 | 0 | 0.0 | 20 | 0.32 | 6192 | 38.75 | 40.25 | 42.25 | 36.75 |
| 2022-09-02 | 6.72 (+1.24) | 0.0 (0.0) | 0.34 (+0.15) | 943 | 13.98 | 0 | 0.0 | 125 | 1.85 | 6747 | 39.8 | 38.3 | 42.2 | 38.0 |
| 2022-08-26 | 5.48 (+1.15) | 0.0 (0.0) | 0.19 (0.0) | 865 | 8.71 | 0 | 0.0 | 0 | 0.0 | 9933 | 40.3 | 37.8 | 41.8 | 37.6 |
| 2022-08-19 | 4.33 (+0.58) | 0.0 (0.0) | 0.19 (0.0) | 533 | 3.16 | 0 | 0.0 | 0 | 0.0 | 16847 | 38.25 | 37.75 | 40.9 | 37.55 |
| 2022-08-12 | 3.75 (+0.15) | 0.0 (0.0) | 0.19 (0.0) | 205 | 0.94 | 0 | 0.0 | -3 | 0.01 | 21694 | 38.0 | 36.75 | 39.2 | 36.3 |
| 2022-08-05 | 3.6 (-0.34) | 0.0 (0.0) | 0.19 (0.0) | -266 | 0.97 | 0 | 0.0 | 0 | 0.0 | 27501 | 37.45 | 33.85 | 38.6 | 31.5 |
| 2022-07-29 | 3.94 (+0.17) | 0.0 (0.0) | 0.19 (0.0) | 188 | 3.57 | 0 | 0.0 | 0 | 0.0 | 5268 | 33.9 | 31.95 | 34.15 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 3.77 (+1.41) | 0.0 (0.0) | 0.19 (0.0) | 1244 | 22.8 | 0 | 0.0 | 3 | 0.05 | 5456 | 32.05 | 31.05 | 32.75 | 30.75 |
| 2022-07-15 | 2.36 (-1.79) | 0.0 (0.0) | 0.19 (0.0) | -1411 | 5.55 | 0 | 0.0 | 0 | 0.0 | 25407 | 30.85 | 35.65 | 36.25 | 29.6 |
| 2022-07-08 | 4.15 (-0.61) | 0.0 (0.0) | 0.19 (0.0) | -274 | 2.48 | 0 | 0.0 | 0 | 0.0 | 11050 | 35.65 | 32.05 | 35.9 | 31.05 |
| 2022-07-01 | 4.76 (+1.65) | 0.0 (0.0) | 0.19 (0.0) | 1488 | 19.98 | 0 | 0.0 | 0 | 0.0 | 7447 | 31.9 | 37.2 | 38.5 | 31.6 |
| 2022-06-24 | 3.11 (-1.05) | 0.0 (0.0) | 0.19 (-0.04) | -1653 | 7.03 | 0 | 0.0 | -36 | 0.15 | 23502 | 36.85 | 40.0 | 42.4 | 35.9 |
| 2022-06-17 | 4.16 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | -78 | 0.8 | 0 | 0.0 | 0 | 0.0 | 9791 | 38.65 | 36.25 | 39.0 | 34.3 |
| 2022-06-10 | 4.26 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -54 | 2.11 | 0 | 0.0 | 0 | 0.0 | 2555 | 35.5 | 34.25 | 35.75 | 33.3 |
| 2022-06-02 | 4.32 (+0.11) | 0.0 (0.0) | 0.23 (0.0) | 74 | 5.08 | 0 | 0.0 | 1 | 0.07 | 1458 | 33.95 | 32.5 | 34.15 | 32.45 |
| 2022-05-27 | 4.21 (+0.19) | 0.0 (0.0) | 0.23 (0.0) | 125 | 10.13 | 0 | 0.0 | 0 | 0.0 | 1234 | 32.35 | 32.95 | 33.4 | 31.9 |
| 2022-05-20 | 4.02 (-0.01) | 0.0 (0.0) | 0.23 (-0.17) | -88 | 3.85 | 0 | 0.0 | -136 | 5.96 | 2283 | 32.5 | 31.75 | 33.0 | 31.05 |
| 2022-05-13 | 4.03 (-0.96) | 0.0 (0.0) | 0.4 (-0.06) | -753 | 11.6 | 0 | 0.0 | -41 | 0.63 | 6489 | 31.3 | 37.45 | 38.4 | 31.15 |
| 2022-05-06 | 4.99 (+0.64) | 0.0 (0.0) | 0.46 (0.0) | 495 | 17.66 | 0 | 0.0 | 0 | 0.0 | 2803 | 37.85 | 35.65 | 38.8 | 35.1 |
| 2022-04-29 | 4.35 (+0.22) | 0.0 (0.0) | 0.46 (+0.01) | 147 | 3.93 | 0 | 0.0 | 5 | 0.13 | 3743 | 35.55 | 37.0 | 37.0 | 32.6 |
| 2022-04-22 | 4.13 (+1.05) | 0.0 (0.0) | 0.45 (+0.23) | 821 | 10.49 | 0 | 0.0 | 178 | 2.27 | 7829 | 37.7 | 34.8 | 39.6 | 33.9 |
| 2022-04-15 | 3.08 (-0.49) | 0.0 (0.0) | 0.22 (+0.03) | -438 | 7.67 | 0 | 0.0 | 23 | 0.4 | 5711 | 34.65 | 36.65 | 37.6 | 34.35 |
| 2022-04-08 | 3.57 (+0.76) | 0.0 (0.0) | 0.19 (-0.02) | 596 | 18.23 | 0 | 0.0 | -11 | 0.34 | 3269 | 36.35 | 34.25 | 36.75 | 34.2 |
| 2022-04-01 | 2.81 (+0.01) | 0.0 (0.0) | 0.21 (+0.02) | 0 | 0.0 | 0 | 0.0 | 11 | 0.39 | 2799 | 34.25 | 34.6 | 35.85 | 33.25 |
| 2022-03-25 | 2.8 (+0.38) | 0.0 (0.0) | 0.19 (0.0) | 288 | 6.2 | 0 | 0.0 | 0 | 0.0 | 4647 | 35.0 | 33.2 | 35.5 | 32.2 |
| 2022-03-18 | 2.42 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 28 | 0.96 | 0 | 0.0 | 0 | 0.0 | 2922 | 33.05 | 31.95 | 34.0 | 31.5 |
| 2022-03-11 | 2.38 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -25 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1306 | 31.5 | 29.85 | 32.15 | 29.15 |
| 2022-03-04 | 2.42 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 10 | 2.26 | 0 | 0.0 | 0 | 0.0 | 443 | 30.05 | 31.0 | 31.0 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 2.41 (+0.21) | 0.0 (0.0) | 0.19 (0.0) | 159 | 10.79 | 0 | 0.0 | 0 | 0.0 | 1474 | 30.15 | 29.1 | 30.35 | 28.85 |
| 2022-02-18 | 2.2 (-0.23) | 0.0 (0.0) | 0.19 (0.0) | -179 | 8.64 | 0 | 0.0 | 0 | 0.0 | 2072 | 29.25 | 27.25 | 30.0 | 27.2 |
| 2022-02-11 | 2.43 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 54 | 10.67 | 0 | 0.0 | 1 | 0.2 | 506 | 28.25 | 27.25 | 28.7 | 27.25 |
| 2022-01-26 | 2.42 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 0.79 | 0 | 0.0 | 0 | 0.0 | 504 | 27.05 | 27.4 | 27.6 | 26.75 |
| 2022-01-21 | 2.42 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -20 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1375 | 27.55 | 29.25 | 30.0 | 27.35 |
| 2022-01-14 | 2.45 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -105 | 5.85 | 0 | 0.0 | 0 | 0.0 | 1796 | 29.25 | 31.2 | 32.25 | 28.8 |
| 2022-01-07 | 2.56 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -39 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1093 | 31.2 | 32.1 | 32.8 | 30.7 |
| 2021-12-30 | 2.61 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 33 | 5.35 | 0 | 0.0 | 0 | 0.0 | 617 | 31.9 | 31.0 | 32.5 | 30.95 |
| 2021-12-24 | 2.57 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 94 | 11.28 | 0 | 0.0 | 0 | 0.0 | 833 | 30.95 | 32.0 | 32.2 | 30.8 |
| 2021-12-17 | 2.47 (+0.19) | 0.0 (0.0) | 0.19 (0.0) | 143 | 7.47 | 0 | 0.0 | 0 | 0.0 | 1915 | 32.0 | 33.5 | 33.5 | 31.0 |
| 2021-12-10 | 2.28 (+0.21) | 0.0 (0.0) | 0.19 (0.0) | 153 | 5.13 | 0 | 0.0 | 6 | 0.2 | 2983 | 33.5 | 31.5 | 33.9 | 31.0 |
| 2021-12-03 | 2.07 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 60 | 5.38 | 0 | 0.0 | 0 | 0.0 | 1115 | 31.2 | 30.0 | 31.65 | 29.2 |
| 2021-11-26 | 1.98 (-0.15) | 0.0 (0.0) | 0.19 (-0.02) | -65 | 1.13 | 0 | 0.0 | -17 | 0.3 | 5757 | 30.55 | 31.7 | 34.65 | 30.2 |
| 2021-11-19 | 2.13 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | 38 | 0.66 | 0 | 0.0 | -1 | 0.02 | 5752 | 31.85 | 30.6 | 34.25 | 30.6 |
| 2021-11-12 | 2.26 (+0.17) | 0.0 (0.0) | 0.21 (0.0) | 166 | 11.43 | 0 | 0.0 | 2 | 0.14 | 1452 | 30.45 | 31.1 | 31.2 | 29.9 |
| 2021-11-05 | 2.09 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 34 | 0.97 | 0 | 0.0 | 0 | 0.0 | 3503 | 31.5 | 31.25 | 32.8 | 30.1 |
| 2021-10-29 | 2.04 (-0.01) | 0.0 (0.0) | 0.21 (+0.03) | -16 | 0.19 | 0 | 0.0 | 16 | 0.19 | 8574 | 30.7 | 28.2 | 32.4 | 28.2 |
| 2021-10-22 | 2.05 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 71 | 17.93 | 0 | 0.0 | 1 | 0.25 | 396 | 27.75 | 27.4 | 28.2 | 27.0 |
| 2021-10-15 | 1.96 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | 45 | 17.31 | 0 | 0.0 | 1 | 0.38 | 260 | 27.15 | 27.4 | 27.4 | 26.8 |
| 2021-10-08 | 2.04 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 32 | 4.58 | 0 | 0.0 | 0 | 0.0 | 699 | 27.0 | 27.8 | 27.8 | 25.5 |
| 2021-10-01 | 2.01 (+0.09) | 0.0 (0.0) | 0.18 (-0.01) | 54 | 9.98 | 0 | 0.0 | 0 | 0.0 | 541 | 27.2 | 28.0 | 28.4 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 1.92 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 33 | 10.78 | 0 | 0.0 | 0 | 0.0 | 306 | 27.8 | 27.2 | 28.0 | 26.95 |
| 2021-09-17 | 1.9 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | 36 | 10.65 | 0 | 0.0 | 0 | 0.0 | 338 | 27.7 | 27.6 | 28.25 | 27.6 |
| 2021-09-10 | 2.03 (-0.08) | 0.0 (0.0) | 0.18 (-0.01) | 75 | 12.08 | 0 | 0.0 | -7 | 1.13 | 621 | 28.4 | 29.45 | 29.55 | 28.0 |
| 2021-09-03 | 2.11 (+0.1) | 0.0 (0.0) | 0.19 (+0.01) | 265 | 28.71 | 0 | 0.0 | 8 | 0.87 | 923 | 29.6 | 28.25 | 30.1 | 28.25 |
| 2021-08-27 | 2.01 (+0.16) | 0.0 (0.0) | 0.18 (-0.02) | 122 | 25.47 | 0 | 0.0 | -9 | 1.88 | 479 | 28.15 | 27.55 | 28.45 | 27.55 |
| 2021-08-20 | 1.85 (+0.18) | 0.0 (0.0) | 0.2 (+0.01) | 17 | 1.83 | 0 | 0.0 | 5 | 0.54 | 927 | 27.5 | 27.0 | 28.25 | 26.6 |
| 2021-08-13 | 1.67 (-0.55) | 0.0 (0.0) | 0.19 (0.0) | -428 | 4.05 | 0 | 0.0 | 5 | 0.05 | 10569 | 27.55 | 28.65 | 30.0 | 27.5 |
| 2021-08-06 | 2.22 (+0.12) | 0.0 (0.0) | 0.19 (+0.01) | 147 | 23.26 | 0 | 0.0 | 0 | 0.0 | 632 | 28.9 | 28.6 | 29.55 | 28.6 |
| 2021-07-30 | 2.1 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 79 | 6.64 | 0 | 0.0 | 0 | 0.0 | 1190 | 28.8 | 30.25 | 30.75 | 27.8 |
| 2021-07-23 | 2.01 (+0.26) | 0.0 (0.0) | 0.18 (0.0) | 250 | 18.9 | 0 | 0.0 | 0 | 0.0 | 1323 | 30.1 | 30.45 | 30.8 | 29.3 |
| 2021-07-16 | 1.75 (-0.89) | 0.0 (0.0) | 0.18 (0.0) | -845 | 11.47 | 0 | 0.0 | 0 | 0.0 | 7367 | 30.4 | 30.1 | 34.9 | 29.45 |
| 2021-07-09 | 2.64 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 33 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1920 | 29.65 | 29.55 | 30.9 | 29.0 |
| 2021-07-02 | 2.58 (+0.34) | 0.0 (0.0) | 0.18 (0.0) | 271 | 20.93 | 0 | 0.0 | 0 | 0.0 | 1295 | 29.4 | 29.35 | 29.6 | 29.0 |
| 2021-06-25 | 2.24 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1868 | 29.2 | 29.5 | 30.4 | 28.5 |
| 2021-06-18 | 2.21 (+0.24) | 0.0 (0.0) | 0.18 (0.0) | 360 | 19.02 | 0 | 0.0 | 0 | 0.0 | 1893 | 29.45 | 28.7 | 29.55 | 27.7 |
| 2021-06-11 | 1.97 (-0.66) | 0.0 (0.0) | 0.18 (0.0) | -606 | 10.87 | 0 | 0.0 | 0 | 0.0 | 5573 | 28.65 | 29.15 | 31.75 | 28.1 |
| 2021-06-04 | 2.63 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 37 | 1.85 | 0 | 0.0 | 0 | 0.0 | 2001 | 29.1 | 28.8 | 30.15 | 28.45 |
| 2021-05-28 | 2.62 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | 86 | 3.43 | 0 | 0.0 | 0 | 0.0 | 2506 | 28.5 | 29.4 | 29.4 | 27.65 |
| 2021-05-21 | 2.74 (+0.91) | 0.0 (0.0) | 0.18 (0.0) | 694 | 12.09 | 0 | 0.0 | 0 | 0.0 | 5739 | 29.5 | 25.8 | 29.6 | 25.45 |
| 2021-05-14 | 1.83 (-0.5) | 0.0 (0.0) | 0.18 (0.0) | -467 | 10.88 | 0 | 0.0 | 0 | 0.0 | 4293 | 28.25 | 32.5 | 33.95 | 27.45 |
| 2021-05-07 | 2.33 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | -58 | 1.34 | 0 | 0.0 | 0 | 0.0 | 4321 | 32.5 | 34.5 | 35.35 | 31.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.18 (+0.4) | 0.0 (0.0) | 0.18 (0.0) | 115 | 3.04 | 0 | 0.0 | 0 | 0.0 | 3778 | 35.0 | 36.4 | 36.4 | 33.55 |
| 2021-04-23 | 1.78 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 46 | 0.94 | 0 | 0.0 | 0 | 0.0 | 4896 | 35.9 | 37.15 | 37.8 | 35.35 |
| 2021-04-16 | 1.72 (-0.3) | 0.0 (0.0) | 0.18 (0.0) | -160 | 1.16 | 0 | 0.0 | 0 | 0.0 | 13738 | 36.65 | 38.75 | 39.95 | 35.45 |
| 2021-04-09 | 2.02 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | 9 | 0.05 | 0 | 0.0 | -3 | 0.02 | 18381 | 38.85 | 37.0 | 40.25 | 35.7 |
| 2021-04-01 | 2.05 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -35 | 0.35 | 0 | 0.0 | 0 | 0.0 | 10010 | 36.65 | 31.75 | 36.65 | 31.4 |
| 2021-03-26 | 2.06 (-0.14) | 0.0 (0.0) | 0.19 (-0.01) | -155 | 5.02 | 0 | 0.0 | -6 | 0.19 | 3086 | 31.9 | 30.75 | 32.35 | 29.5 |
| 2021-03-19 | 2.2 (-0.07) | 0.0 (0.0) | 0.2 (-0.05) | -175 | 6.33 | 0 | 0.0 | -44 | 1.59 | 2763 | 30.5 | 31.8 | 32.9 | 30.2 |
| 2021-03-12 | 2.27 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 42 | 0.6 | 0 | 0.0 | -1 | 0.01 | 7023 | 32.0 | 29.15 | 32.25 | 28.25 |
| 2021-03-05 | 2.24 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 34 | 6.51 | 0 | 0.0 | -1 | 0.19 | 522 | 28.8 | 29.1 | 29.5 | 28.6 |
| 2021-02-26 | 2.17 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | 46 | 4.77 | 0 | 0.0 | 0 | 0.0 | 965 | 29.1 | 29.7 | 29.8 | 28.55 |
| 2021-02-19 | 2.31 (+0.15) | 0.0 (0.0) | 0.25 (0.0) | 147 | 10.5 | 0 | 0.0 | 0 | 0.0 | 1400 | 29.2 | 27.3 | 29.4 | 26.95 |
| 2021-02-05 | 2.16 (+0.02) | 0.0 (0.0) | 0.25 (-0.04) | 68 | 8.46 | 0 | 0.0 | -32 | 3.98 | 804 | 27.2 | 27.05 | 27.8 | 26.55 |
| 2021-01-29 | 2.14 (+0.13) | 0.0 (0.0) | 0.29 (-0.03) | 121 | 12.91 | 0 | 0.0 | -17 | 1.81 | 937 | 27.25 | 27.5 | 28.35 | 27.25 |
| 2021-01-22 | 2.01 (+0.01) | 0.0 (0.0) | 0.32 (-0.01) | -28 | 1.96 | 0 | 0.0 | -14 | 0.98 | 1428 | 27.8 | 28.7 | 29.15 | 26.8 |
| 2021-01-15 | 2.0 (-0.08) | 0.0 (0.0) | 0.33 (-0.01) | -29 | 0.89 | 0 | 0.0 | -1 | 0.03 | 3254 | 28.7 | 29.9 | 30.7 | 28.5 |
| 2021-01-08 | 2.08 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -12 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1719 | 30.4 | 31.95 | 32.95 | 30.4 |
| 2020-12-31 | 2.09 (+0.16) | 0.0 (0.0) | 0.34 (0.0) | 120 | 14.3 | 0 | 0.0 | 0 | 0.0 | 839 | 31.8 | 31.35 | 32.2 | 31.2 |
| 2020-12-25 | 1.93 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -86 | 5.0 | 0 | 0.0 | -1 | 0.06 | 1720 | 31.35 | 33.9 | 33.9 | 31.0 |
| 2020-12-18 | 1.98 (+0.21) | 0.0 (0.0) | 0.34 (0.0) | 274 | 10.47 | 0 | 0.0 | -4 | 0.15 | 2618 | 32.95 | 31.55 | 32.95 | 31.1 |
| 2020-12-11 | 1.77 (+0.03) | 0.0 (-0.13) | 0.34 (-0.06) | -74 | 2.58 | -100 | 3.48 | -43 | 1.5 | 2872 | 31.1 | 33.5 | 33.95 | 31.0 |
| 2020-12-04 | 1.74 (-0.29) | 0.13 (0.0) | 0.4 (0.0) | -411 | 5.39 | 0 | 0.0 | -5 | 0.07 | 7619 | 33.4 | 32.9 | 35.4 | 31.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 2.03 (-0.39) | 0.13 (0.0) | 0.4 (-0.05) | -438 | 12.07 | 0 | 0.0 | -39 | 1.07 | 3630 | 32.65 | 33.05 | 34.1 | 31.5 |
| 2020-11-20 | 2.42 (+0.06) | 0.13 (0.0) | 0.45 (+0.06) | 98 | 3.12 | 0 | 0.0 | 53 | 1.69 | 3144 | 32.9 | 30.35 | 32.95 | 30.35 |
| 2020-11-13 | 2.36 (+0.11) | 0.13 (0.0) | 0.39 (-0.03) | 87 | 6.77 | 0 | 0.0 | -29 | 2.26 | 1285 | 30.2 | 29.55 | 30.85 | 29.45 |
| 2020-11-06 | 2.25 (+0.01) | 0.13 (0.0) | 0.42 (+0.05) | 31 | 2.28 | 0 | 0.0 | 41 | 3.02 | 1357 | 29.4 | 28.3 | 30.25 | 27.85 |
| 2020-10-30 | 2.24 (-0.3) | 0.13 (0.0) | 0.37 (-0.02) | -172 | 21.8 | 0 | 0.0 | -15 | 1.9 | 789 | 28.3 | 30.2 | 30.4 | 28.05 |
| 2020-10-23 | 2.54 (+0.13) | 0.13 (0.0) | 0.39 (+0.01) | 95 | 14.26 | 0 | 0.0 | 6 | 0.9 | 666 | 30.1 | 30.0 | 30.85 | 29.8 |
| 2020-10-16 | 2.41 (+0.02) | 0.13 (0.0) | 0.38 (-0.03) | -3 | 0.38 | 0 | 0.0 | -18 | 2.3 | 781 | 30.0 | 31.4 | 31.6 | 29.9 |
| 2020-10-08 | 2.39 (-0.19) | 0.13 (0.0) | 0.41 (+0.03) | -132 | 5.72 | 0 | 0.0 | 23 | 1.0 | 2308 | 31.7 | 31.45 | 32.5 | 30.95 |
| 2020-09-30 | 2.58 (+0.1) | 0.13 (+0.13) | 0.38 (0.0) | 159 | 17.01 | 100 | 10.7 | -2 | 0.21 | 935 | 30.0 | 28.45 | 30.2 | 28.45 |
| 2020-09-25 | 2.48 (-0.02) | 0.0 (0.0) | 0.38 (-0.12) | -49 | 2.09 | 0 | 0.0 | -99 | 4.21 | 2349 | 28.3 | 32.9 | 32.9 | 27.55 |
| 2020-09-18 | 2.5 (-0.02) | 0.0 (0.0) | 0.5 (-0.01) | 20 | 2.23 | 0 | 0.0 | -1 | 0.11 | 898 | 32.65 | 32.4 | 33.6 | 32.3 |
| 2020-09-11 | 2.52 (-0.7) | 0.0 (0.0) | 0.51 (-0.02) | -204 | 12.54 | 0 | 0.0 | -17 | 1.04 | 1627 | 32.3 | 34.4 | 34.4 | 32.15 |
| 2020-09-04 | 3.22 (+0.12) | 0.0 (0.0) | 0.53 (-0.01) | -22 | 0.56 | 0 | 0.0 | -9 | 0.23 | 3940 | 34.25 | 34.65 | 36.45 | 33.75 |
| 2020-08-28 | 3.1 (+0.73) | 0.0 (0.0) | 0.54 (-0.03) | 357 | 18.85 | 0 | 0.0 | -22 | 1.16 | 1894 | 34.25 | 34.0 | 34.75 | 32.75 |
| 2020-08-21 | 2.37 (-0.01) | 0.0 (0.0) | 0.57 (-0.05) | 51 | 1.18 | 0 | 0.0 | -44 | 1.02 | 4319 | 33.05 | 36.7 | 37.25 | 31.45 |
| 2020-08-14 | 2.38 (+0.51) | 0.0 (0.0) | 0.62 (-0.27) | 383 | 6.73 | 0 | 0.0 | -215 | 3.78 | 5693 | 36.3 | 37.0 | 37.45 | 33.5 |
| 2020-08-07 | 1.87 (+0.01) | 0.0 (0.0) | 0.89 (-0.2) | 1 | 0.02 | 0 | 0.0 | -156 | 2.51 | 6207 | 36.8 | 37.05 | 38.35 | 36.3 |
| 2020-07-31 | 1.86 (-0.63) | 0.0 (0.0) | 1.09 (-2.85) | -409 | 2.3 | 0 | 0.0 | -2232 | 12.57 | 17759 | 37.0 | 44.0 | 44.0 | 35.0 |
| 2020-07-24 | 2.49 (+0.06) | 0.0 (0.0) | 3.94 (+3.37) | -282 | 0.93 | 0 | 0.0 | 2647 | 8.77 | 30186 | 45.0 | 42.1 | 52.5 | 40.55 |
| 2020-07-17 | 2.43 (-0.48) | 0.0 (0.0) | 0.57 (+0.24) | -309 | 3.88 | 0 | 0.0 | 186 | 2.33 | 7969 | 42.0 | 43.2 | 44.4 | 41.3 |
| 2020-07-10 | 2.91 (+0.18) | 0.0 (-0.08) | 0.33 (-0.21) | 171 | 0.77 | -60 | 0.27 | -167 | 0.75 | 22208 | 42.35 | 47.3 | 51.5 | 42.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.73 (+0.02) | 0.08 (0.0) | 0.54 (+0.3) | -112 | 0.45 | 0 | 0.0 | 233 | 0.93 | 24972 | 46.85 | 39.7 | 47.6 | 39.35 |
| 2020-06-24 | 2.71 (-0.1) | 0.08 (0.0) | 0.24 (-0.08) | 14 | 0.38 | 0 | 0.0 | -56 | 1.53 | 3650 | 40.0 | 39.55 | 40.15 | 38.2 |
| 2020-06-19 | 2.81 (0.0) | 0.08 (0.0) | 0.32 (+0.06) | -16 | 0.21 | 0 | 0.0 | 42 | 0.56 | 7548 | 39.55 | 36.45 | 40.5 | 35.4 |
| 2020-06-12 | 2.81 (-0.11) | 0.08 (+0.04) | 0.26 (-0.03) | -169 | 3.9 | 30 | 0.69 | -21 | 0.48 | 4336 | 36.2 | 39.95 | 39.95 | 35.0 |
| 2020-06-05 | 2.92 (+0.15) | 0.04 (0.0) | 0.29 (+0.01) | 137 | 2.6 | 0 | 0.0 | 11 | 0.21 | 5274 | 39.1 | 37.6 | 40.0 | 37.6 |
| 2020-05-29 | 2.77 (-0.23) | 0.04 (0.0) | 0.28 (-0.04) | -127 | 3.17 | 0 | 0.0 | -31 | 0.77 | 4002 | 37.45 | 38.3 | 38.75 | 37.0 |
| 2020-05-22 | 3.0 (-0.18) | 0.04 (+0.01) | 0.32 (+0.02) | 16 | 0.19 | 10 | 0.12 | 10 | 0.12 | 8237 | 37.9 | 37.0 | 40.85 | 36.3 |
| 2020-05-15 | 3.18 (+0.06) | 0.03 (+0.03) | 0.3 (+0.03) | 113 | 1.78 | 20 | 0.32 | 26 | 0.41 | 6334 | 36.75 | 37.0 | 38.7 | 36.2 |
| 2020-05-08 | 3.12 (-0.19) | 0.0 (0.0) | 0.27 (+0.05) | 70 | 1.21 | 0 | 0.0 | 40 | 0.69 | 5795 | 37.45 | 36.6 | 39.0 | 36.1 |
| 2020-04-30 | 3.31 (+0.01) | 0.0 (0.0) | 0.22 (-0.05) | -132 | 1.34 | 0 | 0.0 | -44 | 0.45 | 9818 | 37.45 | 34.45 | 39.5 | 34.45 |
| 2020-04-24 | 3.3 (0.0) | 0.0 (0.0) | 0.27 (+0.09) | -47 | 0.62 | 0 | 0.0 | 74 | 0.98 | 7586 | 34.25 | 33.35 | 35.15 | 30.85 |
| 2020-04-17 | 3.3 (-1.0) | 0.0 (0.0) | 0.18 (+0.03) | -722 | 7.73 | 0 | 0.0 | 22 | 0.24 | 9335 | 33.3 | 33.6 | 35.8 | 31.35 |
| 2020-04-10 | 4.3 (-0.3) | 0.0 (0.0) | 0.15 (+0.02) | -103 | 1.33 | 0 | 0.0 | 16 | 0.21 | 7733 | 33.4 | 26.8 | 33.4 | 26.25 |
| 2020-04-01 | 4.6 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.06 | 0 | 0.0 | -1 | 0.06 | 1804 | 26.65 | 25.5 | 28.3 | 25.5 |
| 2020-03-27 | 4.72 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | 231 | 5.05 | 0 | 0.0 | 0 | 0.0 | 4574 | 27.2 | 22.5 | 28.6 | 22.35 |
| 2020-03-20 | 4.78 (+0.38) | 0.0 (0.0) | 0.13 (-0.03) | 311 | 4.82 | 0 | 0.0 | -21 | 0.33 | 6450 | 24.3 | 29.85 | 30.4 | 22.6 |
| 2020-03-13 | 4.4 (+1.1) | 0.0 (0.0) | 0.16 (+0.02) | 936 | 12.83 | 0 | 0.0 | 18 | 0.25 | 7293 | 29.0 | 35.2 | 35.65 | 26.1 |
| 2020-03-06 | 3.3 (+0.34) | 0.0 (0.0) | 0.14 (-0.01) | 273 | 7.82 | 0 | 0.0 | -12 | 0.34 | 3492 | 35.9 | 35.65 | 36.85 | 35.0 |
| 2020-02-27 | 2.96 (+0.12) | 0.0 (0.0) | 0.15 (+0.02) | 96 | 2.88 | 0 | 0.0 | 17 | 0.51 | 3329 | 36.35 | 38.2 | 39.4 | 36.35 |
| 2020-02-21 | 2.84 (-0.07) | 0.0 (0.0) | 0.13 (-0.03) | -38 | 0.88 | 0 | 0.0 | -23 | 0.53 | 4308 | 39.3 | 40.2 | 41.4 | 39.2 |
| 2020-02-14 | 2.91 (+0.05) | 0.0 (0.0) | 0.16 (+0.03) | 6 | 0.08 | 0 | 0.0 | 25 | 0.32 | 7871 | 40.9 | 37.25 | 42.45 | 37.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-02-07 | 2.86 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 359 | 3.92 | 0 | 0.0 | 0 | 0.0 | 9162 | 38.0 | 36.3 | 40.9 | 34.2 |
| 2020-01-31 | 2.66 (+0.29) | 0.0 (0.0) | 0.13 (0.0) | 351 | 12.99 | 0 | 0.0 | -1 | 0.04 | 2702 | 38.0 | 38.0 | 39.75 | 35.75 |
| 2020-01-20 | 2.37 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 11 | 0.91 | 0 | 0.0 | 2 | 0.17 | 1204 | 42.0 | 43.65 | 44.15 | 42.0 |
| 2020-01-17 | 2.36 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 159 | 0.9 | 0 | 0.0 | 0 | 0.0 | 17727 | 43.5 | 41.45 | 46.5 | 40.85 |
| 2020-01-10 | 2.22 (+0.34) | 0.0 (0.0) | 0.13 (0.0) | 407 | 4.0 | 0 | 0.0 | -1 | 0.01 | 10177 | 41.45 | 38.8 | 42.2 | 38.0 |
| 2020-01-03 | 1.88 (-0.57) | 0.0 (0.0) | 0.13 (0.0) | -268 | 5.08 | 0 | 0.0 | 0 | 0.0 | 5278 | 39.5 | 41.2 | 42.15 | 39.5 |
| 2019-12-31 | 2.45 (+0.68) | 0.0 (0.0) | 0.13 (0.0) | 455 | 3.99 | 0 | 0.0 | 1 | 0.01 | 11391 | 40.3 | 45.25 | 45.5 | 39.1 |
| 2019-12-27 | 1.77 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 23 | 0.2 | 0 | 0.0 | 0 | 0.0 | 11426 | 45.2 | 45.6 | 48.2 | 45.0 |
| 2019-12-20 | 1.57 (-0.77) | 0.0 (0.0) | 0.13 (-0.43) | -970 | 3.72 | 0 | 0.0 | -338 | 1.3 | 26042 | 45.55 | 50.2 | 50.6 | 44.5 |
| 2019-12-13 | 2.34 (+0.78) | 0.0 (-0.25) | 0.56 (-0.06) | 397 | 0.81 | -192 | 0.39 | -50 | 0.1 | 49065 | 51.0 | 59.9 | 65.8 | 51.0 |
| 2019-12-06 | 1.56 (-0.12) | 0.25 (+0.01) | 0.62 (-0.04) | -355 | 1.5 | 0 | 0.0 | -34 | 0.14 | 23698 | 59.2 | 58.4 | 62.0 | 56.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 2.08 (-0.94) | 0.0 (-0.22) | 0.43 (-0.48) | -740 | 1.72 | -175 | 0.41 | -375 | 0.87 | 42910 | 93.9 | 112.0 | 117.5 | 92.1 |
| 2024-06-28 | 3.02 (-0.63) | 0.22 (-0.14) | 0.91 (+0.34) | -651 | 0.94 | -109 | 0.16 | 263 | 0.38 | 69292 | 112.0 | 106.5 | 117.5 | 98.0 |
| 2024-05-31 | 3.65 (+0.93) | 0.36 (+0.24) | 0.57 (+0.09) | -362 | 0.44 | 188 | 0.23 | 68 | 0.08 | 82096 | 105.5 | 100.0 | 118.0 | 92.8 |
| 2024-04-30 | 2.72 (-0.54) | 0.12 (0.0) | 0.48 (-0.31) | -257 | 0.53 | 0 | 0.0 | -244 | 0.51 | 48119 | 101.0 | 110.0 | 120.0 | 89.1 |
| 2024-03-29 | 3.26 (-3.3) | 0.12 (+0.12) | 0.79 (-0.04) | -2420 | 2.43 | 96 | 0.1 | -25 | 0.03 | 99606 | 108.5 | 121.5 | 125.0 | 101.5 |
| 2024-02-29 | 6.56 (-6.34) | 0.0 (0.0) | 0.83 (-0.1) | -3868 | 1.56 | 0 | 0.0 | -78 | 0.03 | 247346 | 121.5 | 112.0 | 135.0 | 104.0 |
| 2024-01-31 | 12.9 (+9.3) | 0.0 (0.0) | 0.93 (+0.2) | 7546 | 6.16 | 0 | 0.0 | 157 | 0.13 | 122532 | 113.0 | 83.6 | 113.0 | 82.2 |
| 2023-12-29 | 3.6 (-1.96) | 0.0 (0.0) | 0.73 (-0.09) | -1615 | 1.36 | 0 | 0.0 | -73 | 0.06 | 119077 | 84.3 | 95.3 | 106.5 | 83.4 |
| 2023-11-30 | 5.56 (-0.89) | 0.0 (0.0) | 0.82 (+0.2) | -987 | 0.44 | 0 | 0.0 | 162 | 0.07 | 224810 | 94.8 | 92.0 | 104.5 | 88.8 |
| 2023-10-31 | 6.45 (+2.6) | 0.0 (0.0) | 0.62 (+0.18) | 2112 | 0.53 | 0 | 0.0 | 141 | 0.04 | 398609 | 89.8 | 71.0 | 105.0 | 66.5 |
| 2023-09-28 | 3.85 (+1.7) | 0.0 (0.0) | 0.44 (+0.17) | -363 | 0.13 | 0 | 0.0 | 132 | 0.05 | 288094 | 69.9 | 54.5 | 77.5 | 52.9 |
| 2023-08-31 | 2.15 (-0.69) | 0.0 (0.0) | 0.27 (-0.11) | -459 | 1.06 | 0 | 0.0 | -86 | 0.2 | 43176 | 54.4 | 58.7 | 59.4 | 49.5 |
| 2023-07-31 | 2.84 (-0.84) | 0.0 (0.0) | 0.38 (+0.12) | -1014 | 0.86 | 0 | 0.0 | 94 | 0.08 | 118553 | 58.7 | 42.4 | 66.3 | 41.95 |
| 2023-06-30 | 3.68 (-0.21) | 0.0 (0.0) | 0.26 (+0.08) | -228 | 0.84 | 0 | 0.0 | 58 | 0.21 | 27044 | 42.15 | 40.55 | 44.5 | 38.85 |
| 2023-05-31 | 3.89 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | -1 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31355 | 40.55 | 36.15 | 41.5 | 33.9 |
| 2023-04-28 | 3.85 (-0.79) | 0.0 (0.0) | 0.18 (0.0) | -603 | 3.7 | 0 | 0.0 | 0 | 0.0 | 16290 | 35.8 | 32.55 | 37.5 | 32.5 |
| 2023-03-31 | 4.64 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | -35 | 0.59 | 0 | 0.0 | 0 | 0.0 | 5972 | 32.45 | 31.95 | 33.55 | 30.2 |
| 2023-02-24 | 4.8 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 110 | 2.78 | 0 | 0.0 | 0 | 0.0 | 3953 | 31.95 | 30.9 | 32.55 | 30.9 |
| 2023-01-31 | 4.68 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -168 | 8.06 | 0 | 0.0 | 0 | 0.0 | 2085 | 30.8 | 29.65 | 31.85 | 29.65 |
| 2022-12-30 | 4.83 (-1.06) | 0.0 (0.0) | 0.18 (-0.01) | -748 | 9.48 | 0 | 0.0 | 0 | 0.0 | 7889 | 29.95 | 32.3 | 34.6 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 5.89 (-0.77) | 0.0 (0.0) | 0.19 (0.0) | -544 | 6.68 | 0 | 0.0 | 0 | 0.0 | 8143 | 32.0 | 29.1 | 32.8 | 29.1 |
| 2022-10-31 | 6.66 (-0.41) | 0.0 (0.0) | 0.19 (0.0) | -315 | 5.28 | 0 | 0.0 | 0 | 0.0 | 5965 | 29.25 | 33.35 | 36.2 | 28.6 |
| 2022-09-30 | 7.07 (+0.92) | 0.0 (0.0) | 0.19 (-0.1) | 676 | 4.16 | 0 | 0.0 | -85 | 0.52 | 16242 | 33.9 | 40.7 | 42.25 | 32.7 |
| 2022-08-31 | 6.15 (+2.21) | 0.0 (0.0) | 0.29 (+0.1) | 1859 | 2.31 | 0 | 0.0 | 82 | 0.1 | 80419 | 41.25 | 33.85 | 42.2 | 31.5 |
| 2022-07-29 | 3.94 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 368 | 0.74 | 0 | 0.0 | 3 | 0.01 | 49535 | 33.9 | 34.9 | 36.25 | 29.6 |
| 2022-06-30 | 3.82 (-0.6) | 0.0 (0.0) | 0.19 (-0.04) | -1002 | 2.41 | 0 | 0.0 | -36 | 0.09 | 41582 | 34.95 | 33.6 | 42.4 | 33.3 |
| 2022-05-31 | 4.42 (+0.07) | 0.0 (0.0) | 0.23 (-0.23) | -63 | 0.46 | 0 | 0.0 | -176 | 1.29 | 13632 | 33.5 | 35.65 | 38.8 | 31.05 |
| 2022-04-29 | 4.35 (+1.62) | 0.0 (0.0) | 0.46 (+0.27) | 1191 | 5.71 | 0 | 0.0 | 205 | 0.98 | 20858 | 35.55 | 33.55 | 39.6 | 32.6 |
| 2022-03-31 | 2.73 (+0.32) | 0.0 (0.0) | 0.19 (0.0) | 236 | 2.0 | 0 | 0.0 | 1 | 0.01 | 11814 | 33.85 | 31.0 | 35.85 | 29.15 |
| 2022-02-25 | 2.41 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 34 | 0.84 | 0 | 0.0 | 1 | 0.02 | 4053 | 30.15 | 27.25 | 30.35 | 27.2 |
| 2022-01-26 | 2.42 (-0.19) | 0.0 (0.0) | 0.19 (0.0) | -160 | 3.36 | 0 | 0.0 | 0 | 0.0 | 4769 | 27.05 | 32.1 | 32.8 | 26.75 |
| 2021-12-30 | 2.61 (+0.57) | 0.0 (0.0) | 0.19 (0.0) | 442 | 6.32 | 0 | 0.0 | 6 | 0.09 | 6997 | 31.9 | 30.35 | 33.9 | 30.35 |
| 2021-11-30 | 2.04 (0.0) | 0.0 (0.0) | 0.19 (-0.02) | 214 | 1.26 | 0 | 0.0 | -16 | 0.09 | 16932 | 30.75 | 31.25 | 34.65 | 29.2 |
| 2021-10-29 | 2.04 (+0.12) | 0.0 (0.0) | 0.21 (+0.03) | 147 | 1.45 | 0 | 0.0 | 18 | 0.18 | 10114 | 30.7 | 28.0 | 32.4 | 25.5 |
| 2021-09-30 | 1.92 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 351 | 14.89 | 0 | 0.0 | 1 | 0.04 | 2358 | 27.9 | 28.8 | 30.1 | 26.95 |
| 2021-08-31 | 1.91 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -45 | 0.35 | 0 | 0.0 | 1 | 0.01 | 12799 | 28.65 | 28.6 | 30.0 | 26.6 |
| 2021-07-30 | 2.1 (-0.38) | 0.0 (0.0) | 0.18 (0.0) | -400 | 3.23 | 0 | 0.0 | 0 | 0.0 | 12374 | 28.8 | 29.45 | 34.9 | 27.8 |
| 2021-06-30 | 2.48 (-0.21) | 0.0 (0.0) | 0.18 (0.0) | -73 | 0.63 | 0 | 0.0 | 0 | 0.0 | 11603 | 29.45 | 28.9 | 31.75 | 27.7 |
| 2021-05-31 | 2.69 (+0.51) | 0.0 (0.0) | 0.18 (0.0) | 311 | 1.8 | 0 | 0.0 | 0 | 0.0 | 17318 | 28.75 | 34.5 | 35.35 | 25.45 |
| 2021-04-29 | 2.18 (+0.08) | 0.0 (0.0) | 0.18 (-0.01) | -45 | 0.09 | 0 | 0.0 | -3 | 0.01 | 47441 | 35.0 | 33.7 | 40.25 | 33.2 |
| 2021-03-31 | 2.1 (-0.07) | 0.0 (0.0) | 0.19 (-0.06) | -234 | 1.4 | 0 | 0.0 | -52 | 0.31 | 16759 | 33.35 | 29.1 | 33.75 | 28.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.17 (+0.03) | 0.0 (0.0) | 0.25 (-0.04) | 261 | 8.23 | 0 | 0.0 | -32 | 1.01 | 3171 | 29.1 | 27.05 | 29.8 | 26.55 |
| 2021-01-29 | 2.14 (+0.05) | 0.0 (0.0) | 0.29 (-0.05) | 52 | 0.71 | 0 | 0.0 | -32 | 0.44 | 7339 | 27.25 | 31.95 | 32.95 | 26.8 |
| 2020-12-31 | 2.09 (+0.18) | 0.0 (-0.13) | 0.34 (-0.08) | -41 | 0.28 | -100 | 0.67 | -62 | 0.42 | 14903 | 31.8 | 32.4 | 35.4 | 31.0 |
| 2020-11-30 | 1.91 (-0.33) | 0.13 (0.0) | 0.42 (+0.05) | -358 | 3.51 | 0 | 0.0 | 35 | 0.34 | 10186 | 32.15 | 28.3 | 34.1 | 27.85 |
| 2020-10-30 | 2.24 (-0.34) | 0.13 (0.0) | 0.37 (-0.01) | -212 | 4.66 | 0 | 0.0 | -4 | 0.09 | 4546 | 28.3 | 31.45 | 32.5 | 28.05 |
| 2020-09-30 | 2.58 (-0.52) | 0.13 (+0.13) | 0.38 (-0.15) | -95 | 1.01 | 100 | 1.06 | -122 | 1.3 | 9393 | 30.0 | 34.4 | 36.45 | 27.55 |
| 2020-08-31 | 3.1 (+1.24) | 0.0 (0.0) | 0.53 (-0.56) | 791 | 4.28 | 0 | 0.0 | -443 | 2.4 | 18472 | 34.1 | 37.05 | 38.35 | 31.45 |
| 2020-07-31 | 1.86 (-0.89) | 0.0 (-0.08) | 1.09 (+0.59) | -1021 | 1.1 | -60 | 0.06 | 469 | 0.51 | 92775 | 37.0 | 44.5 | 52.5 | 35.0 |
| 2020-06-30 | 2.75 (-0.02) | 0.08 (+0.04) | 0.5 (+0.22) | 46 | 0.15 | 30 | 0.1 | 174 | 0.56 | 31130 | 43.45 | 37.6 | 43.45 | 35.0 |
| 2020-05-29 | 2.77 (-0.54) | 0.04 (+0.04) | 0.28 (+0.06) | 72 | 0.3 | 30 | 0.12 | 45 | 0.18 | 24369 | 37.45 | 36.6 | 40.85 | 36.1 |
| 2020-04-30 | 3.31 (-1.33) | 0.0 (0.0) | 0.22 (+0.09) | -969 | 2.77 | 0 | 0.0 | 67 | 0.19 | 34933 | 37.45 | 27.1 | 39.5 | 26.25 |
| 2020-03-31 | 4.64 (+1.68) | 0.0 (0.0) | 0.13 (-0.02) | 1717 | 7.41 | 0 | 0.0 | -15 | 0.06 | 23156 | 27.1 | 35.65 | 36.85 | 22.35 |
| 2020-02-27 | 2.96 (+0.3) | 0.0 (0.0) | 0.15 (+0.02) | 423 | 1.71 | 0 | 0.0 | 19 | 0.08 | 24671 | 36.35 | 36.3 | 42.45 | 34.2 |
| 2020-01-31 | 2.66 (+0.21) | 0.0 (0.0) | 0.13 (0.0) | 660 | 1.78 | 0 | 0.0 | 0 | 0.0 | 37090 | 38.0 | 41.2 | 46.5 | 35.75 |
| 2019-12-31 | 2.45 (+0.77) | 0.0 (-0.24) | 0.13 (-0.53) | -450 | 0.37 | -192 | 0.16 | -421 | 0.35 | 121623 | 40.3 | 58.4 | 65.8 | 39.1 |
| 2019-11-29 | 1.68 (-0.93) | 0.24 (+0.24) | 0.66 (+0.5) | -1654 | 1.8 | 192 | 0.21 | 393 | 0.43 | 91854 | 58.0 | 48.1 | 61.5 | 43.05 |
| 2019-10-31 | 2.61 (+0.31) | 0.0 (0.0) | 0.16 (+0.02) | 314 | 0.55 | 0 | 0.0 | 18 | 0.03 | 56847 | 47.4 | 25.6 | 47.4 | 25.5 |
| 2019-09-27 | 2.3 (+0.17) | 0.0 (0.0) | 0.14 (+0.01) | 126 | 2.18 | 0 | 0.0 | 10 | 0.17 | 5774 | 25.75 | 26.75 | 27.4 | 25.0 |
| 2019-08-30 | 2.13 () | 0.0 () | 0.13 () | -9 | 0.12 | 0 | 0.0 | 1 | 0.01 | 7791 | 26.7 | 24.0 | 27.4 | 23.8 |
