股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	6.8 (-0.83)	0.0 (0.0)	0.54 (+0.07)	-650	17.31	0	0.0	52	1.38	3755	101.0	104.0	108.0	100.5
2024-12-19	7.63 (-0.54)	0.0 (0.0)	0.47 (-0.36)	-423	21.39	0	0.0	-282	14.26	1978	104.0	101.5	104.0	101.0
2024-12-18	8.17 (-0.02)	0.0 (0.0)	0.83 (+0.01)	7	0.53	0	0.0	10	0.76	1323	104.0	104.0	104.0	101.0
2024-12-17	8.19 (-0.08)	0.0 (0.0)	0.82 (+0.06)	-62	3.47	0	0.0	47	2.63	1785	104.0	104.5	105.0	102.0
2024-12-16	8.27 (+0.82)	0.0 (0.0)	0.76 (-0.05)	660	20.77	0	0.0	-40	1.26	3177	103.0	109.0	109.5	102.5
2024-12-13	7.45 (+0.27)	0.0 (0.0)	0.81 (-0.06)	213	4.71	0	0.0	-51	1.13	4518	107.0	110.5	112.5	106.0
2024-12-12	7.18 (+0.2)	0.0 (0.0)	0.87 (-0.19)	162	2.11	0	0.0	-147	1.92	7665	110.0	114.0	116.0	109.5
2024-12-11	6.98 (-0.04)	0.0 (0.0)	1.06 (+0.06)	-76	0.6	0	0.0	49	0.39	12634	113.0	111.5	118.5	111.0
2024-12-10	7.02 (+0.37)	0.0 (0.0)	1.0 (-0.07)	432	6.52	0	0.0	-58	0.88	6625	110.5	115.5	116.5	110.5
2024-12-09	6.65 (+0.4)	0.0 (0.0)	1.07 (-0.14)	316	3.09	0	0.0	-106	1.04	10233	115.5	117.0	119.0	112.5
2024-12-06	6.25 (+0.74)	0.0 (0.0)	1.21 (+0.38)	565	4.38	0	0.0	294	2.28	12892	117.5	114.5	118.0	112.5
2024-12-05	5.51 (+2.11)	0.0 (0.0)	0.83 (+0.37)	1622	5.53	0	0.0	292	0.99	29351	115.0	110.0	118.5	107.0
2024-12-04	3.4 (+0.79)	0.0 (0.0)	0.46 (+0.07)	562	3.71	0	0.0	55	0.36	15155	109.0	103.0	109.0	102.5
2024-12-03	2.61 (+0.48)	0.0 (0.0)	0.39 (+0.04)	394	9.91	0	0.0	28	0.7	3974	99.5	90.9	99.5	90.9
2024-12-02	2.13 (-0.06)	0.0 (0.0)	0.35 (0.0)	-37	5.38	0	0.0	4	0.58	688	90.5	90.3	91.9	89.3
2024-11-29	2.19 (-0.02)	0.0 (0.0)	0.35 (0.0)	12	3.74	0	0.0	0	0.0	321	88.9	88.5	90.5	87.6
2024-11-28	2.21 (+0.08)	0.0 (0.0)	0.35 (0.0)	70	17.5	0	0.0	-4	1.0	400	88.0	88.5	89.2	86.9
2024-11-27	2.13 (-0.03)	0.0 (0.0)	0.35 (-0.01)	-14	2.34	0	0.0	-3	0.5	599	88.3	91.5	92.4	88.2
2024-11-26	2.16 (+0.06)	0.0 (0.0)	0.36 (-0.01)	50	11.42	0	0.0	-8	1.83	438	91.2	91.8	91.8	90.9
2024-11-25	2.1 (+0.07)	0.0 (0.0)	0.37 (0.0)	25	1.56	0	0.0	2	0.12	1605	92.3	90.2	94.0	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	2.03 (-0.09)	0.0 (0.0)	0.37 (0.0)	-87	20.37	0	0.0	-4	0.94	427	89.3	90.4	90.7	88.9
2024-11-21	2.12 (-0.05)	0.0 (0.0)	0.37 (-0.01)	34	5.41	0	0.0	-10	1.59	629	89.4	87.4	90.3	87.0
2024-11-20	2.17 (-0.15)	0.0 (0.0)	0.38 (0.0)	-118	15.82	0	0.0	-2	0.27	746	87.8	89.1	90.7	87.2
2024-11-19	2.32 (+0.13)	0.0 (0.0)	0.38 (-0.06)	110	11.57	0	0.0	-46	4.84	951	88.5	87.1	88.8	86.0
2024-11-18	2.19 (+0.03)	0.0 (0.0)	0.44 (-0.02)	52	6.32	0	0.0	-13	1.58	823	85.0	89.0	89.0	85.0
2024-11-15	2.16 (+0.2)	0.0 (0.0)	0.46 (0.0)	178	24.96	0	0.0	1	0.14	713	89.1	89.3	90.2	88.1
2024-11-14	1.96 (+0.25)	0.0 (0.0)	0.46 (0.0)	161	12.87	0	0.0	-3	0.24	1251	89.0	92.0	93.2	88.3
2024-11-13	1.71 (-0.06)	0.0 (0.0)	0.46 (-0.01)	-51	7.07	0	0.0	-2	0.28	721	92.0	92.3	94.0	92.0
2024-11-12	1.77 (-0.05)	0.0 (0.0)	0.47 (-0.01)	-39	2.99	0	0.0	-13	1.0	1305	92.5	94.2	94.2	91.9
2024-11-11	1.82 (-0.09)	0.0 (0.0)	0.48 (-0.01)	-115	14.37	0	0.0	-8	1.0	800	95.3	95.6	96.9	95.1
2024-11-08	1.91 (-0.22)	0.0 (0.0)	0.49 (+0.01)	-184	7.0	0	0.0	12	0.46	2629	96.2	98.0	101.0	96.2
2024-11-07	2.13 (-0.1)	0.0 (0.0)	0.48 (0.0)	-80	9.63	0	0.0	1	0.12	831	97.1	97.2	98.6	97.0
2024-11-06	2.23 (+0.06)	0.0 (0.0)	0.48 (+0.01)	-7	0.93	0	0.0	4	0.53	752	96.8	96.9	97.8	95.7
2024-11-05	2.17 (-0.01)	0.0 (0.0)	0.47 (-0.01)	-32	2.11	0	0.0	-11	0.73	1515	96.3	97.1	99.6	96.3
2024-11-04	2.18 (-0.33)	0.0 (0.0)	0.48 (0.0)	-282	7.28	0	0.0	4	0.1	3872	97.5	96.1	100.5	95.4
2024-11-01	2.51 (+0.06)	0.0 (0.0)	0.48 (0.0)	35	3.45	0	0.0	-2	0.2	1014	95.9	92.6	96.2	92.4
2024-10-30	2.45 (-0.19)	0.0 (0.0)	0.48 (-0.01)	-218	14.08	0	0.0	-8	0.52	1548	94.5	95.0	96.9	94.0
2024-10-29	2.64 (-0.29)	0.0 (-0.09)	0.49 (-0.02)	-271	9.23	-70	2.39	-12	0.41	2935	94.4	97.2	97.4	93.1
2024-10-28	2.93 (+0.6)	0.09 (0.0)	0.51 (-0.07)	406	14.26	0	0.0	-56	1.97	2847	97.8	101.5	102.5	94.9
2024-10-25	2.33 (-0.21)	0.09 (0.0)	0.58 (-0.01)	-173	10.22	0	0.0	-8	0.47	1692	101.0	103.0	103.5	101.0
2024-10-24	2.54 (-0.58)	0.09 (0.0)	0.59 (-0.24)	-473	8.82	0	0.0	-190	3.54	5360	102.0	110.0	111.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	3.12 (+0.29)	0.09 (0.0)	0.83 (+0.19)	210	5.89	0	0.0	152	4.26	3566	110.0	106.0	111.0	105.5
2024-10-22	2.83 (-0.21)	0.09 (0.0)	0.64 (+0.01)	-186	7.92	0	0.0	2	0.09	2349	105.0	107.5	109.5	105.0
2024-10-21	3.04 (-0.1)	0.09 (0.0)	0.63 (-0.02)	-38	1.57	0	0.0	-13	0.54	2419	107.0	108.0	109.5	106.5
2024-10-18	3.14 (-0.13)	0.09 (0.0)	0.65 (-0.04)	-226	3.51	0	0.0	-33	0.51	6444	107.5	112.0	114.0	104.0
2024-10-17	3.27 (-2.01)	0.09 (0.0)	0.69 (+0.04)	-1446	20.45	0	0.0	35	0.5	7070	110.5	115.0	115.5	109.0
2024-10-16	5.28 (-1.49)	0.09 (+0.03)	0.65 (-0.05)	-1159	8.41	20	0.15	-41	0.3	13777	114.0	113.5	115.0	110.0
2024-10-15	6.77 (+2.76)	0.06 (+0.06)	0.7 (+0.07)	2105	7.39	50	0.18	53	0.19	28499	115.5	106.0	116.0	106.0
2024-10-14	4.01 (+1.52)	0.0 (0.0)	0.63 (+0.1)	1172	17.87	0	0.0	78	1.19	6559	105.5	100.5	107.0	100.0
2024-10-11	2.49 (-0.01)	0.0 (0.0)	0.53 (-0.06)	-55	2.1	0	0.0	-42	1.6	2620	99.3	102.5	104.0	99.3
2024-10-09	2.5 (-1.34)	0.0 (0.0)	0.59 (+0.09)	-1111	11.33	0	0.0	66	0.67	9807	103.5	107.0	108.0	101.0
2024-10-08	3.84 (-0.04)	0.0 (0.0)	0.5 (-0.05)	23	1.14	0	0.0	-40	1.98	2021	103.5	104.0	104.0	101.5
2024-10-07	3.88 (+0.02)	0.0 (0.0)	0.55 (+0.01)	-6	0.12	0	0.0	14	0.29	4814	103.5	103.0	105.0	100.5
2024-10-04	3.86 (+0.16)	0.0 (0.0)	0.54 (+0.01)	137	2.6	0	0.0	1	0.02	5260	102.5	102.5	103.5	100.0
2024-10-01	3.7 (+0.43)	0.0 (0.0)	0.53 (+0.07)	330	5.72	0	0.0	60	1.04	5765	101.5	95.1	102.5	95.1
2024-09-30	3.27 (+0.2)	0.0 (0.0)	0.46 (-0.05)	216	19.1	0	0.0	-43	3.8	1131	94.6	95.2	96.2	92.4
2024-09-27	3.07 (+0.14)	0.0 (0.0)	0.51 (+0.03)	111	2.66	0	0.0	22	0.53	4173	96.3	97.0	100.5	96.2
2024-09-26	2.93 (+0.22)	0.0 (0.0)	0.48 (-0.03)	70	2.16	0	0.0	-23	0.71	3234	95.5	99.5	99.6	94.9
2024-09-25	2.71 (-0.15)	0.0 (0.0)	0.51 (-0.07)	-130	6.99	0	0.0	-51	2.74	1860	98.5	102.0	103.0	98.4
2024-09-24	2.86 (-0.21)	0.0 (0.0)	0.58 (-0.08)	-172	8.24	0	0.0	-63	3.02	2087	100.5	103.0	104.0	100.0
2024-09-23	3.07 (+0.47)	0.0 (0.0)	0.66 (+0.13)	333	10.38	0	0.0	100	3.12	3207	103.0	102.0	106.0	101.5
2024-09-20	2.6 (-1.14)	0.0 (0.0)	0.53 (-0.12)	-925	22.66	0	0.0	-91	2.23	4082	102.0	106.0	107.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	3.74 (+0.25)	0.0 (0.0)	0.65 (+0.04)	183	3.93	0	0.0	33	0.71	4658	105.0	104.0	105.5	101.5
2024-09-18	3.49 (+0.8)	0.0 (0.0)	0.61 (+0.1)	613	8.06	0	0.0	76	1.0	7610	103.0	100.5	106.0	100.5
2024-09-16	2.69 (-0.01)	0.0 (0.0)	0.51 (-0.01)	6	0.35	0	0.0	-7	0.41	1709	100.0	102.0	102.5	100.0
2024-09-13	2.7 (-0.62)	0.0 (0.0)	0.52 (-0.03)	-496	11.71	0	0.0	-21	0.5	4235	102.5	104.0	105.0	100.0
2024-09-12	3.32 (+0.43)	0.0 (0.0)	0.55 (+0.05)	359	6.31	0	0.0	35	0.62	5687	102.5	101.5	103.5	100.0
2024-09-11	2.89 (-1.04)	0.0 (0.0)	0.5 (-0.04)	-868	10.39	0	0.0	-30	0.36	8352	98.8	99.6	101.5	98.1
2024-09-10	3.93 (+0.34)	0.0 (0.0)	0.54 (+0.12)	236	1.58	0	0.0	91	0.61	14918	100.0	96.8	105.0	95.9
2024-09-09	3.59 (-0.18)	0.0 (0.0)	0.42 (0.0)	-143	7.81	0	0.0	1	0.05	1830	95.7	91.9	96.8	91.8
2024-09-06	3.77 (-0.1)	0.0 (0.0)	0.42 (0.0)	9	0.86	0	0.0	3	0.29	1045	94.5	95.0	96.6	94.1
2024-09-05	3.87 (-0.09)	0.0 (0.0)	0.42 (-0.04)	-67	5.06	0	0.0	-31	2.34	1324	93.4	96.8	98.3	93.4
2024-09-04	3.96 (+0.13)	0.0 (0.0)	0.46 (-0.07)	107	5.04	0	0.0	-56	2.64	2123	95.0	95.0	98.4	92.0
2024-09-03	3.83 (+0.22)	0.0 (0.0)	0.53 (-0.06)	266	9.12	0	0.0	-51	1.75	2917	99.2	102.0	103.0	98.8
2024-09-02	3.61 (-0.72)	0.0 (0.0)	0.59 (-0.12)	-579	10.44	0	0.0	-87	1.57	5546	102.0	106.5	107.0	100.5
2024-08-30	4.33 (+1.83)	0.0 (0.0)	0.71 (+0.14)	1409	14.36	0	0.0	104	1.06	9811	105.0	99.6	106.0	99.2
2024-08-29	2.5 (-0.02)	0.0 (0.0)	0.57 (+0.03)	-115	2.25	0	0.0	25	0.49	5103	98.8	96.5	100.5	95.3
2024-08-28	2.52 (-0.1)	0.0 (0.0)	0.54 (+0.09)	-105	1.69	0	0.0	67	1.08	6209	96.8	95.0	100.5	95.0
2024-08-27	2.62 (+0.11)	0.0 (0.0)	0.45 (+0.02)	88	6.93	0	0.0	22	1.73	1270	94.6	91.9	95.4	91.8
2024-08-26	2.51 (+0.22)	0.0 (0.0)	0.43 (0.0)	13	0.85	0	0.0	1	0.07	1532	92.2	95.0	95.9	92.1
2024-08-23	2.29 (-0.34)	0.0 (0.0)	0.43 (-0.01)	-263	8.34	0	0.0	-7	0.22	3155	94.8	93.0	96.8	93.0
2024-08-22	2.63 (+0.21)	0.0 (0.0)	0.44 (-0.02)	-237	3.8	0	0.0	-22	0.35	6243	94.1	98.4	100.0	92.6
2024-08-21	2.42 (+0.48)	0.0 (0.0)	0.46 (+0.06)	143	1.5	0	0.0	48	0.5	9552	97.5	93.5	101.0	93.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	1.94 (-1.18)	0.0 (0.0)	0.4 (0.0)	-921	16.59	0	0.0	0	0.0	5553	92.3	88.7	94.0	88.6
2024-08-19	3.12 (-0.41)	0.0 (0.0)	0.4 (+0.01)	-302	10.99	0	0.0	9	0.33	2747	87.9	81.9	88.0	80.7
2024-08-16	3.53 (-0.25)	0.0 (0.0)	0.39 (0.0)	-170	28.43	0	0.0	1	0.17	598	80.6	82.1	82.3	80.6
2024-08-15	3.78 (+0.34)	0.0 (0.0)	0.39 (+0.02)	294	33.52	0	0.0	14	1.6	877	82.5	81.0	82.6	80.6
2024-08-14	3.44 (+0.11)	0.0 (0.0)	0.37 (0.0)	205	27.89	0	0.0	0	0.0	735	80.2	82.7	82.8	80.2
2024-08-13	3.33 (-0.03)	0.0 (0.0)	0.37 (0.0)	0	0.0	0	0.0	0	0.0	588	80.9	82.2	83.0	80.2
2024-08-12	3.36 (-0.04)	0.0 (0.0)	0.37 (0.0)	113	13.83	0	0.0	-1	0.12	817	82.2	80.9	83.3	80.7
2024-08-09	3.4 (-0.65)	0.0 (0.0)	0.37 (0.0)	-144	13.57	0	0.0	0	0.0	1061	80.8	83.0	84.0	80.3
2024-08-08	4.05 (-0.22)	0.0 (0.0)	0.37 (-0.01)	-79	4.96	0	0.0	-7	0.44	1593	81.0	79.8	83.5	79.1
2024-08-07	4.27 (+0.7)	0.0 (0.0)	0.38 (+0.01)	712	52.62	0	0.0	10	0.74	1353	79.6	75.2	79.6	74.8
2024-08-06	3.57 (+1.31)	0.0 (0.0)	0.37 (-0.01)	1012	41.75	0	0.0	-9	0.37	2424	72.4	75.6	76.7	68.1
2024-08-05	2.26 (+0.26)	0.0 (0.0)	0.38 (-0.03)	186	22.96	0	0.0	-21	2.59	810	75.6	78.2	79.0	75.6
2024-08-02	2.0 (-0.12)	0.0 (0.0)	0.41 (0.0)	-58	7.38	0	0.0	-2	0.25	786	84.0	86.8	88.4	84.0
2024-08-01	2.12 (-0.07)	0.0 (0.0)	0.41 (+0.01)	57	7.64	0	0.0	4	0.54	746	89.7	90.9	91.2	89.2
2024-07-31	2.19 (+0.01)	0.0 (0.0)	0.4 (-0.01)	19	3.78	0	0.0	-1	0.2	503	88.1	88.9	89.6	88.0
2024-07-30	2.18 (+0.09)	0.0 (0.0)	0.41 (+0.03)	84	11.81	0	0.0	17	2.39	711	89.5	85.5	89.7	85.5
2024-07-29	2.09 (+0.03)	0.0 (0.0)	0.38 (-0.04)	28	2.94	0	0.0	-27	2.84	952	86.0	94.0	94.5	86.0
2024-07-26	2.06 (+0.05)	0.0 (0.0)	0.42 (0.0)	46	9.66	0	0.0	-4	0.84	476	92.0	91.0	93.0	89.5
2024-07-23	2.01 (-0.06)	0.0 (0.0)	0.42 (-0.01)	-64	10.02	0	0.0	-5	0.78	639	94.5	95.5	96.5	94.1
2024-07-22	2.07 (+0.24)	0.0 (0.0)	0.43 (-0.05)	199	13.45	0	0.0	-37	2.5	1480	93.9	98.7	99.0	92.1
2024-07-19	1.83 (-0.1)	0.0 (0.0)	0.48 (-0.07)	-42	4.62	0	0.0	-59	6.49	909	98.8	101.0	101.5	98.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	1.93 (-0.18)	0.0 (0.0)	0.55 (-0.02)	-146	11.87	0	0.0	-11	0.89	1230	101.0	102.5	103.5	100.0
2024-07-17	2.11 (+0.19)	0.0 (0.0)	0.57 (+0.03)	133	10.51	0	0.0	17	1.34	1266	104.5	103.5	106.5	103.0
2024-07-16	1.92 (-0.12)	0.0 (0.0)	0.54 (-0.07)	-105	16.51	0	0.0	-50	7.86	636	103.0	105.0	105.0	103.0
2024-07-15	2.04 (+0.06)	0.0 (0.0)	0.61 (-0.01)	39	4.29	0	0.0	-9	0.99	909	104.0	104.0	106.0	103.0
2024-07-12	1.98 (-0.3)	0.0 (-0.09)	0.62 (0.0)	-261	17.47	-72	4.82	-2	0.13	1494	103.0	105.0	105.5	103.0
2024-07-11	2.28 (-1.64)	0.09 (0.0)	0.62 (-0.2)	-1317	26.46	0	0.0	-158	3.17	4977	105.5	108.5	109.0	105.0
2024-07-10	3.92 (+1.28)	0.09 (0.0)	0.82 (+0.09)	956	13.66	0	0.0	73	1.04	6997	112.0	108.0	114.5	107.5
2024-07-09	2.64 (-0.21)	0.09 (0.0)	0.73 (+0.03)	-166	8.08	0	0.0	20	0.97	2054	108.5	108.0	109.5	104.5
2024-07-08	2.85 (-1.98)	0.09 (0.0)	0.7 (-0.3)	-1514	25.84	0	0.0	-234	3.99	5860	106.0	116.0	116.0	106.0
2024-07-05	4.83 (+2.16)	0.09 (0.0)	1.0 (+0.24)	1664	20.84	0	0.0	194	2.43	7986	114.5	109.0	117.5	108.5
2024-07-04	2.67 (-0.17)	0.09 (-0.13)	0.76 (+0.11)	-121	5.93	-103	5.05	79	3.87	2040	107.5	108.5	111.0	106.5
2024-07-03	2.84 (-0.02)	0.22 (0.0)	0.65 (0.0)	86	7.01	0	0.0	0	0.0	1227	107.5	109.0	110.0	107.5
2024-07-02	2.86 (-0.26)	0.22 (0.0)	0.65 (-0.1)	-210	12.51	0	0.0	-79	4.71	1679	107.0	110.5	112.0	107.0
2024-07-01	3.12 (+0.1)	0.22 (0.0)	0.75 (-0.16)	65	3.01	0	0.0	-119	5.52	2157	110.0	112.0	113.0	109.0
2024-06-28	3.02 (-0.18)	0.22 (0.0)	0.91 (-0.04)	-217	4.05	0	0.0	-32	0.6	5353	112.0	115.0	116.5	112.0
2024-06-27	3.2 (+0.04)	0.22 (0.0)	0.95 (+0.25)	33	0.33	0	0.0	192	1.92	9976	113.0	111.5	117.5	110.0
2024-06-26	3.16 (+0.35)	0.22 (0.0)	0.7 (+0.08)	272	11.98	0	0.0	67	2.95	2270	109.5	107.5	109.5	106.5
2024-06-25	2.81 (+0.2)	0.22 (0.0)	0.62 (-0.05)	166	12.59	0	0.0	-39	2.96	1319	106.0	106.5	107.5	104.0
2024-06-24	2.61 (-0.3)	0.22 (0.0)	0.67 (-0.08)	-260	9.93	0	0.0	-63	2.41	2619	107.5	112.0	113.0	107.0
2024-06-21	2.91 (+0.17)	0.22 (0.0)	0.75 (-0.06)	120	3.29	0	0.0	-51	1.4	3642	111.0	112.0	114.5	110.5
2024-06-20	2.74 (+0.22)	0.22 (0.0)	0.81 (+0.04)	193	3.12	0	0.0	29	0.47	6176	112.0	111.5	115.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.52 (0.0)	0.22 (+0.04)	0.77 (+0.04)	-190	3.43	32	0.58	30	0.54	5540	110.5	111.5	114.0	108.0
2024-06-18	2.52 (+0.01)	0.18 (0.0)	0.73 (+0.03)	101	2.14	0	0.0	33	0.7	4724	111.0	109.5	113.5	108.0
2024-06-17	2.51 (-0.62)	0.18 (0.0)	0.7 (+0.11)	-432	7.69	0	0.0	79	1.41	5618	110.0	107.5	114.0	107.5
2024-06-14	3.13 (-0.54)	0.18 (0.0)	0.59 (-0.11)	-395	12.56	0	0.0	-79	2.51	3146	108.0	111.5	112.0	107.5
2024-06-13	3.67 (+0.88)	0.18 (0.0)	0.7 (+0.13)	681	11.85	0	0.0	99	1.72	5746	110.5	106.0	110.5	106.0
2024-06-12	2.79 (+0.15)	0.18 (0.0)	0.57 (+0.04)	104	3.69	0	0.0	27	0.96	2816	103.5	98.0	104.5	98.0
2024-06-11	2.64 (-0.25)	0.18 (0.0)	0.53 (-0.02)	-211	13.31	0	0.0	-14	0.88	1585	98.6	101.5	103.0	98.6
2024-06-07	2.89 (-0.2)	0.18 (-0.18)	0.55 (-0.02)	-153	14.06	-141	12.96	-12	1.1	1088	101.0	103.0	103.0	101.0
2024-06-06	3.09 (-0.48)	0.36 (0.0)	0.57 (-0.01)	-419	14.98	0	0.0	-12	0.43	2797	102.5	106.5	107.0	100.0
2024-06-05	3.57 (-0.16)	0.36 (0.0)	0.58 (0.0)	-152	10.14	0	0.0	6	0.4	1499	104.5	106.0	108.0	103.5
2024-06-04	3.73 (-0.24)	0.36 (0.0)	0.58 (-0.15)	-126	9.83	0	0.0	-125	9.75	1282	104.0	109.0	110.0	104.0
2024-06-03	3.97 (+0.32)	0.36 (0.0)	0.73 (+0.16)	234	11.21	0	0.0	128	6.13	2087	109.0	106.5	111.0	105.5
2024-05-31	3.65 (+0.02)	0.36 (0.0)	0.57 (-0.05)	-11	0.8	0	0.0	-36	2.63	1371	105.5	107.5	107.5	104.0
2024-05-30	3.63 (-0.04)	0.36 (+0.12)	0.62 (-0.02)	-76	3.58	98	4.62	-21	0.99	2120	106.0	108.0	110.0	105.5
2024-05-29	3.67 (+0.7)	0.24 (0.0)	0.64 (-0.02)	552	24.32	0	0.0	-12	0.53	2270	108.0	111.0	111.5	108.0
2024-05-28	2.97 (-0.12)	0.24 (0.0)	0.66 (-0.02)	-41	1.66	0	0.0	-20	0.81	2463	110.5	112.5	113.5	110.5
2024-05-27	3.09 (-0.91)	0.24 (+0.06)	0.68 (-0.25)	-691	7.31	45	0.48	-196	2.07	9447	111.5	117.0	117.5	111.0
2024-05-24	4.0 (+0.5)	0.18 (0.0)	0.93 (+0.04)	399	2.48	0	0.0	31	0.19	16117	114.5	109.0	118.0	106.5
2024-05-23	3.5 (+0.06)	0.18 (0.0)	0.89 (+0.06)	27	0.24	0	0.0	51	0.46	11094	111.0	108.5	115.0	104.0
2024-05-22	3.44 (+0.13)	0.18 (0.0)	0.83 (+0.29)	65	0.94	0	0.0	223	3.21	6944	106.5	102.5	109.5	102.0
2024-05-21	3.31 (+0.31)	0.18 (0.0)	0.54 (+0.04)	240	15.78	0	0.0	32	2.1	1521	102.0	100.0	103.5	99.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	3.0 (+0.09)	0.18 (0.0)	0.5 (-0.04)	-16	1.56	0	0.0	-28	2.73	1025	99.7	102.0	102.5	99.0
2024-05-17	2.91 (+0.02)	0.18 (0.0)	0.54 (-0.07)	10	0.82	0	0.0	-51	4.19	1216	101.5	102.0	102.5	100.0
2024-05-16	2.89 (-0.97)	0.18 (0.0)	0.61 (+0.05)	-892	14.42	0	0.0	35	0.57	6184	102.0	103.0	105.5	101.5
2024-05-15	3.86 (+0.43)	0.18 (0.0)	0.56 (+0.02)	273	9.18	0	0.0	14	0.47	2975	101.5	99.5	103.5	99.3
2024-05-14	3.43 (+0.19)	0.18 (0.0)	0.54 (+0.02)	82	2.32	0	0.0	17	0.48	3538	99.0	100.0	103.5	99.0
2024-05-13	3.24 (+0.39)	0.18 (0.0)	0.52 (+0.07)	155	4.74	0	0.0	51	1.56	3270	100.0	96.6	101.0	94.6
2024-05-10	2.85 (0.0)	0.18 (0.0)	0.45 (-0.01)	-92	8.7	0	0.0	-1	0.09	1057	94.6	97.0	97.0	92.8
2024-05-09	2.85 (-0.28)	0.18 (0.0)	0.46 (-0.02)	-470	35.96	0	0.0	-23	1.76	1307	95.9	99.4	100.5	95.8
2024-05-08	3.13 (+0.19)	0.18 (0.0)	0.48 (+0.03)	103	4.26	0	0.0	30	1.24	2419	99.4	96.8	101.5	95.7
2024-05-07	2.94 (+0.24)	0.18 (0.0)	0.45 (0.0)	163	14.22	0	0.0	0	0.0	1146	95.6	97.7	98.2	95.2
2024-05-06	2.7 (+0.07)	0.18 (0.0)	0.45 (0.0)	-31	1.7	0	0.0	-3	0.16	1826	95.6	98.8	99.4	94.5
2024-05-03	2.63 (-0.18)	0.18 (0.0)	0.45 (-0.02)	-169	12.22	0	0.0	-18	1.3	1383	97.0	101.0	102.0	97.0
2024-05-02	2.81 (+0.09)	0.18 (+0.06)	0.47 (-0.01)	58	4.17	45	3.23	-7	0.5	1392	98.9	100.0	101.5	98.1
2024-04-30	2.72 (-0.08)	0.12 (0.0)	0.48 (-0.04)	-64	4.11	0	0.0	-28	1.8	1558	101.0	101.5	103.0	100.0
2024-04-29	2.8 (+0.07)	0.12 (0.0)	0.52 (+0.04)	54	1.82	0	0.0	30	1.01	2962	102.0	99.0	103.0	98.5
2024-04-26	2.73 (-0.1)	0.12 (0.0)	0.48 (+0.01)	-87	2.62	0	0.0	7	0.21	3317	98.1	101.5	104.5	98.1
2024-04-25	2.83 (-0.3)	0.12 (0.0)	0.47 (+0.01)	-235	7.37	0	0.0	12	0.38	3187	97.4	94.7	102.0	92.8
2024-04-24	3.13 (+0.13)	0.12 (0.0)	0.46 (+0.04)	108	13.72	0	0.0	27	3.43	787	94.5	92.0	95.8	92.0
2024-04-23	3.0 (+0.06)	0.12 (0.0)	0.42 (0.0)	45	7.53	0	0.0	0	0.0	598	90.6	92.2	92.5	90.4
2024-04-22	2.94 (+0.12)	0.12 (0.0)	0.42 (-0.03)	96	9.6	0	0.0	-19	1.9	1000	89.1	95.6	96.3	89.1
2024-04-19	2.82 (-0.02)	0.12 (0.0)	0.45 (-0.02)	-27	1.73	0	0.0	-20	1.28	1557	97.5	96.7	97.8	90.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.84 (-0.05)	0.12 (0.0)	0.47 (0.0)	-37	2.35	0	0.0	1	0.06	1577	98.5	95.5	101.0	95.5
2024-04-17	2.89 (-0.36)	0.12 (0.0)	0.47 (0.0)	-264	15.81	0	0.0	1	0.06	1670	97.0	94.7	97.5	93.6
2024-04-16	3.25 (+0.19)	0.12 (0.0)	0.47 (-0.1)	247	9.02	0	0.0	-81	2.96	2737	92.5	99.0	99.4	91.6
2024-04-15	3.06 (-0.1)	0.12 (0.0)	0.57 (-0.03)	-79	6.51	0	0.0	-24	1.98	1213	100.5	103.0	103.5	100.5
2024-04-12	3.16 (-0.04)	0.12 (0.0)	0.6 (-0.01)	31	3.15	0	0.0	-4	0.41	984	104.0	103.5	105.5	103.0
2024-04-11	3.2 (-0.29)	0.12 (0.0)	0.61 (-0.21)	-211	8.66	0	0.0	-161	6.61	2437	103.0	106.5	107.0	102.0
2024-04-10	3.49 (+0.22)	0.12 (0.0)	0.82 (+0.1)	145	5.48	0	0.0	72	2.72	2648	108.5	108.0	112.0	108.0
2024-04-09	3.27 (+0.03)	0.12 (0.0)	0.72 (-0.03)	-38	2.8	0	0.0	-19	1.4	1355	107.5	109.5	111.0	107.5
2024-04-08	3.24 (-0.32)	0.12 (0.0)	0.75 (-0.08)	-138	6.51	0	0.0	-65	3.06	2121	110.0	111.5	113.0	109.5
2024-04-03	3.56 (+0.19)	0.12 (0.0)	0.83 (-0.21)	144	2.22	0	0.0	-167	2.58	6483	111.0	114.0	117.0	111.0
2024-04-02	3.37 (-0.01)	0.12 (0.0)	1.04 (+0.19)	-21	0.3	0	0.0	150	2.15	6963	118.5	110.0	120.0	106.0
2024-04-01	3.38 (+0.12)	0.12 (0.0)	0.85 (+0.06)	74	2.5	0	0.0	44	1.49	2956	109.5	110.0	112.0	109.0
2024-03-29	3.26 (+0.15)	0.12 (0.0)	0.79 (-0.14)	108	5.54	0	0.0	-105	5.38	1950	108.5	110.5	110.5	106.0
2024-03-28	3.11 (-0.5)	0.12 (0.0)	0.93 (+0.03)	-479	8.4	0	0.0	22	0.39	5704	110.0	107.0	112.0	107.0
2024-03-27	3.61 (+0.4)	0.12 (0.0)	0.9 (+0.08)	294	8.02	0	0.0	65	1.77	3667	107.5	106.5	109.5	104.0
2024-03-26	3.21 (-0.72)	0.12 (0.0)	0.82 (-0.15)	-459	8.21	0	0.0	-122	2.18	5588	106.0	112.0	113.5	102.5
2024-03-25	3.93 (+0.09)	0.12 (0.0)	0.97 (+0.23)	81	1.36	0	0.0	187	3.15	5942	112.0	108.5	112.0	107.0
2024-03-22	3.84 (-0.04)	0.12 (0.0)	0.74 (+0.1)	-31	0.59	0	0.0	79	1.51	5239	107.0	103.0	108.0	103.0
2024-03-21	3.88 (+0.12)	0.12 (+0.01)	0.64 (-0.02)	141	9.03	8	0.51	-23	1.47	1561	103.0	103.5	104.0	102.0
2024-03-20	3.76 (+0.05)	0.11 (0.0)	0.66 (-0.01)	95	4.1	0	0.0	-5	0.22	2318	102.0	105.0	106.5	102.0
2024-03-19	3.71 (-1.35)	0.11 (+0.05)	0.67 (+0.01)	-1079	21.7	42	0.84	13	0.26	4973	104.0	106.5	109.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	5.06 (-0.09)	0.06 (+0.06)	0.66 (+0.03)	-112	6.0	46	2.46	20	1.07	1867	103.5	102.5	105.5	102.5
2024-03-15	5.15 (-0.2)	0.0 (0.0)	0.63 (+0.03)	-158	7.25	0	0.0	21	0.96	2180	102.0	102.5	105.5	101.5
2024-03-14	5.35 (+0.32)	0.0 (0.0)	0.6 (-0.02)	234	9.07	0	0.0	-12	0.47	2579	103.0	106.0	106.5	102.5
2024-03-13	5.03 (-0.88)	0.0 (0.0)	0.62 (-0.17)	-755	9.8	0	0.0	-137	1.78	7708	107.0	113.0	115.0	104.0
2024-03-12	5.91 (+0.18)	0.0 (0.0)	0.79 (-0.01)	230	4.23	0	0.0	-5	0.09	5441	111.0	110.0	112.0	106.0
2024-03-11	5.73 (-1.04)	0.0 (0.0)	0.8 (+0.15)	-818	21.32	0	0.0	116	3.02	3836	112.5	107.0	113.5	107.0
2024-03-08	6.77 (+1.85)	0.0 (0.0)	0.65 (-0.16)	1472	21.27	0	0.0	-121	1.75	6920	107.0	114.0	115.0	105.0
2024-03-07	4.92 (-0.9)	0.0 (0.0)	0.81 (-0.03)	-715	8.49	0	0.0	-27	0.32	8426	113.5	121.0	124.0	113.5
2024-03-06	5.82 (-0.25)	0.0 (0.0)	0.84 (+0.13)	-193	4.68	0	0.0	100	2.43	4120	119.0	117.5	121.0	116.5
2024-03-05	6.07 (-0.41)	0.0 (0.0)	0.71 (-0.07)	-320	6.71	0	0.0	-52	1.09	4767	117.5	121.5	121.5	116.0
2024-03-04	6.48 (-0.8)	0.0 (0.0)	0.78 (+0.02)	-635	7.45	0	0.0	14	0.16	8523	120.0	123.5	125.0	119.0
2024-03-01	7.28 (+0.72)	0.0 (0.0)	0.76 (-0.07)	679	10.8	0	0.0	-53	0.84	6288	120.5	121.5	122.0	117.0
2024-02-29	6.56 (+0.29)	0.0 (0.0)	0.83 (+0.03)	225	3.46	0	0.0	25	0.38	6500	121.5	119.5	123.5	118.5
2024-02-27	6.27 (-1.64)	0.0 (0.0)	0.8 (-0.26)	-1237	6.01	0	0.0	-204	0.99	20577	119.0	122.0	125.5	115.5
2024-02-26	7.91 (-2.29)	0.0 (0.0)	1.06 (+0.05)	-1792	3.49	0	0.0	39	0.08	51409	121.5	126.0	135.0	121.0
2024-02-23	10.2 (+2.16)	0.0 (0.0)	1.01 (+0.21)	1821	7.96	0	0.0	167	0.73	22883	124.0	115.0	124.0	113.5
2024-02-22	8.04 (-1.25)	0.0 (0.0)	0.8 (-0.17)	-1018	9.26	0	0.0	-135	1.23	10998	113.0	119.5	119.5	112.0
2024-02-21	9.29 (-1.79)	0.0 (0.0)	0.97 (+0.21)	-1401	7.18	0	0.0	161	0.83	19507	117.0	113.0	121.0	113.0
2024-02-20	11.08 (-0.36)	0.0 (0.0)	0.76 (+0.02)	-197	1.98	0	0.0	21	0.21	9950	113.0	114.0	118.5	111.0
2024-02-19	11.44 (-1.27)	0.0 (0.0)	0.74 (+0.03)	-994	7.47	0	0.0	24	0.18	13306	114.5	120.5	124.5	114.5
2024-02-16	12.71 (-2.4)	0.0 (0.0)	0.71 (-0.11)	-1688	6.64	0	0.0	-91	0.36	25437	121.0	123.5	124.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	15.11 (+1.37)	0.0 (0.0)	0.82 (+0.21)	1130	9.77	0	0.0	166	1.44	11567	118.0	109.5	118.0	104.0
2024-02-05	13.74 (-0.96)	0.0 (0.0)	0.61 (-0.03)	-603	4.48	0	0.0	-24	0.18	13464	107.5	110.5	113.0	105.5
2024-02-02	14.7 (-0.58)	0.0 (0.0)	0.64 (-0.2)	-126	0.78	0	0.0	-160	1.0	16057	109.0	113.0	115.5	109.0
2024-02-01	15.28 (+2.38)	0.0 (0.0)	0.84 (-0.09)	2012	7.83	0	0.0	-67	0.26	25686	111.0	112.0	117.5	111.0
2024-01-31	12.9 (+4.47)	0.0 (0.0)	0.93 (-0.07)	3507	14.0	0	0.0	-54	0.22	25052	113.0	102.5	113.0	101.5
2024-01-30	8.43 (+1.18)	0.0 (0.0)	1.0 (+0.16)	911	2.84	0	0.0	125	0.39	32123	103.0	99.0	105.0	98.9
2024-01-29	7.25 (+3.31)	0.0 (0.0)	0.84 (+0.2)	2589	12.92	0	0.0	154	0.77	20044	97.9	89.9	97.9	88.2
2024-01-26	3.94 (+0.54)	0.0 (0.0)	0.64 (+0.09)	428	13.76	0	0.0	72	2.31	3111	89.0	85.6	90.4	84.7
2024-01-25	3.4 (-0.06)	0.0 (0.0)	0.55 (0.0)	-46	5.97	0	0.0	-1	0.13	771	85.6	87.8	88.0	85.6
2024-01-24	3.46 (+0.08)	0.0 (0.0)	0.55 (+0.01)	73	6.2	0	0.0	11	0.93	1178	87.2	89.3	89.7	87.2
2024-01-23	3.38 (-1.1)	0.0 (0.0)	0.54 (+0.04)	-824	16.61	0	0.0	29	0.58	4961	89.1	90.4	92.8	88.4
2024-01-22	4.48 (+0.34)	0.0 (0.0)	0.5 (+0.01)	264	23.0	0	0.0	9	0.78	1148	88.1	88.0	88.7	87.3
2024-01-19	4.14 (+0.13)	0.0 (0.0)	0.49 (0.0)	148	13.91	0	0.0	-1	0.09	1064	86.9	87.1	88.5	86.4
2024-01-18	4.01 (+0.44)	0.0 (0.0)	0.49 (-0.05)	322	11.43	0	0.0	-35	1.24	2818	86.9	87.4	87.9	83.5
2024-01-17	3.57 (+0.29)	0.0 (0.0)	0.54 (0.0)	221	7.7	0	0.0	-4	0.14	2870	86.6	87.6	90.6	86.5
2024-01-16	3.28 (-1.19)	0.0 (0.0)	0.54 (-0.02)	-869	12.61	0	0.0	-14	0.2	6893	88.3	89.1	92.3	87.4
2024-01-15	4.47 (+0.67)	0.0 (0.0)	0.56 (+0.01)	535	21.42	0	0.0	3	0.12	2498	88.8	86.5	89.3	85.5
2024-01-12	3.8 (-0.08)	0.0 (0.0)	0.55 (-0.06)	-42	1.67	0	0.0	-41	1.63	2508	85.8	86.5	88.1	85.3
2024-01-11	3.88 (-0.35)	0.0 (0.0)	0.61 (+0.02)	-331	4.7	0	0.0	15	0.21	7044	87.1	84.0	89.9	84.0
2024-01-10	4.23 (+0.22)	0.0 (0.0)	0.59 (0.0)	238	22.0	0	0.0	-1	0.09	1082	83.6	82.2	84.5	82.2
2024-01-09	4.01 (+0.06)	0.0 (0.0)	0.59 (-0.08)	46	4.5	0	0.0	-65	6.35	1023	83.0	84.0	84.5	82.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	3.95 (+0.39)	0.0 (0.0)	0.67 (0.0)	305	19.34	0	0.0	1	0.06	1577	83.4	83.9	84.7	82.2
2024-01-05	3.56 (+0.05)	0.0 (0.0)	0.67 (-0.01)	38	4.16	0	0.0	-10	1.09	914	83.7	84.0	84.9	83.7
2024-01-04	3.51 (-0.14)	0.0 (0.0)	0.68 (-0.04)	-34	2.86	0	0.0	-29	2.44	1188	83.8	84.2	85.8	83.8
2024-01-03	3.65 (-0.05)	0.0 (0.0)	0.72 (+0.01)	-41	5.05	0	0.0	4	0.49	812	84.3	84.4	85.2	83.9
2024-01-02	3.7 (+0.1)	0.0 (0.0)	0.71 (-0.02)	108	5.86	0	0.0	-11	0.6	1843	84.9	83.6	86.1	83.5
2023-12-29	3.6 (+0.09)	0.0 (0.0)	0.73 (-0.1)	61	1.05	0	0.0	-81	1.4	5805	84.3	88.0	88.0	83.4
2023-12-28	3.51 (-0.07)	0.0 (0.0)	0.83 (-0.15)	-6	0.15	0	0.0	-114	2.91	3914	88.0	93.5	93.6	87.9
2023-12-27	3.58 (-0.23)	0.0 (0.0)	0.98 (-0.01)	-180	13.22	0	0.0	-8	0.59	1362	92.9	94.6	95.0	92.9
2023-12-26	3.81 (+0.18)	0.0 (0.0)	0.99 (+0.01)	126	9.55	0	0.0	4	0.3	1320	93.5	93.0	93.6	92.3
2023-12-25	3.63 (-0.04)	0.0 (0.0)	0.98 (0.0)	-52	4.15	0	0.0	0	0.0	1253	93.0	93.9	94.8	93.0
2023-12-22	3.67 (-0.09)	0.0 (0.0)	0.98 (-0.02)	-64	4.09	0	0.0	-9	0.58	1563	93.9	94.2	95.5	93.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	6.8 (-0.65)	0.0 (0.0)	0.54 (-0.27)	-468	3.89	0	0.0	-213	1.77	12020	101.0	109.0	109.5	100.5
2024-12-13	7.45 (+1.2)	0.0 (0.0)	0.81 (-0.4)	1047	2.51	0	0.0	-313	0.75	41677	107.0	117.0	119.0	106.0
2024-12-06	6.25 (+4.06)	0.0 (0.0)	1.21 (+0.86)	3106	5.0	0	0.0	673	1.08	62063	117.5	90.3	118.5	89.3
2024-11-29	2.19 (+0.16)	0.0 (0.0)	0.35 (-0.02)	143	4.25	0	0.0	-13	0.39	3366	88.9	90.2	94.0	86.9
2024-11-22	2.03 (-0.13)	0.0 (0.0)	0.37 (-0.09)	-9	0.25	0	0.0	-75	2.1	3577	89.3	89.0	90.7	85.0
2024-11-15	2.16 (+0.25)	0.0 (0.0)	0.46 (-0.03)	134	2.8	0	0.0	-25	0.52	4791	89.1	95.6	96.9	88.1
2024-11-08	1.91 (-0.6)	0.0 (0.0)	0.49 (+0.01)	-585	6.09	0	0.0	10	0.1	9602	96.2	96.1	101.0	95.4
2024-11-01	2.51 (+0.18)	0.0 (-0.09)	0.48 (-0.1)	-48	0.58	-70	0.84	-78	0.93	8346	95.9	101.5	102.5	92.4
2024-10-25	2.33 (-0.81)	0.09 (0.0)	0.58 (-0.07)	-660	4.29	0	0.0	-57	0.37	15387	101.0	108.0	111.0	100.5
2024-10-18	3.14 (+0.65)	0.09 (+0.09)	0.65 (+0.12)	446	0.72	70	0.11	92	0.15	62351	107.5	100.5	116.0	100.0
2024-10-11	2.49 (-1.37)	0.0 (0.0)	0.53 (-0.01)	-1149	5.96	0	0.0	-2	0.01	19263	99.3	103.0	108.0	99.3
2024-10-04	3.86 (+0.79)	0.0 (0.0)	0.54 (+0.03)	683	5.62	0	0.0	18	0.15	12157	102.5	95.2	103.5	92.4
2024-09-27	3.07 (+0.47)	0.0 (0.0)	0.51 (-0.02)	212	1.46	0	0.0	-15	0.1	14563	96.3	102.0	106.0	94.9
2024-09-20	2.6 (-0.1)	0.0 (0.0)	0.53 (+0.01)	-123	0.68	0	0.0	11	0.06	18061	102.0	102.0	107.5	100.0
2024-09-13	2.7 (-1.07)	0.0 (0.0)	0.52 (+0.1)	-912	2.6	0	0.0	76	0.22	35024	102.5	91.9	105.0	91.8
2024-09-06	3.77 (-0.56)	0.0 (0.0)	0.42 (-0.29)	-264	2.04	0	0.0	-222	1.71	12958	94.5	106.5	107.0	92.0
2024-08-30	4.33 (+2.04)	0.0 (0.0)	0.71 (+0.28)	1290	5.39	0	0.0	219	0.92	23927	105.0	95.0	106.0	91.8
2024-08-23	2.29 (-1.24)	0.0 (0.0)	0.43 (+0.04)	-1580	5.8	0	0.0	28	0.1	27252	94.8	81.9	101.0	80.7
2024-08-16	3.53 (+0.13)	0.0 (0.0)	0.39 (+0.02)	442	12.22	0	0.0	14	0.39	3618	80.6	80.9	83.3	80.2
2024-08-09	3.4 (+1.4)	0.0 (0.0)	0.37 (-0.04)	1687	23.29	0	0.0	-27	0.37	7244	80.8	78.2	84.0	68.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	2.0 (-0.06)	0.0 (0.0)	0.41 (-0.01)	130	3.51	0	0.0	-9	0.24	3699	84.0	94.0	94.5	84.0
2024-07-26	2.06 (+0.23)	0.0 (0.0)	0.42 (-0.06)	181	6.97	0	0.0	-46	1.77	2596	92.0	98.7	99.0	89.5
2024-07-19	1.83 (-0.15)	0.0 (0.0)	0.48 (-0.14)	-121	2.44	0	0.0	-112	2.26	4952	98.8	104.0	106.5	98.8
2024-07-12	1.98 (-2.85)	0.0 (-0.09)	0.62 (-0.38)	-2302	10.77	-72	0.34	-301	1.41	21384	103.0	116.0	116.0	103.0
2024-07-05	4.83 (+1.81)	0.09 (-0.13)	1.0 (+0.09)	1484	9.83	-103	0.68	75	0.5	15092	114.5	112.0	117.5	106.5
2024-06-28	3.02 (+0.11)	0.22 (0.0)	0.91 (+0.16)	-6	0.03	0	0.0	125	0.58	21538	112.0	112.0	117.5	104.0
2024-06-21	2.91 (-0.22)	0.22 (+0.04)	0.75 (+0.16)	-208	0.81	32	0.12	120	0.47	25702	111.0	107.5	115.0	107.5
2024-06-14	3.13 (+0.24)	0.18 (0.0)	0.59 (+0.04)	179	1.35	0	0.0	33	0.25	13295	108.0	101.5	112.0	98.0
2024-06-07	2.89 (-0.76)	0.18 (-0.18)	0.55 (-0.02)	-616	7.04	-141	1.61	-15	0.17	8755	101.0	106.5	111.0	100.0
2024-05-31	3.65 (-0.35)	0.36 (+0.18)	0.57 (-0.36)	-267	1.51	143	0.81	-285	1.61	17673	105.5	117.0	117.5	104.0
2024-05-24	4.0 (+1.09)	0.18 (0.0)	0.93 (+0.39)	715	1.95	0	0.0	309	0.84	36703	114.5	102.0	118.0	99.0
2024-05-17	2.91 (+0.06)	0.18 (0.0)	0.54 (+0.09)	-372	2.16	0	0.0	66	0.38	17185	101.5	96.6	105.5	94.6
2024-05-10	2.85 (+0.22)	0.18 (0.0)	0.45 (0.0)	-327	4.22	0	0.0	3	0.04	7758	94.6	98.8	101.5	92.8
2024-05-03	2.63 (-0.1)	0.18 (+0.06)	0.45 (-0.03)	-121	1.66	45	0.62	-23	0.32	7297	97.0	99.0	103.0	97.0
2024-04-26	2.73 (-0.09)	0.12 (0.0)	0.48 (+0.03)	-73	0.82	0	0.0	27	0.3	8891	98.1	95.6	104.5	89.1
2024-04-19	2.82 (-0.34)	0.12 (0.0)	0.45 (-0.15)	-160	1.83	0	0.0	-123	1.4	8755	97.5	103.0	103.5	90.7
2024-04-12	3.16 (-0.4)	0.12 (0.0)	0.6 (-0.23)	-211	2.21	0	0.0	-177	1.85	9547	104.0	111.5	113.0	102.0
2024-04-03	3.56 (+0.3)	0.12 (0.0)	0.83 (+0.04)	197	1.2	0	0.0	27	0.16	16403	111.0	110.0	120.0	106.0
2024-03-29	3.26 (-0.58)	0.12 (0.0)	0.79 (+0.05)	-455	1.99	0	0.0	47	0.21	22853	108.5	108.5	113.5	102.5
2024-03-22	3.84 (-1.31)	0.12 (+0.12)	0.74 (+0.11)	-986	6.18	96	0.6	84	0.53	15960	107.0	102.5	109.0	102.0
2024-03-15	5.15 (-1.62)	0.0 (0.0)	0.63 (-0.02)	-1267	5.83	0	0.0	-17	0.08	21746	102.0	107.0	115.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	6.77 (-0.51)	0.0 (0.0)	0.65 (-0.11)	-391	1.19	0	0.0	-86	0.26	32758	107.0	123.5	125.0	105.0
2024-03-01	7.28 (-2.92)	0.0 (0.0)	0.76 (-0.25)	-2125	2.51	0	0.0	-193	0.23	84776	120.5	126.0	135.0	115.5
2024-02-23	10.2 (-2.51)	0.0 (0.0)	1.01 (+0.3)	-1789	2.33	0	0.0	238	0.31	76645	124.0	120.5	124.5	111.0
2024-02-16	12.71 (-1.03)	0.0 (0.0)	0.71 (+0.1)	-558	1.51	0	0.0	75	0.2	37004	121.0	109.5	124.5	104.0
2024-02-05	13.74 (-0.96)	0.0 (0.0)	0.61 (-0.03)	-603	4.48	0	0.0	-24	0.18	13464	107.5	110.5	113.0	105.5
2024-02-02	14.7 (+10.76)	0.0 (0.0)	0.64 (0.0)	8893	7.48	0	0.0	-2	0.0	118965	109.0	89.9	117.5	88.2
2024-01-26	3.94 (-0.2)	0.0 (0.0)	0.64 (+0.15)	-105	0.94	0	0.0	120	1.07	11170	89.0	88.0	92.8	84.7
2024-01-19	4.14 (+0.34)	0.0 (0.0)	0.49 (-0.06)	357	2.21	0	0.0	-51	0.32	16144	86.9	86.5	92.3	83.5
2024-01-12	3.8 (+0.24)	0.0 (0.0)	0.55 (-0.12)	216	1.63	0	0.0	-91	0.69	13236	85.8	83.9	89.9	82.2
2024-01-05	3.56 (-0.04)	0.0 (0.0)	0.67 (-0.06)	71	1.49	0	0.0	-46	0.97	4759	83.7	83.6	86.1	83.5
2023-12-29	3.6 (-0.07)	0.0 (0.0)	0.73 (-0.25)	-51	0.37	0	0.0	-199	1.46	13656	84.3	93.9	95.0	83.4
2023-12-22	3.67 (-0.37)	0.0 (0.0)	0.98 (+0.04)	-470	3.35	0	0.0	34	0.24	14046	93.9	93.1	98.2	92.8
2023-12-15	4.04 (-1.26)	0.0 (0.0)	0.94 (-0.09)	-790	1.2	0	0.0	-70	0.11	65856	93.2	98.9	106.5	93.1
2023-12-08	5.3 (+0.5)	0.0 (0.0)	1.03 (+0.23)	166	0.79	0	0.0	175	0.83	20980	97.2	96.8	98.6	91.7
2023-12-01	4.8 (+0.9)	0.0 (0.0)	0.8 (+0.06)	635	1.61	0	0.0	49	0.12	39474	95.1	91.3	103.0	90.3
2023-11-24	3.9 (-0.56)	0.0 (0.0)	0.74 (+0.08)	-337	0.51	0	0.0	61	0.09	66015	91.5	92.6	104.5	91.2
2023-11-17	4.46 (+0.6)	0.0 (0.0)	0.66 (-0.1)	321	1.0	0	0.0	-73	0.23	32167	92.1	91.4	98.8	89.3
2023-11-10	3.86 (-1.11)	0.0 (0.0)	0.76 (+0.15)	-1108	1.98	0	0.0	114	0.2	56050	89.7	94.2	101.5	89.7
2023-11-03	4.97 (-0.63)	0.0 (0.0)	0.61 (-0.05)	-211	0.35	0	0.0	-40	0.07	59915	93.4	95.7	97.5	88.5
2023-10-27	5.6 (+0.97)	0.0 (0.0)	0.66 (-0.17)	872	0.67	0	0.0	-125	0.1	130319	95.4	92.5	105.0	89.2
2023-10-20	4.63 (+1.5)	0.0 (0.0)	0.83 (+0.1)	1074	0.62	0	0.0	71	0.04	172115	91.6	82.0	97.6	80.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	3.13 (+0.3)	0.0 (0.0)	0.73 (+0.26)	304	0.8	0	0.0	205	0.54	37830	81.0	71.8	81.0	66.5
2023-10-06	2.83 (-1.02)	0.0 (0.0)	0.47 (+0.03)	-895	2.63	0	0.0	28	0.08	34069	71.0	71.0	74.8	69.1
2023-09-28	3.85 (+0.13)	0.0 (0.0)	0.44 (-0.25)	-129	0.27	0	0.0	-202	0.42	48459	69.9	76.6	76.8	69.7
2023-09-22	3.72 (-1.85)	0.0 (0.0)	0.69 (-0.19)	-2109	2.23	0	0.0	-147	0.16	94454	75.5	69.9	77.5	68.5
2023-09-15	5.57 (+2.15)	0.0 (0.0)	0.88 (+0.26)	1308	1.24	0	0.0	205	0.19	105724	70.0	60.1	77.5	54.9
2023-09-08	3.42 (+0.82)	0.0 (0.0)	0.62 (+0.34)	251	0.69	0	0.0	264	0.73	36323	60.3	56.0	63.2	55.0
2023-09-01	2.6 (-1.72)	0.0 (0.0)	0.28 (+0.05)	-1490	10.63	0	0.0	45	0.32	14015	55.5	55.6	55.8	52.9
2023-08-25	4.32 (+0.87)	0.0 (0.0)	0.23 (+0.03)	698	6.02	0	0.0	24	0.21	11590	55.1	54.1	56.0	50.3
2023-08-18	3.45 (+0.01)	0.0 (0.0)	0.2 (-0.02)	123	1.99	0	0.0	-18	0.29	6170	54.0	51.2	57.0	50.5
2023-08-11	3.44 (+0.61)	0.0 (0.0)	0.22 (-0.03)	612	8.86	0	0.0	-20	0.29	6906	51.8	52.5	56.5	49.5
2023-08-04	2.83 (-0.53)	0.0 (0.0)	0.25 (0.0)	-647	2.77	0	0.0	-4	0.02	23383	52.5	63.7	65.8	50.8
2023-07-28	3.36 (-0.49)	0.0 (0.0)	0.25 (+0.01)	-403	2.48	0	0.0	6	0.04	16253	60.1	57.9	60.1	53.3
2023-07-21	3.85 (-0.19)	0.0 (0.0)	0.24 (-0.04)	-231	0.54	0	0.0	-33	0.08	42493	57.9	56.7	66.3	54.0
2023-07-14	4.04 (+0.5)	0.0 (0.0)	0.28 (0.0)	329	1.42	0	0.0	2	0.01	23209	51.8	49.1	51.8	45.1
2023-07-07	3.54 (-0.14)	0.0 (0.0)	0.28 (+0.02)	-148	0.71	0	0.0	18	0.09	20840	46.35	42.4	48.7	41.95
2023-06-30	3.68 (-0.98)	0.0 (0.0)	0.26 (+0.04)	-816	4.83	0	0.0	30	0.18	16910	42.15	40.2	44.5	38.9
2023-06-21	4.66 (+0.25)	0.0 (0.0)	0.22 (0.0)	196	21.03	0	0.0	0	0.0	932	40.35	39.8	40.35	39.15
2023-06-16	4.41 (+0.21)	0.0 (0.0)	0.22 (-0.04)	148	6.64	0	0.0	-35	1.57	2229	39.4	40.7	40.7	38.85
2023-06-09	4.2 (+0.35)	0.0 (0.0)	0.26 (+0.03)	272	6.12	0	0.0	29	0.65	4445	40.35	40.4	41.65	39.6
2023-06-02	3.85 (+0.26)	0.0 (0.0)	0.23 (+0.05)	205	2.57	0	0.0	34	0.43	7969	40.25	40.15	41.5	39.7
2023-05-26	3.59 (+0.15)	0.0 (0.0)	0.18 (0.0)	165	2.78	0	0.0	0	0.0	5937	39.75	39.5	40.75	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	3.44 (-0.98)	0.0 (0.0)	0.18 (-0.04)	-810	5.74	0	0.0	-27	0.19	14106	39.7	37.0	40.15	36.05
2023-05-12	4.42 (+0.68)	0.0 (0.0)	0.22 (0.0)	532	12.02	0	0.0	0	0.0	4426	36.9	35.3	37.2	33.9
2023-05-05	3.74 (-0.11)	0.0 (0.0)	0.22 (+0.04)	-121	8.4	0	0.0	27	1.87	1441	35.2	36.15	36.4	35.15
2023-04-28	3.85 (-0.56)	0.0 (0.0)	0.18 (-0.05)	-444	9.18	0	0.0	-35	0.72	4837	35.8	34.4	36.95	33.3
2023-04-21	4.41 (-0.07)	0.0 (0.0)	0.23 (-0.04)	-81	1.13	0	0.0	-32	0.45	7146	34.3	34.4	37.5	34.05
2023-04-14	4.48 (-0.17)	0.0 (0.0)	0.27 (+0.01)	-137	3.63	0	0.0	8	0.21	3772	34.1	33.25	34.9	33.05
2023-04-07	4.65 (+0.01)	0.0 (0.0)	0.26 (+0.08)	59	11.05	0	0.0	59	11.05	534	32.9	32.55	33.4	32.5
2023-03-31	4.64 (+0.1)	0.0 (0.0)	0.18 (0.0)	93	5.31	0	0.0	0	0.0	1750	32.45	32.0	33.05	31.6
2023-03-24	4.54 (+0.12)	0.0 (0.0)	0.18 (0.0)	153	15.71	0	0.0	0	0.0	974	32.0	30.55	32.35	30.55
2023-03-17	4.42 (-0.31)	0.0 (0.0)	0.18 (0.0)	-244	20.63	0	0.0	0	0.0	1183	30.55	31.6	31.8	30.2
2023-03-10	4.73 (-0.14)	0.0 (0.0)	0.18 (0.0)	-106	7.38	0	0.0	0	0.0	1436	32.0	32.9	33.55	31.85
2023-03-03	4.87 (+0.07)	0.0 (0.0)	0.18 (0.0)	69	11.0	0	0.0	0	0.0	627	32.7	31.95	32.7	31.95
2023-02-24	4.8 (+0.03)	0.0 (0.0)	0.18 (0.0)	6	0.44	0	0.0	0	0.0	1357	31.95	31.65	32.55	31.35
2023-02-17	4.77 (-0.03)	0.0 (0.0)	0.18 (0.0)	-5	0.62	0	0.0	0	0.0	802	31.75	31.3	31.9	31.0
2023-02-10	4.8 (+0.09)	0.0 (0.0)	0.18 (0.0)	81	9.08	0	0.0	0	0.0	892	31.6	31.7	32.25	31.6
2023-02-03	4.71 (+0.09)	0.0 (0.0)	0.18 (0.0)	53	4.46	0	0.0	0	0.0	1188	31.9	30.75	32.35	30.65
2023-01-17	4.62 (-0.01)	0.0 (0.0)	0.18 (0.0)	-16	7.62	0	0.0	0	0.0	210	30.3	30.3	30.85	30.2
2023-01-13	4.63 (-0.06)	0.0 (0.0)	0.18 (0.0)	-67	6.09	0	0.0	0	0.0	1101	30.2	30.8	31.85	30.15
2023-01-06	4.69 (-0.14)	0.0 (0.0)	0.18 (0.0)	-110	22.68	0	0.0	0	0.0	485	30.5	29.65	30.9	29.65
2022-12-30	4.83 (-0.41)	0.0 (0.0)	0.18 (0.0)	-213	27.88	0	0.0	0	0.0	764	29.95	30.7	31.15	29.6
2022-12-23	5.24 (-0.19)	0.0 (0.0)	0.18 (0.0)	-152	16.22	0	0.0	0	0.0	937	30.95	32.1	32.35	30.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	5.43 (-0.05)	0.0 (0.0)	0.18 (0.0)	-38	2.25	0	0.0	0	0.0	1688	31.9	31.7	33.25	31.2
2022-12-09	5.48 (-0.01)	0.0 (0.0)	0.18 (0.0)	-17	0.92	0	0.0	0	0.0	1851	31.7	33.7	33.7	31.2
2022-12-02	5.49 (-0.75)	0.0 (0.0)	0.18 (-0.01)	-608	11.02	0	0.0	0	0.0	5519	33.5	29.5	34.6	29.35
2022-11-25	6.24 (-0.2)	0.0 (0.0)	0.19 (0.0)	-146	10.31	0	0.0	0	0.0	1416	29.5	30.7	30.95	29.3
2022-11-18	6.44 (+0.01)	0.0 (0.0)	0.19 (0.0)	38	3.03	0	0.0	0	0.0	1253	30.6	29.6	31.3	29.6
2022-11-11	6.43 (-0.2)	0.0 (0.0)	0.19 (0.0)	-129	7.36	0	0.0	0	0.0	1752	29.9	31.8	31.8	29.75
2022-11-04	6.63 (+0.09)	0.0 (0.0)	0.19 (0.0)	67	5.96	0	0.0	0	0.0	1124	31.2	29.05	31.25	28.9
2022-10-28	6.54 (-0.33)	0.0 (0.0)	0.19 (0.0)	-258	22.91	0	0.0	0	0.0	1126	28.9	30.6	30.65	28.6
2022-10-21	6.87 (-0.34)	0.0 (0.0)	0.19 (0.0)	-259	16.51	0	0.0	0	0.0	1569	29.7	31.55	31.95	29.65
2022-10-14	7.21 (+0.07)	0.0 (0.0)	0.19 (0.0)	50	2.83	0	0.0	0	0.0	1768	32.2	35.0	35.0	30.0
2022-10-07	7.14 (+0.07)	0.0 (0.0)	0.19 (0.0)	58	4.73	0	0.0	0	0.0	1225	35.8	33.35	36.2	33.3
2022-09-30	7.07 (+0.2)	0.0 (0.0)	0.19 (0.0)	135	5.33	0	0.0	0	0.0	2534	33.9	36.85	36.85	32.7
2022-09-23	6.87 (+0.19)	0.0 (0.0)	0.19 (-0.18)	153	8.26	0	0.0	-145	7.83	1853	37.3	38.85	39.0	36.9
2022-09-16	6.68 (+0.47)	0.0 (0.0)	0.37 (0.0)	422	12.57	0	0.0	0	0.0	3356	38.75	38.75	40.65	38.05
2022-09-08	6.21 (-0.51)	0.0 (0.0)	0.37 (+0.03)	-455	7.35	0	0.0	20	0.32	6192	38.75	40.25	42.25	36.75
2022-09-02	6.72 (+1.24)	0.0 (0.0)	0.34 (+0.15)	943	13.98	0	0.0	125	1.85	6747	39.8	38.3	42.2	38.0
2022-08-26	5.48 (+1.15)	0.0 (0.0)	0.19 (0.0)	865	8.71	0	0.0	0	0.0	9933	40.3	37.8	41.8	37.6
2022-08-19	4.33 (+0.58)	0.0 (0.0)	0.19 (0.0)	533	3.16	0	0.0	0	0.0	16847	38.25	37.75	40.9	37.55
2022-08-12	3.75 (+0.15)	0.0 (0.0)	0.19 (0.0)	205	0.94	0	0.0	-3	0.01	21694	38.0	36.75	39.2	36.3
2022-08-05	3.6 (-0.34)	0.0 (0.0)	0.19 (0.0)	-266	0.97	0	0.0	0	0.0	27501	37.45	33.85	38.6	31.5
2022-07-29	3.94 (+0.17)	0.0 (0.0)	0.19 (0.0)	188	3.57	0	0.0	0	0.0	5268	33.9	31.95	34.15	31.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	3.77 (+1.41)	0.0 (0.0)	0.19 (0.0)	1244	22.8	0	0.0	3	0.05	5456	32.05	31.05	32.75	30.75
2022-07-15	2.36 (-1.79)	0.0 (0.0)	0.19 (0.0)	-1411	5.55	0	0.0	0	0.0	25407	30.85	35.65	36.25	29.6
2022-07-08	4.15 (-0.61)	0.0 (0.0)	0.19 (0.0)	-274	2.48	0	0.0	0	0.0	11050	35.65	32.05	35.9	31.05
2022-07-01	4.76 (+1.65)	0.0 (0.0)	0.19 (0.0)	1488	19.98	0	0.0	0	0.0	7447	31.9	37.2	38.5	31.6
2022-06-24	3.11 (-1.05)	0.0 (0.0)	0.19 (-0.04)	-1653	7.03	0	0.0	-36	0.15	23502	36.85	40.0	42.4	35.9
2022-06-17	4.16 (-0.1)	0.0 (0.0)	0.23 (0.0)	-78	0.8	0	0.0	0	0.0	9791	38.65	36.25	39.0	34.3
2022-06-10	4.26 (-0.06)	0.0 (0.0)	0.23 (0.0)	-54	2.11	0	0.0	0	0.0	2555	35.5	34.25	35.75	33.3
2022-06-02	4.32 (+0.11)	0.0 (0.0)	0.23 (0.0)	74	5.08	0	0.0	1	0.07	1458	33.95	32.5	34.15	32.45
2022-05-27	4.21 (+0.19)	0.0 (0.0)	0.23 (0.0)	125	10.13	0	0.0	0	0.0	1234	32.35	32.95	33.4	31.9
2022-05-20	4.02 (-0.01)	0.0 (0.0)	0.23 (-0.17)	-88	3.85	0	0.0	-136	5.96	2283	32.5	31.75	33.0	31.05
2022-05-13	4.03 (-0.96)	0.0 (0.0)	0.4 (-0.06)	-753	11.6	0	0.0	-41	0.63	6489	31.3	37.45	38.4	31.15
2022-05-06	4.99 (+0.64)	0.0 (0.0)	0.46 (0.0)	495	17.66	0	0.0	0	0.0	2803	37.85	35.65	38.8	35.1
2022-04-29	4.35 (+0.22)	0.0 (0.0)	0.46 (+0.01)	147	3.93	0	0.0	5	0.13	3743	35.55	37.0	37.0	32.6
2022-04-22	4.13 (+1.05)	0.0 (0.0)	0.45 (+0.23)	821	10.49	0	0.0	178	2.27	7829	37.7	34.8	39.6	33.9
2022-04-15	3.08 (-0.49)	0.0 (0.0)	0.22 (+0.03)	-438	7.67	0	0.0	23	0.4	5711	34.65	36.65	37.6	34.35
2022-04-08	3.57 (+0.76)	0.0 (0.0)	0.19 (-0.02)	596	18.23	0	0.0	-11	0.34	3269	36.35	34.25	36.75	34.2
2022-04-01	2.81 (+0.01)	0.0 (0.0)	0.21 (+0.02)	0	0.0	0	0.0	11	0.39	2799	34.25	34.6	35.85	33.25
2022-03-25	2.8 (+0.38)	0.0 (0.0)	0.19 (0.0)	288	6.2	0	0.0	0	0.0	4647	35.0	33.2	35.5	32.2
2022-03-18	2.42 (+0.04)	0.0 (0.0)	0.19 (0.0)	28	0.96	0	0.0	0	0.0	2922	33.05	31.95	34.0	31.5
2022-03-11	2.38 (-0.04)	0.0 (0.0)	0.19 (0.0)	-25	1.91	0	0.0	0	0.0	1306	31.5	29.85	32.15	29.15
2022-03-04	2.42 (+0.01)	0.0 (0.0)	0.19 (0.0)	10	2.26	0	0.0	0	0.0	443	30.05	31.0	31.0	30.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	2.41 (+0.21)	0.0 (0.0)	0.19 (0.0)	159	10.79	0	0.0	0	0.0	1474	30.15	29.1	30.35	28.85
2022-02-18	2.2 (-0.23)	0.0 (0.0)	0.19 (0.0)	-179	8.64	0	0.0	0	0.0	2072	29.25	27.25	30.0	27.2
2022-02-11	2.43 (+0.01)	0.0 (0.0)	0.19 (0.0)	54	10.67	0	0.0	1	0.2	506	28.25	27.25	28.7	27.25
2022-01-26	2.42 (0.0)	0.0 (0.0)	0.19 (0.0)	4	0.79	0	0.0	0	0.0	504	27.05	27.4	27.6	26.75
2022-01-21	2.42 (-0.03)	0.0 (0.0)	0.19 (0.0)	-20	1.45	0	0.0	0	0.0	1375	27.55	29.25	30.0	27.35
2022-01-14	2.45 (-0.11)	0.0 (0.0)	0.19 (0.0)	-105	5.85	0	0.0	0	0.0	1796	29.25	31.2	32.25	28.8
2022-01-07	2.56 (-0.05)	0.0 (0.0)	0.19 (0.0)	-39	3.57	0	0.0	0	0.0	1093	31.2	32.1	32.8	30.7
2021-12-30	2.61 (+0.04)	0.0 (0.0)	0.19 (0.0)	33	5.35	0	0.0	0	0.0	617	31.9	31.0	32.5	30.95
2021-12-24	2.57 (+0.1)	0.0 (0.0)	0.19 (0.0)	94	11.28	0	0.0	0	0.0	833	30.95	32.0	32.2	30.8
2021-12-17	2.47 (+0.19)	0.0 (0.0)	0.19 (0.0)	143	7.47	0	0.0	0	0.0	1915	32.0	33.5	33.5	31.0
2021-12-10	2.28 (+0.21)	0.0 (0.0)	0.19 (0.0)	153	5.13	0	0.0	6	0.2	2983	33.5	31.5	33.9	31.0
2021-12-03	2.07 (+0.09)	0.0 (0.0)	0.19 (0.0)	60	5.38	0	0.0	0	0.0	1115	31.2	30.0	31.65	29.2
2021-11-26	1.98 (-0.15)	0.0 (0.0)	0.19 (-0.02)	-65	1.13	0	0.0	-17	0.3	5757	30.55	31.7	34.65	30.2
2021-11-19	2.13 (-0.13)	0.0 (0.0)	0.21 (0.0)	38	0.66	0	0.0	-1	0.02	5752	31.85	30.6	34.25	30.6
2021-11-12	2.26 (+0.17)	0.0 (0.0)	0.21 (0.0)	166	11.43	0	0.0	2	0.14	1452	30.45	31.1	31.2	29.9
2021-11-05	2.09 (+0.05)	0.0 (0.0)	0.21 (0.0)	34	0.97	0	0.0	0	0.0	3503	31.5	31.25	32.8	30.1
2021-10-29	2.04 (-0.01)	0.0 (0.0)	0.21 (+0.03)	-16	0.19	0	0.0	16	0.19	8574	30.7	28.2	32.4	28.2
2021-10-22	2.05 (+0.09)	0.0 (0.0)	0.18 (0.0)	71	17.93	0	0.0	1	0.25	396	27.75	27.4	28.2	27.0
2021-10-15	1.96 (-0.08)	0.0 (0.0)	0.18 (0.0)	45	17.31	0	0.0	1	0.38	260	27.15	27.4	27.4	26.8
2021-10-08	2.04 (+0.03)	0.0 (0.0)	0.18 (0.0)	32	4.58	0	0.0	0	0.0	699	27.0	27.8	27.8	25.5
2021-10-01	2.01 (+0.09)	0.0 (0.0)	0.18 (-0.01)	54	9.98	0	0.0	0	0.0	541	27.2	28.0	28.4	27.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	1.92 (+0.02)	0.0 (0.0)	0.19 (+0.01)	33	10.78	0	0.0	0	0.0	306	27.8	27.2	28.0	26.95
2021-09-17	1.9 (-0.13)	0.0 (0.0)	0.18 (0.0)	36	10.65	0	0.0	0	0.0	338	27.7	27.6	28.25	27.6
2021-09-10	2.03 (-0.08)	0.0 (0.0)	0.18 (-0.01)	75	12.08	0	0.0	-7	1.13	621	28.4	29.45	29.55	28.0
2021-09-03	2.11 (+0.1)	0.0 (0.0)	0.19 (+0.01)	265	28.71	0	0.0	8	0.87	923	29.6	28.25	30.1	28.25
2021-08-27	2.01 (+0.16)	0.0 (0.0)	0.18 (-0.02)	122	25.47	0	0.0	-9	1.88	479	28.15	27.55	28.45	27.55
2021-08-20	1.85 (+0.18)	0.0 (0.0)	0.2 (+0.01)	17	1.83	0	0.0	5	0.54	927	27.5	27.0	28.25	26.6
2021-08-13	1.67 (-0.55)	0.0 (0.0)	0.19 (0.0)	-428	4.05	0	0.0	5	0.05	10569	27.55	28.65	30.0	27.5
2021-08-06	2.22 (+0.12)	0.0 (0.0)	0.19 (+0.01)	147	23.26	0	0.0	0	0.0	632	28.9	28.6	29.55	28.6
2021-07-30	2.1 (+0.09)	0.0 (0.0)	0.18 (0.0)	79	6.64	0	0.0	0	0.0	1190	28.8	30.25	30.75	27.8
2021-07-23	2.01 (+0.26)	0.0 (0.0)	0.18 (0.0)	250	18.9	0	0.0	0	0.0	1323	30.1	30.45	30.8	29.3
2021-07-16	1.75 (-0.89)	0.0 (0.0)	0.18 (0.0)	-845	11.47	0	0.0	0	0.0	7367	30.4	30.1	34.9	29.45
2021-07-09	2.64 (+0.06)	0.0 (0.0)	0.18 (0.0)	33	1.72	0	0.0	0	0.0	1920	29.65	29.55	30.9	29.0
2021-07-02	2.58 (+0.34)	0.0 (0.0)	0.18 (0.0)	271	20.93	0	0.0	0	0.0	1295	29.4	29.35	29.6	29.0
2021-06-25	2.24 (+0.03)	0.0 (0.0)	0.18 (0.0)	4	0.21	0	0.0	0	0.0	1868	29.2	29.5	30.4	28.5
2021-06-18	2.21 (+0.24)	0.0 (0.0)	0.18 (0.0)	360	19.02	0	0.0	0	0.0	1893	29.45	28.7	29.55	27.7
2021-06-11	1.97 (-0.66)	0.0 (0.0)	0.18 (0.0)	-606	10.87	0	0.0	0	0.0	5573	28.65	29.15	31.75	28.1
2021-06-04	2.63 (+0.01)	0.0 (0.0)	0.18 (0.0)	37	1.85	0	0.0	0	0.0	2001	29.1	28.8	30.15	28.45
2021-05-28	2.62 (-0.12)	0.0 (0.0)	0.18 (0.0)	86	3.43	0	0.0	0	0.0	2506	28.5	29.4	29.4	27.65
2021-05-21	2.74 (+0.91)	0.0 (0.0)	0.18 (0.0)	694	12.09	0	0.0	0	0.0	5739	29.5	25.8	29.6	25.45
2021-05-14	1.83 (-0.5)	0.0 (0.0)	0.18 (0.0)	-467	10.88	0	0.0	0	0.0	4293	28.25	32.5	33.95	27.45
2021-05-07	2.33 (+0.15)	0.0 (0.0)	0.18 (0.0)	-58	1.34	0	0.0	0	0.0	4321	32.5	34.5	35.35	31.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	2.18 (+0.4)	0.0 (0.0)	0.18 (0.0)	115	3.04	0	0.0	0	0.0	3778	35.0	36.4	36.4	33.55
2021-04-23	1.78 (+0.06)	0.0 (0.0)	0.18 (0.0)	46	0.94	0	0.0	0	0.0	4896	35.9	37.15	37.8	35.35
2021-04-16	1.72 (-0.3)	0.0 (0.0)	0.18 (0.0)	-160	1.16	0	0.0	0	0.0	13738	36.65	38.75	39.95	35.45
2021-04-09	2.02 (-0.03)	0.0 (0.0)	0.18 (-0.01)	9	0.05	0	0.0	-3	0.02	18381	38.85	37.0	40.25	35.7
2021-04-01	2.05 (-0.01)	0.0 (0.0)	0.19 (0.0)	-35	0.35	0	0.0	0	0.0	10010	36.65	31.75	36.65	31.4
2021-03-26	2.06 (-0.14)	0.0 (0.0)	0.19 (-0.01)	-155	5.02	0	0.0	-6	0.19	3086	31.9	30.75	32.35	29.5
2021-03-19	2.2 (-0.07)	0.0 (0.0)	0.2 (-0.05)	-175	6.33	0	0.0	-44	1.59	2763	30.5	31.8	32.9	30.2
2021-03-12	2.27 (+0.03)	0.0 (0.0)	0.25 (0.0)	42	0.6	0	0.0	-1	0.01	7023	32.0	29.15	32.25	28.25
2021-03-05	2.24 (+0.07)	0.0 (0.0)	0.25 (0.0)	34	6.51	0	0.0	-1	0.19	522	28.8	29.1	29.5	28.6
2021-02-26	2.17 (-0.14)	0.0 (0.0)	0.25 (0.0)	46	4.77	0	0.0	0	0.0	965	29.1	29.7	29.8	28.55
2021-02-19	2.31 (+0.15)	0.0 (0.0)	0.25 (0.0)	147	10.5	0	0.0	0	0.0	1400	29.2	27.3	29.4	26.95
2021-02-05	2.16 (+0.02)	0.0 (0.0)	0.25 (-0.04)	68	8.46	0	0.0	-32	3.98	804	27.2	27.05	27.8	26.55
2021-01-29	2.14 (+0.13)	0.0 (0.0)	0.29 (-0.03)	121	12.91	0	0.0	-17	1.81	937	27.25	27.5	28.35	27.25
2021-01-22	2.01 (+0.01)	0.0 (0.0)	0.32 (-0.01)	-28	1.96	0	0.0	-14	0.98	1428	27.8	28.7	29.15	26.8
2021-01-15	2.0 (-0.08)	0.0 (0.0)	0.33 (-0.01)	-29	0.89	0	0.0	-1	0.03	3254	28.7	29.9	30.7	28.5
2021-01-08	2.08 (-0.01)	0.0 (0.0)	0.34 (0.0)	-12	0.7	0	0.0	0	0.0	1719	30.4	31.95	32.95	30.4
2020-12-31	2.09 (+0.16)	0.0 (0.0)	0.34 (0.0)	120	14.3	0	0.0	0	0.0	839	31.8	31.35	32.2	31.2
2020-12-25	1.93 (-0.05)	0.0 (0.0)	0.34 (0.0)	-86	5.0	0	0.0	-1	0.06	1720	31.35	33.9	33.9	31.0
2020-12-18	1.98 (+0.21)	0.0 (0.0)	0.34 (0.0)	274	10.47	0	0.0	-4	0.15	2618	32.95	31.55	32.95	31.1
2020-12-11	1.77 (+0.03)	0.0 (-0.13)	0.34 (-0.06)	-74	2.58	-100	3.48	-43	1.5	2872	31.1	33.5	33.95	31.0
2020-12-04	1.74 (-0.29)	0.13 (0.0)	0.4 (0.0)	-411	5.39	0	0.0	-5	0.07	7619	33.4	32.9	35.4	31.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	2.03 (-0.39)	0.13 (0.0)	0.4 (-0.05)	-438	12.07	0	0.0	-39	1.07	3630	32.65	33.05	34.1	31.5
2020-11-20	2.42 (+0.06)	0.13 (0.0)	0.45 (+0.06)	98	3.12	0	0.0	53	1.69	3144	32.9	30.35	32.95	30.35
2020-11-13	2.36 (+0.11)	0.13 (0.0)	0.39 (-0.03)	87	6.77	0	0.0	-29	2.26	1285	30.2	29.55	30.85	29.45
2020-11-06	2.25 (+0.01)	0.13 (0.0)	0.42 (+0.05)	31	2.28	0	0.0	41	3.02	1357	29.4	28.3	30.25	27.85
2020-10-30	2.24 (-0.3)	0.13 (0.0)	0.37 (-0.02)	-172	21.8	0	0.0	-15	1.9	789	28.3	30.2	30.4	28.05
2020-10-23	2.54 (+0.13)	0.13 (0.0)	0.39 (+0.01)	95	14.26	0	0.0	6	0.9	666	30.1	30.0	30.85	29.8
2020-10-16	2.41 (+0.02)	0.13 (0.0)	0.38 (-0.03)	-3	0.38	0	0.0	-18	2.3	781	30.0	31.4	31.6	29.9
2020-10-08	2.39 (-0.19)	0.13 (0.0)	0.41 (+0.03)	-132	5.72	0	0.0	23	1.0	2308	31.7	31.45	32.5	30.95
2020-09-30	2.58 (+0.1)	0.13 (+0.13)	0.38 (0.0)	159	17.01	100	10.7	-2	0.21	935	30.0	28.45	30.2	28.45
2020-09-25	2.48 (-0.02)	0.0 (0.0)	0.38 (-0.12)	-49	2.09	0	0.0	-99	4.21	2349	28.3	32.9	32.9	27.55
2020-09-18	2.5 (-0.02)	0.0 (0.0)	0.5 (-0.01)	20	2.23	0	0.0	-1	0.11	898	32.65	32.4	33.6	32.3
2020-09-11	2.52 (-0.7)	0.0 (0.0)	0.51 (-0.02)	-204	12.54	0	0.0	-17	1.04	1627	32.3	34.4	34.4	32.15
2020-09-04	3.22 (+0.12)	0.0 (0.0)	0.53 (-0.01)	-22	0.56	0	0.0	-9	0.23	3940	34.25	34.65	36.45	33.75
2020-08-28	3.1 (+0.73)	0.0 (0.0)	0.54 (-0.03)	357	18.85	0	0.0	-22	1.16	1894	34.25	34.0	34.75	32.75
2020-08-21	2.37 (-0.01)	0.0 (0.0)	0.57 (-0.05)	51	1.18	0	0.0	-44	1.02	4319	33.05	36.7	37.25	31.45
2020-08-14	2.38 (+0.51)	0.0 (0.0)	0.62 (-0.27)	383	6.73	0	0.0	-215	3.78	5693	36.3	37.0	37.45	33.5
2020-08-07	1.87 (+0.01)	0.0 (0.0)	0.89 (-0.2)	1	0.02	0	0.0	-156	2.51	6207	36.8	37.05	38.35	36.3
2020-07-31	1.86 (-0.63)	0.0 (0.0)	1.09 (-2.85)	-409	2.3	0	0.0	-2232	12.57	17759	37.0	44.0	44.0	35.0
2020-07-24	2.49 (+0.06)	0.0 (0.0)	3.94 (+3.37)	-282	0.93	0	0.0	2647	8.77	30186	45.0	42.1	52.5	40.55
2020-07-17	2.43 (-0.48)	0.0 (0.0)	0.57 (+0.24)	-309	3.88	0	0.0	186	2.33	7969	42.0	43.2	44.4	41.3
2020-07-10	2.91 (+0.18)	0.0 (-0.08)	0.33 (-0.21)	171	0.77	-60	0.27	-167	0.75	22208	42.35	47.3	51.5	42.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	2.73 (+0.02)	0.08 (0.0)	0.54 (+0.3)	-112	0.45	0	0.0	233	0.93	24972	46.85	39.7	47.6	39.35
2020-06-24	2.71 (-0.1)	0.08 (0.0)	0.24 (-0.08)	14	0.38	0	0.0	-56	1.53	3650	40.0	39.55	40.15	38.2
2020-06-19	2.81 (0.0)	0.08 (0.0)	0.32 (+0.06)	-16	0.21	0	0.0	42	0.56	7548	39.55	36.45	40.5	35.4
2020-06-12	2.81 (-0.11)	0.08 (+0.04)	0.26 (-0.03)	-169	3.9	30	0.69	-21	0.48	4336	36.2	39.95	39.95	35.0
2020-06-05	2.92 (+0.15)	0.04 (0.0)	0.29 (+0.01)	137	2.6	0	0.0	11	0.21	5274	39.1	37.6	40.0	37.6
2020-05-29	2.77 (-0.23)	0.04 (0.0)	0.28 (-0.04)	-127	3.17	0	0.0	-31	0.77	4002	37.45	38.3	38.75	37.0
2020-05-22	3.0 (-0.18)	0.04 (+0.01)	0.32 (+0.02)	16	0.19	10	0.12	10	0.12	8237	37.9	37.0	40.85	36.3
2020-05-15	3.18 (+0.06)	0.03 (+0.03)	0.3 (+0.03)	113	1.78	20	0.32	26	0.41	6334	36.75	37.0	38.7	36.2
2020-05-08	3.12 (-0.19)	0.0 (0.0)	0.27 (+0.05)	70	1.21	0	0.0	40	0.69	5795	37.45	36.6	39.0	36.1
2020-04-30	3.31 (+0.01)	0.0 (0.0)	0.22 (-0.05)	-132	1.34	0	0.0	-44	0.45	9818	37.45	34.45	39.5	34.45
2020-04-24	3.3 (0.0)	0.0 (0.0)	0.27 (+0.09)	-47	0.62	0	0.0	74	0.98	7586	34.25	33.35	35.15	30.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	6.8 (+4.61)	0.0 (0.0)	0.54 (+0.19)	3685	3.18	0	0.0	147	0.13	115761	101.0	90.3	119.0	89.3
2024-11-29	2.19 (-0.26)	0.0 (0.0)	0.35 (-0.13)	-282	1.26	0	0.0	-105	0.47	22353	88.9	92.6	101.0	85.0
2024-10-30	2.45 (-0.82)	0.0 (0.0)	0.48 (+0.02)	-979	0.85	0	0.0	18	0.02	115360	94.5	95.1	116.0	93.1
2024-09-30	3.27 (-1.06)	0.0 (0.0)	0.46 (-0.25)	-871	1.07	0	0.0	-193	0.24	81738	94.6	106.5	107.5	91.8
2024-08-30	4.33 (+2.14)	0.0 (0.0)	0.71 (+0.31)	1838	2.89	0	0.0	236	0.37	63575	105.0	90.9	106.0	68.1
2024-07-31	2.19 (-0.83)	0.0 (-0.22)	0.4 (-0.51)	-627	1.36	-175	0.38	-395	0.86	46193	88.1	112.0	117.5	85.5
2024-06-28	3.02 (-0.63)	0.22 (-0.14)	0.91 (+0.34)	-651	0.94	-109	0.16	263	0.38	69292	112.0	106.5	117.5	98.0
2024-05-31	3.65 (+0.93)	0.36 (+0.24)	0.57 (+0.09)	-362	0.44	188	0.23	68	0.08	82096	105.5	100.0	118.0	92.8
2024-04-30	2.72 (-0.54)	0.12 (0.0)	0.48 (-0.31)	-257	0.53	0	0.0	-244	0.51	48119	101.0	110.0	120.0	89.1
2024-03-29	3.26 (-3.3)	0.12 (+0.12)	0.79 (-0.04)	-2420	2.43	96	0.1	-25	0.03	99606	108.5	121.5	125.0	101.5
2024-02-29	6.56 (-6.34)	0.0 (0.0)	0.83 (-0.1)	-3868	1.56	0	0.0	-78	0.03	247346	121.5	112.0	135.0	104.0
2024-01-31	12.9 (+9.3)	0.0 (0.0)	0.93 (+0.2)	7546	6.16	0	0.0	157	0.13	122532	113.0	83.6	113.0	82.2
2023-12-29	3.6 (-1.96)	0.0 (0.0)	0.73 (-0.09)	-1615	1.36	0	0.0	-73	0.06	119077	84.3	95.3	106.5	83.4
2023-11-30	5.56 (-0.89)	0.0 (0.0)	0.82 (+0.2)	-987	0.44	0	0.0	162	0.07	224810	94.8	92.0	104.5	88.8
2023-10-31	6.45 (+2.6)	0.0 (0.0)	0.62 (+0.18)	2112	0.53	0	0.0	141	0.04	398609	89.8	71.0	105.0	66.5
2023-09-28	3.85 (+1.7)	0.0 (0.0)	0.44 (+0.17)	-363	0.13	0	0.0	132	0.05	288094	69.9	54.5	77.5	52.9
2023-08-31	2.15 (-0.69)	0.0 (0.0)	0.27 (-0.11)	-459	1.06	0	0.0	-86	0.2	43176	54.4	58.7	59.4	49.5
2023-07-31	2.84 (-0.84)	0.0 (0.0)	0.38 (+0.12)	-1014	0.86	0	0.0	94	0.08	118553	58.7	42.4	66.3	41.95
2023-06-30	3.68 (-0.21)	0.0 (0.0)	0.26 (+0.08)	-228	0.84	0	0.0	58	0.21	27044	42.15	40.55	44.5	38.85
2023-05-31	3.89 (+0.04)	0.0 (0.0)	0.18 (0.0)	-1	0.0	0	0.0	0	0.0	31355	40.55	36.15	41.5	33.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	3.85 (-0.79)	0.0 (0.0)	0.18 (0.0)	-603	3.7	0	0.0	0	0.0	16290	35.8	32.55	37.5	32.5
2023-03-31	4.64 (-0.16)	0.0 (0.0)	0.18 (0.0)	-35	0.59	0	0.0	0	0.0	5972	32.45	31.95	33.55	30.2
2023-02-24	4.8 (+0.12)	0.0 (0.0)	0.18 (0.0)	110	2.78	0	0.0	0	0.0	3953	31.95	30.9	32.55	30.9
2023-01-31	4.68 (-0.15)	0.0 (0.0)	0.18 (0.0)	-168	8.06	0	0.0	0	0.0	2085	30.8	29.65	31.85	29.65
2022-12-30	4.83 (-1.06)	0.0 (0.0)	0.18 (-0.01)	-748	9.48	0	0.0	0	0.0	7889	29.95	32.3	34.6	29.6
2022-11-30	5.89 (-0.77)	0.0 (0.0)	0.19 (0.0)	-544	6.68	0	0.0	0	0.0	8143	32.0	29.1	32.8	29.1
2022-10-31	6.66 (-0.41)	0.0 (0.0)	0.19 (0.0)	-315	5.28	0	0.0	0	0.0	5965	29.25	33.35	36.2	28.6
2022-09-30	7.07 (+0.92)	0.0 (0.0)	0.19 (-0.1)	676	4.16	0	0.0	-85	0.52	16242	33.9	40.7	42.25	32.7
2022-08-31	6.15 (+2.21)	0.0 (0.0)	0.29 (+0.1)	1859	2.31	0	0.0	82	0.1	80419	41.25	33.85	42.2	31.5
2022-07-29	3.94 (+0.12)	0.0 (0.0)	0.19 (0.0)	368	0.74	0	0.0	3	0.01	49535	33.9	34.9	36.25	29.6
2022-06-30	3.82 (-0.6)	0.0 (0.0)	0.19 (-0.04)	-1002	2.41	0	0.0	-36	0.09	41582	34.95	33.6	42.4	33.3
2022-05-31	4.42 (+0.07)	0.0 (0.0)	0.23 (-0.23)	-63	0.46	0	0.0	-176	1.29	13632	33.5	35.65	38.8	31.05
2022-04-29	4.35 (+1.62)	0.0 (0.0)	0.46 (+0.27)	1191	5.71	0	0.0	205	0.98	20858	35.55	33.55	39.6	32.6
2022-03-31	2.73 (+0.32)	0.0 (0.0)	0.19 (0.0)	236	2.0	0	0.0	1	0.01	11814	33.85	31.0	35.85	29.15
2022-02-25	2.41 (-0.01)	0.0 (0.0)	0.19 (0.0)	34	0.84	0	0.0	1	0.02	4053	30.15	27.25	30.35	27.2
2022-01-26	2.42 (-0.19)	0.0 (0.0)	0.19 (0.0)	-160	3.36	0	0.0	0	0.0	4769	27.05	32.1	32.8	26.75
2021-12-30	2.61 (+0.57)	0.0 (0.0)	0.19 (0.0)	442	6.32	0	0.0	6	0.09	6997	31.9	30.35	33.9	30.35
2021-11-30	2.04 (0.0)	0.0 (0.0)	0.19 (-0.02)	214	1.26	0	0.0	-16	0.09	16932	30.75	31.25	34.65	29.2
2021-10-29	2.04 (+0.12)	0.0 (0.0)	0.21 (+0.03)	147	1.45	0	0.0	18	0.18	10114	30.7	28.0	32.4	25.5
2021-09-30	1.92 (+0.01)	0.0 (0.0)	0.18 (0.0)	351	14.89	0	0.0	1	0.04	2358	27.9	28.8	30.1	26.95
2021-08-31	1.91 (-0.19)	0.0 (0.0)	0.18 (0.0)	-45	0.35	0	0.0	1	0.01	12799	28.65	28.6	30.0	26.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	2.1 (-0.38)	0.0 (0.0)	0.18 (0.0)	-400	3.23	0	0.0	0	0.0	12374	28.8	29.45	34.9	27.8
2021-06-30	2.48 (-0.21)	0.0 (0.0)	0.18 (0.0)	-73	0.63	0	0.0	0	0.0	11603	29.45	28.9	31.75	27.7
2021-05-31	2.69 (+0.51)	0.0 (0.0)	0.18 (0.0)	311	1.8	0	0.0	0	0.0	17318	28.75	34.5	35.35	25.45
2021-04-29	2.18 (+0.08)	0.0 (0.0)	0.18 (-0.01)	-45	0.09	0	0.0	-3	0.01	47441	35.0	33.7	40.25	33.2
2021-03-31	2.1 (-0.07)	0.0 (0.0)	0.19 (-0.06)	-234	1.4	0	0.0	-52	0.31	16759	33.35	29.1	33.75	28.25
2021-02-26	2.17 (+0.03)	0.0 (0.0)	0.25 (-0.04)	261	8.23	0	0.0	-32	1.01	3171	29.1	27.05	29.8	26.55
2021-01-29	2.14 (+0.05)	0.0 (0.0)	0.29 (-0.05)	52	0.71	0	0.0	-32	0.44	7339	27.25	31.95	32.95	26.8
2020-12-31	2.09 (+0.18)	0.0 (-0.13)	0.34 (-0.08)	-41	0.28	-100	0.67	-62	0.42	14903	31.8	32.4	35.4	31.0
2020-11-30	1.91 (-0.33)	0.13 (0.0)	0.42 (+0.05)	-358	3.51	0	0.0	35	0.34	10186	32.15	28.3	34.1	27.85
2020-10-30	2.24 (-0.34)	0.13 (0.0)	0.37 (-0.01)	-212	4.66	0	0.0	-4	0.09	4546	28.3	31.45	32.5	28.05
2020-09-30	2.58 (-0.52)	0.13 (+0.13)	0.38 (-0.15)	-95	1.01	100	1.06	-122	1.3	9393	30.0	34.4	36.45	27.55
2020-08-31	3.1 (+1.24)	0.0 (0.0)	0.53 (-0.56)	791	4.28	0	0.0	-443	2.4	18472	34.1	37.05	38.35	31.45
2020-07-31	1.86 (-0.89)	0.0 (-0.08)	1.09 (+0.59)	-1021	1.1	-60	0.06	469	0.51	92775	37.0	44.5	52.5	35.0
2020-06-30	2.75 (-0.02)	0.08 (+0.04)	0.5 (+0.22)	46	0.15	30	0.1	174	0.56	31130	43.45	37.6	43.45	35.0
2020-05-29	2.77 (-0.54)	0.04 (+0.04)	0.28 (+0.06)	72	0.3	30	0.12	45	0.18	24369	37.45	36.6	40.85	36.1
2020-04-30	3.31 (-1.33)	0.0 (0.0)	0.22 (+0.09)	-969	2.77	0	0.0	67	0.19	34933	37.45	27.1	39.5	26.25
2020-03-31	4.64 (+1.68)	0.0 (0.0)	0.13 (-0.02)	1717	7.41	0	0.0	-15	0.06	23156	27.1	35.65	36.85	22.35
2020-02-27	2.96 (+0.3)	0.0 (0.0)	0.15 (+0.02)	423	1.71	0	0.0	19	0.08	24671	36.35	36.3	42.45	34.2
2020-01-31	2.66 ()	0.0 ()	0.13 ()	423	2.29	0	0.0	1	0.01	18452	38.0	41.8	46.5	35.75