- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 87.8 (-0.79%) | 4519 | -39 | 122 | -10 | 0 | 2.7% | 23.11 (-0.2) | 746 (-21.52%) | 0.95% | 5.74% | 45.88% |
| 2024-11-19 | 88.5 (4.12%) | 4558 | 5 | 132 | -25 | 0 | 2.9% | 23.31 (0.03) | 951 (15.53%) | 1.22% | 5.7% | 47.93% |
| 2024-11-18 | 85.0 (-4.6%) | 4553 | -111 | 157 | 17 | 0 | 3.45% | 23.28 (-0.57) | 823 (15.37%) | 1.05% | 6.16% | 49.81% |
| 2024-11-15 | 89.1 (0.11%) | 4664 | -149 | 140 | 34 | 0 | 3.0% | 23.85 (-0.76) | 713 (-42.97%) | 0.91% | 6.13% | 57.0% |
| 2024-11-14 | 89.0 (-3.26%) | 4813 | -223 | 106 | -3 | 0 | 2.2% | 24.61 (-1.14) | 1251 (73.35%) | 1.6% | 8.58% | 65.13% |
| 2024-11-13 | 92.0 (-0.54%) | 5036 | -125 | 109 | -44 | 0 | 2.16% | 25.75 (-0.64) | 721 (-44.69%) | 0.92% | 8.04% | 81.15% |
| 2024-11-12 | 92.5 (-2.94%) | 5161 | -156 | 153 | -13 | 0 | 2.96% | 26.39 (-0.8) | 1305 (63.1%) | 1.67% | 8.08% | 116.67% |
| 2024-11-11 | 95.3 (-0.94%) | 5317 | -31 | 166 | 32 | 0 | 3.12% | 27.19 (-0.16) | 800 (-69.57%) | 1.02% | 8.35% | 123.39% |
| 2024-11-08 | 96.2 (-0.93%) | 5348 | -49 | 134 | 14 | 0 | 2.51% | 27.35 (-0.25) | 2629 (216.12%) | 3.36% | 12.28% | 125.71% |
| 2024-11-07 | 97.1 (0.31%) | 5397 | -50 | 120 | -1 | 0 | 2.22% | 27.6 (-0.26) | 831 (10.47%) | 1.06% | 10.21% | 134.89% |
| 2024-11-06 | 96.8 (0.52%) | 5447 | -11 | 121 | -21 | 0 | 2.22% | 27.86 (-0.05) | 752 (-50.33%) | 0.96% | 11.13% | 136.41% |
| 2024-11-05 | 96.3 (-1.23%) | 5458 | -36 | 142 | 25 | 0 | 2.6% | 27.91 (-0.19) | 1515 (-60.85%) | 1.94% | 13.92% | 141.61% |
| 2024-11-04 | 97.5 (1.67%) | 5494 | 188 | 117 | 32 | 0 | 2.13% | 28.1 (0.96) | 3872 (281.73%) | 4.95% | 15.63% | 146.4% |
| 2024-11-01 | 95.9 (1.48%) | 5306 | -16 | 85 | -21 | 0 | 1.6% | 27.14 (-0.08) | 1014 (-34.49%) | 1.3% | 12.84% | 148.82% |
| 2024-10-30 | 94.5 (0.11%) | 5322 | 17 | 106 | 2 | 0 | 1.99% | 27.22 (0.09) | 1548 (-47.24%) | 1.98% | 18.39% | 148.97% |
| 2024-10-29 | 94.4 (-3.48%) | 5305 | 57 | 104 | -42 | 0 | 1.96% | 27.13 (0.29) | 2935 (3.07%) | 3.75% | 20.98% | 152.32% |
| 2024-10-28 | 97.8 (-3.17%) | 5248 | -641 | 146 | -38 | 0 | 2.78% | 26.84 (-3.28) | 2847 (68.26%) | 3.64% | 20.23% | 152.71% |
| 2024-10-25 | 101.0 (-0.98%) | 5889 | -79 | 184 | 26 | 0 | 3.12% | 30.12 (-0.4) | 1692 (-68.42%) | 2.16% | 19.68% | 151.44% |
| 2024-10-24 | 102.0 (-7.27%) | 5968 | -634 | 158 | -54 | 0 | 2.65% | 30.52 (-3.24) | 5360 (50.3%) | 6.85% | 25.75% | 151.95% |
| 2024-10-23 | 110.0 (4.76%) | 6602 | 33 | 212 | 16 | 0 | 3.21% | 33.76 (0.17) | 3566 (51.8%) | 4.56% | 27.94% | 149.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 105.0 (-1.87%) | 6569 | -114 | 196 | -7 | 0 | 2.98% | 33.59 (-0.59) | 2349 (-2.88%) | 3.0% | 41.0% | 149.86% |
| 2024-10-21 | 107.0 (-0.47%) | 6683 | -65 | 203 | -6 | 0 | 3.04% | 34.18 (-0.33) | 2419 (-62.46%) | 3.09% | 74.44% | 152.81% |
| 2024-10-18 | 107.5 (-2.71%) | 6748 | -534 | 209 | -98 | 0 | 3.1% | 34.51 (-2.73) | 6444 (-8.84%) | 8.24% | 79.73% | 159.45% |
| 2024-10-17 | 110.5 (-3.07%) | 7282 | 395 | 307 | -42 | 4 | 4.22% | 37.24 (2.02) | 7070 (-48.68%) | 9.04% | 74.84% | 153.39% |
| 2024-10-16 | 114.0 (-1.3%) | 6887 | -194 | 349 | -175 | 0 | 5.07% | 35.22 (-0.99) | 13777 (-51.66%) | 17.62% | 78.34% | 149.77% |
| 2024-10-15 | 115.5 (9.48%) | 7081 | 1928 | 524 | 291 | 0 | 7.4% | 36.21 (9.86) | 28499 (334.46%) | 36.44% | 63.31% | 139.42% |
| 2024-10-14 | 105.5 (6.24%) | 5153 | 111 | 233 | 52 | 0 | 4.52% | 26.35 (0.56) | 6559 (150.35%) | 8.39% | 33.02% | 113.66% |
| 2024-10-11 | 99.3 (-4.06%) | 5042 | -69 | 181 | -3 | 0 | 3.59% | 25.79 (-0.35) | 2620 (-73.28%) | 3.35% | 31.36% | 124.35% |
| 2024-10-09 | 103.5 (0.0%) | 5111 | 398 | 184 | 0 | 0 | 3.6% | 26.14 (2.04) | 9807 (385.19%) | 12.54% | 35.38% | 123.34% |
| 2024-10-08 | 103.5 (0.0%) | 4713 | -38 | 184 | -28 | 0 | 3.9% | 24.1 (-0.2) | 2021 (-58.02%) | 2.58% | 24.29% | 112.13% |
| 2024-10-07 | 103.5 (0.98%) | 4751 | 260 | 212 | 8 | 0 | 4.46% | 24.3 (1.33) | 4814 (-8.47%) | 6.16% | 27.04% | 111.24% |
| 2024-10-04 | 102.5 (0.99%) | 4491 | -29 | 204 | 17 | 0 | 4.54% | 22.97 (-0.15) | 5260 (-8.76%) | 6.73% | 25.02% | 107.8% |
| 2024-10-01 | 101.5 (7.29%) | 4520 | 243 | 187 | 57 | 0 | 4.14% | 23.12 (1.25) | 5765 (409.62%) | 7.37% | 20.67% | 104.8% |
| 2024-09-30 | 94.6 (-1.77%) | 4277 | -37 | 130 | -13 | 0 | 3.04% | 21.87 (-0.19) | 1131 (-72.89%) | 1.45% | 15.97% | 104.52% |
| 2024-09-27 | 96.3 (0.84%) | 4314 | -61 | 143 | -4 | 0 | 3.31% | 22.06 (-0.31) | 4173 (29.03%) | 5.34% | 18.62% | 115.62% |
| 2024-09-26 | 95.5 (-3.05%) | 4375 | -212 | 147 | -29 | 0 | 3.36% | 22.37 (-1.09) | 3234 (73.83%) | 4.14% | 18.51% | 116.81% |
| 2024-09-25 | 98.5 (-1.99%) | 4587 | -190 | 176 | -13 | 0 | 3.84% | 23.46 (-0.97) | 1860 (-10.88%) | 2.38% | 20.33% | 120.62% |
| 2024-09-24 | 100.5 (-2.43%) | 4777 | -169 | 189 | -91 | 0 | 3.96% | 24.43 (-0.86) | 2087 (-34.92%) | 2.67% | 27.68% | 119.86% |
| 2024-09-23 | 103.0 (0.98%) | 4946 | -20 | 280 | 28 | 0 | 5.66% | 25.29 (-0.11) | 3207 (-21.43%) | 4.1% | 27.2% | 119.16% |
| 2024-09-20 | 102.0 (-2.86%) | 4966 | 327 | 252 | -52 | 0 | 5.07% | 25.4 (1.68) | 4082 (-12.37%) | 5.22% | 28.51% | 119.09% |
| 2024-09-19 | 105.0 (1.94%) | 4639 | -99 | 304 | -12 | 0 | 6.55% | 23.72 (-0.51) | 4658 (-38.78%) | 5.96% | 30.56% | 121.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 103.0 (3.0%) | 4738 | 210 | 316 | 7 | 0 | 6.67% | 24.23 (1.07) | 7610 (345.29%) | 9.73% | 35.29% | 128.11% |
| 2024-09-16 | 100.0 (-2.44%) | 4528 | 77 | 309 | -21 | 0 | 6.82% | 23.16 (0.4) | 1709 (-59.64%) | 2.19% | 44.63% | 125.48% |
| 2024-09-13 | 102.5 (0.0%) | 4451 | 106 | 330 | -85 | 0 | 7.41% | 22.76 (0.54) | 4235 (-25.54%) | 5.42% | 44.79% | 126.81% |
| 2024-09-12 | 102.5 (3.74%) | 4345 | -158 | 415 | -16 | 0 | 9.55% | 22.22 (-0.81) | 5687 (-31.91%) | 7.27% | 40.71% | 122.15% |
| 2024-09-11 | 98.8 (-1.2%) | 4503 | 201 | 431 | 68 | 0 | 9.57% | 23.03 (1.03) | 8352 (-44.01%) | 10.68% | 35.13% | 116.0% |
| 2024-09-10 | 100.0 (4.49%) | 4302 | 301 | 363 | 159 | 0 | 8.44% | 22.0 (1.54) | 14918 (715.22%) | 19.08% | 27.16% | 106.26% |
| 2024-09-09 | 95.7 (1.27%) | 4001 | 49 | 204 | 13 | 0 | 5.1% | 20.46 (0.25) | 1830 (74.98%) | 2.34% | 11.82% | 87.94% |
| 2024-09-06 | 94.5 (1.18%) | 3952 | 40 | 191 | 12 | 0 | 4.83% | 20.21 (0.2) | 1045 (-21.06%) | 1.34% | 16.57% | 86.65% |
| 2024-09-05 | 93.4 (-1.68%) | 3912 | -21 | 179 | -12 | 0 | 4.58% | 20.01 (-0.1) | 1324 (-37.6%) | 1.69% | 27.78% | 86.67% |
| 2024-09-04 | 95.0 (-4.23%) | 3933 | -64 | 191 | -15 | 0 | 4.86% | 20.11 (-0.33) | 2123 (-27.23%) | 2.72% | 32.61% | 87.01% |
| 2024-09-03 | 99.2 (-2.75%) | 3997 | -510 | 206 | -42 | 0 | 5.15% | 20.44 (-2.61) | 2917 (-47.4%) | 3.73% | 37.84% | 86.03% |
| 2024-09-02 | 102.0 (-2.86%) | 4507 | -189 | 248 | 15 | 0 | 5.5% | 23.05 (-0.97) | 5546 (-43.46%) | 7.09% | 35.73% | 85.39% |
| 2024-08-30 | 105.0 (6.28%) | 4696 | 351 | 233 | 32 | 1 | 4.96% | 24.02 (1.8) | 9811 (92.25%) | 12.55% | 30.6% | 79.34% |
| 2024-08-29 | 98.8 (2.07%) | 4345 | 338 | 201 | 35 | 0 | 4.63% | 22.22 (1.73) | 5103 (-17.81%) | 6.53% | 22.09% | 67.8% |
| 2024-08-28 | 96.8 (2.33%) | 4007 | -31 | 166 | 36 | 0 | 4.14% | 20.49 (-0.16) | 6209 (388.78%) | 7.94% | 23.54% | 62.23% |
| 2024-08-27 | 94.6 (2.6%) | 4038 | 4 | 130 | 13 | 0 | 3.22% | 20.65 (0.02) | 1270 (-17.12%) | 1.62% | 27.82% | 54.93% |
| 2024-08-26 | 92.2 (-2.74%) | 4034 | -97 | 117 | -10 | 0 | 2.9% | 20.63 (-0.5) | 1532 (-51.43%) | 1.96% | 33.3% | 54.21% |
| 2024-08-23 | 94.8 (0.74%) | 4131 | 55 | 127 | 0 | 0 | 3.07% | 21.13 (0.29) | 3155 (-49.45%) | 4.04% | 34.85% | 53.47% |
| 2024-08-22 | 94.1 (-3.49%) | 4076 | 76 | 127 | -21 | 0 | 3.12% | 20.84 (0.38) | 6243 (-34.64%) | 7.98% | 31.58% | 50.05% |
| 2024-08-21 | 97.5 (5.63%) | 4000 | 168 | 148 | 120 | 0 | 3.7% | 20.46 (0.86) | 9552 (71.99%) | 12.22% | 24.72% | 42.88% |
| 2024-08-20 | 92.3 (5.01%) | 3832 | 169 | 28 | 17 | 0 | 0.73% | 19.6 (0.87) | 5553 (102.17%) | 7.1% | 13.44% | 32.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 87.9 (9.06%) | 3663 | 172 | 11 | 9 | 0 | 0.3% | 18.73 (0.88) | 2747 (359.16%) | 3.51% | 7.09% | 26.62% |
| 2024-08-16 | 80.6 (-2.3%) | 3491 | 40 | 2 | 2 | 0 | 0.06% | 17.85 (0.2) | 598 (-31.84%) | 0.77% | 4.63% | 24.68% |
| 2024-08-15 | 82.5 (2.87%) | 3451 | -2 | 0 | 0 | 0 | 0.0% | 17.65 (-0.01) | 877 (19.3%) | 1.12% | 5.22% | 25.53% |
| 2024-08-14 | 80.2 (-0.87%) | 3453 | -1 | 0 | 0 | 0 | 0.0% | 17.66 (0.0) | 735 (24.94%) | 0.94% | 6.14% | 25.23% |
| 2024-08-13 | 80.9 (-1.58%) | 3454 | 0 | 0 | 0 | 0 | 0.0% | 17.66 (0.0) | 588 (-27.99%) | 0.75% | 6.93% | 25.45% |
| 2024-08-12 | 82.2 (1.73%) | 3454 | 1 | 0 | -14 | 5 | 0.0% | 17.66 (0.0) | 817 (-22.98%) | 1.05% | 9.27% | 26.61% |
| 2024-08-09 | 80.8 (-0.25%) | 3453 | 3 | 14 | -14 | 0 | 0.41% | 17.66 (0.02) | 1061 (-33.34%) | 1.36% | 9.26% | 31.93% |
| 2024-08-08 | 81.0 (1.76%) | 3450 | -19 | 28 | 10 | 0 | 0.81% | 17.64 (-0.1) | 1593 (17.68%) | 2.04% | 8.91% | 39.52% |
| 2024-08-07 | 79.6 (9.94%) | 3469 | -435 | 18 | 0 | 0 | 0.52% | 17.74 (-2.23) | 1353 (-44.17%) | 1.73% | 7.83% | 40.11% |
| 2024-08-06 | 72.4 (-4.23%) | 3904 | -1000 | 18 | -12 | 0 | 0.46% | 19.97 (-5.11) | 2424 (199.04%) | 3.1% | 6.74% | 45.87% |
| 2024-08-05 | 75.6 (-10.0%) | 4904 | -338 | 30 | -5 | 0 | 0.61% | 25.08 (-1.73) | 810 (3.14%) | 1.04% | 4.55% | 52.98% |
| 2024-08-02 | 84.0 (-6.35%) | 5242 | -18 | 35 | -6 | 0 | 0.67% | 26.81 (-0.09) | 786 (5.31%) | 1.01% | 4.73% | 54.55% |
| 2024-08-01 | 89.7 (1.82%) | 5260 | -175 | 41 | -10 | 0 | 0.78% | 26.9 (-0.89) | 746 (48.33%) | 0.95% | 4.34% | 55.12% |
| 2024-07-31 | 88.1 (-1.56%) | 5435 | 22 | 51 | -2 | 0 | 0.94% | 27.79 (0.11) | 503 (-29.28%) | 0.64% | 4.2% | 56.31% |
| 2024-07-30 | 89.5 (4.07%) | 5413 | -66 | 53 | 1 | 0 | 0.98% | 27.68 (-0.34) | 711 (-25.28%) | 0.91% | 5.45% | 58.43% |
| 2024-07-29 | 86.0 (-6.52%) | 5479 | -151 | 52 | -1 | 0 | 0.95% | 28.02 (-0.77) | 952 (99.8%) | 1.22% | 5.7% | 64.36% |
| 2024-07-26 | 92.0 (-2.65%) | 5630 | -40 | 53 | -1 | 0 | 0.94% | 28.79 (-0.21) | 476 (-25.47%) | 0.61% | 6.06% | 75.9% |
| 2024-07-23 | 94.5 (0.64%) | 5670 | -6 | 54 | -3 | 0 | 0.95% | 29.0 (-0.03) | 639 (-56.81%) | 0.82% | 7.07% | 78.2% |
| 2024-07-22 | 93.9 (-4.96%) | 5676 | -229 | 57 | -26 | 0 | 1.0% | 29.03 (-1.17) | 1480 (62.74%) | 1.89% | 7.06% | 79.07% |
| 2024-07-19 | 98.8 (-2.18%) | 5905 | -154 | 83 | 3 | 0 | 1.41% | 30.2 (-0.79) | 909 (-26.04%) | 1.16% | 6.33% | 80.52% |
| 2024-07-18 | 101.0 (-3.35%) | 6059 | -70 | 80 | 9 | 0 | 1.32% | 30.99 (-0.35) | 1230 (-2.85%) | 1.57% | 7.08% | 84.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 104.5 (1.46%) | 6129 | -58 | 71 | -4 | 0 | 1.16% | 31.34 (-0.3) | 1266 (98.84%) | 1.62% | 11.87% | 90.34% |
| 2024-07-16 | 103.0 (-0.96%) | 6187 | -2 | 75 | 4 | 0 | 1.21% | 31.64 (-0.01) | 636 (-30.01%) | 0.81% | 19.2% | 95.81% |
| 2024-07-15 | 104.0 (0.97%) | 6189 | -61 | 71 | -20 | 0 | 1.15% | 31.65 (-0.31) | 909 (-39.14%) | 1.16% | 21.02% | 101.04% |
| 2024-07-12 | 103.0 (-2.37%) | 6250 | 19 | 91 | 2 | 0 | 1.46% | 31.96 (0.09) | 1494 (-69.97%) | 1.91% | 27.35% | 107.06% |
| 2024-07-11 | 105.5 (-5.8%) | 6231 | -41 | 89 | -23 | 0 | 1.43% | 31.87 (-0.21) | 4977 (-28.86%) | 6.37% | 35.65% | 109.17% |
| 2024-07-10 | 112.0 (3.23%) | 6272 | -200 | 112 | 4 | 0 | 1.79% | 32.08 (-1.02) | 6997 (240.5%) | 8.95% | 31.89% | 110.15% |
| 2024-07-09 | 108.5 (2.36%) | 6472 | 123 | 108 | 7 | 0 | 1.67% | 33.1 (0.63) | 2054 (-64.93%) | 2.63% | 24.51% | 104.81% |
| 2024-07-08 | 106.0 (-7.42%) | 6349 | 163 | 101 | -48 | 0 | 1.59% | 32.47 (0.83) | 5860 (-26.62%) | 7.49% | 24.03% | 104.21% |
| 2024-07-05 | 114.5 (6.51%) | 6186 | -55 | 149 | 41 | 0 | 2.41% | 31.64 (-0.28) | 7986 (291.31%) | 10.21% | 19.3% | 98.1% |
| 2024-07-04 | 107.5 (0.0%) | 6241 | -60 | 108 | -1 | 1 | 1.73% | 31.92 (-0.3) | 2040 (66.19%) | 2.61% | 15.93% | 91.47% |
| 2024-07-03 | 107.5 (0.47%) | 6301 | -112 | 109 | 2 | 0 | 1.73% | 32.22 (-0.58) | 1227 (-26.89%) | 1.57% | 26.08% | 90.78% |
| 2024-07-02 | 107.0 (-2.73%) | 6413 | 4 | 107 | -27 | 0 | 1.67% | 32.8 (0.02) | 1679 (-22.15%) | 2.15% | 27.41% | 90.85% |
| 2024-07-01 | 110.0 (-1.79%) | 6409 | -59 | 134 | -11 | 0 | 2.09% | 32.78 (-0.3) | 2157 (-59.7%) | 2.76% | 26.95% | 91.37% |
| 2024-06-28 | 112.0 (-0.88%) | 6468 | 78 | 145 | -1 | 0 | 2.24% | 33.08 (0.4) | 5353 (-46.34%) | 6.85% | 27.54% | 90.36% |
| 2024-06-27 | 113.0 (3.2%) | 6390 | 277 | 146 | 15 | 0 | 2.28% | 32.68 (1.42) | 9976 (339.42%) | 12.76% | 25.36% | 86.23% |
| 2024-06-26 | 109.5 (3.3%) | 6113 | -56 | 131 | 34 | 0 | 2.14% | 31.26 (-0.29) | 2270 (72.03%) | 2.9% | 20.5% | 76.38% |
| 2024-06-25 | 106.0 (-1.4%) | 6169 | -54 | 97 | -2 | 0 | 1.57% | 31.55 (-0.27) | 1319 (-49.62%) | 1.69% | 24.68% | 76.62% |
| 2024-06-24 | 107.5 (-3.15%) | 6223 | -16 | 99 | -39 | 0 | 1.59% | 31.82 (-0.09) | 2619 (-28.09%) | 3.35% | 29.03% | 87.02% |
| 2024-06-21 | 111.0 (-0.89%) | 6239 | -9 | 138 | -22 | 0 | 2.21% | 31.91 (-0.04) | 3642 (-41.02%) | 4.66% | 32.87% | 104.28% |
| 2024-06-20 | 112.0 (1.36%) | 6248 | 131 | 160 | 22 | 0 | 2.56% | 31.95 (0.67) | 6176 (11.46%) | 7.9% | 32.23% | 113.81% |
| 2024-06-19 | 110.5 (-0.45%) | 6117 | 127 | 138 | 9 | 0 | 2.26% | 31.28 (0.65) | 5540 (17.27%) | 7.09% | 31.68% | 114.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 111.0 (0.91%) | 5990 | 57 | 129 | -2 | 0 | 2.15% | 30.63 (0.29) | 4724 (-15.9%) | 6.04% | 28.2% | 109.65% |
| 2024-06-17 | 110.0 (1.85%) | 5933 | 742 | 131 | 8 | 0 | 2.21% | 30.34 (3.79) | 5618 (78.57%) | 7.18% | 24.19% | 104.92% |
| 2024-06-14 | 108.0 (-2.26%) | 5191 | 1 | 123 | -17 | 0 | 2.37% | 26.55 (0.01) | 3146 (-45.25%) | 4.02% | 18.39% | 99.29% |
| 2024-06-13 | 110.5 (6.76%) | 5190 | 6 | 140 | 60 | 0 | 2.7% | 26.54 (0.03) | 5746 (104.01%) | 7.35% | 17.95% | 103.18% |
| 2024-06-12 | 103.5 (4.97%) | 5184 | -35 | 80 | 15 | 0 | 1.54% | 26.51 (-0.18) | 2816 (77.65%) | 3.6% | 12.52% | 99.63% |
| 2024-06-11 | 98.6 (-2.38%) | 5219 | -73 | 65 | -12 | 0 | 1.25% | 26.69 (-0.37) | 1585 (45.65%) | 2.03% | 10.55% | 100.55% |
| 2024-06-07 | 101.0 (-1.46%) | 5292 | -16 | 77 | 3 | 0 | 1.46% | 27.06 (-0.09) | 1088 (-61.09%) | 1.39% | 11.2% | 102.71% |
| 2024-06-06 | 102.5 (-1.91%) | 5308 | -9 | 74 | -3 | 0 | 1.39% | 27.15 (-0.04) | 2797 (86.62%) | 3.58% | 11.56% | 102.67% |
| 2024-06-05 | 104.5 (0.48%) | 5317 | 34 | 77 | 2 | 0 | 1.45% | 27.19 (0.17) | 1499 (16.92%) | 1.92% | 10.69% | 100.76% |
| 2024-06-04 | 104.0 (-4.59%) | 5283 | 14 | 75 | -11 | 0 | 1.42% | 27.02 (0.07) | 1282 (-38.59%) | 1.64% | 11.68% | 101.94% |
| 2024-06-03 | 109.0 (3.32%) | 5269 | 13 | 86 | 7 | 0 | 1.63% | 26.95 (0.07) | 2087 (52.2%) | 2.67% | 13.19% | 101.77% |
| 2024-05-31 | 105.5 (-0.47%) | 5256 | -82 | 79 | -4 | 0 | 1.5% | 26.88 (-0.42) | 1371 (-35.32%) | 1.75% | 22.6% | 101.43% |
| 2024-05-30 | 106.0 (-1.85%) | 5338 | -63 | 83 | -16 | 0 | 1.55% | 27.3 (-0.32) | 2120 (-6.57%) | 2.71% | 41.46% | 101.45% |
| 2024-05-29 | 108.0 (-2.26%) | 5401 | -232 | 99 | -4 | 0 | 1.83% | 27.62 (-1.19) | 2270 (-7.84%) | 2.9% | 52.93% | 100.52% |
| 2024-05-28 | 110.5 (-0.9%) | 5633 | -98 | 103 | -1 | 0 | 1.83% | 28.81 (-0.5) | 2463 (-73.93%) | 3.15% | 58.91% | 99.61% |
| 2024-05-27 | 111.5 (-2.62%) | 5731 | -177 | 104 | -51 | 0 | 1.81% | 29.31 (-0.9) | 9447 (-41.38%) | 12.08% | 57.71% | 100.25% |
| 2024-05-24 | 114.5 (3.15%) | 5908 | 335 | 155 | 39 | 0 | 2.62% | 30.21 (1.71) | 16117 (45.27%) | 20.61% | 46.94% | 92.41% |
| 2024-05-23 | 111.0 (4.23%) | 5573 | 672 | 116 | 20 | 0 | 2.08% | 28.5 (3.44) | 11094 (59.77%) | 14.19% | 27.88% | 75.87% |
| 2024-05-22 | 106.5 (4.41%) | 4901 | 116 | 96 | 15 | 0 | 1.96% | 25.06 (0.59) | 6944 (356.36%) | 8.88% | 21.6% | 62.69% |
| 2024-05-21 | 102.0 (2.31%) | 4785 | -94 | 81 | 0 | 0 | 1.69% | 24.47 (-0.48) | 1521 (48.35%) | 1.95% | 16.53% | 54.58% |
| 2024-05-20 | 99.7 (-1.77%) | 4879 | -21 | 81 | -13 | 0 | 1.66% | 24.95 (-0.11) | 1025 (-15.71%) | 1.31% | 19.11% | 53.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 101.5 (-0.49%) | 4900 | -83 | 94 | -9 | 0 | 1.92% | 25.06 (-0.42) | 1216 (-80.32%) | 1.56% | 21.98% | 54.59% |
| 2024-05-16 | 102.0 (0.49%) | 4983 | 59 | 103 | 3 | 0 | 2.07% | 25.48 (0.3) | 6184 (107.86%) | 7.91% | 21.77% | 55.05% |
| 2024-05-15 | 101.5 (2.53%) | 4924 | -53 | 100 | 7 | 0 | 2.03% | 25.18 (-0.27) | 2975 (-15.93%) | 3.8% | 15.54% | 49.28% |
| 2024-05-14 | 99.0 (-1.0%) | 4977 | -33 | 93 | -2 | 0 | 1.87% | 25.45 (-0.17) | 3538 (8.22%) | 4.53% | 14.83% | 48.97% |
| 2024-05-13 | 100.0 (5.71%) | 5010 | 95 | 95 | 29 | 0 | 1.9% | 25.62 (0.48) | 3270 (209.19%) | 4.18% | 11.77% | 46.0% |
| 2024-05-10 | 94.6 (-1.36%) | 4915 | 29 | 66 | 1 | 0 | 1.34% | 25.14 (0.15) | 1057 (-19.13%) | 1.35% | 9.92% | 43.08% |
| 2024-05-09 | 95.9 (-3.52%) | 4886 | 133 | 65 | 2 | 0 | 1.33% | 24.99 (0.68) | 1307 (-45.95%) | 1.67% | 10.34% | 44.84% |
| 2024-05-08 | 99.4 (3.97%) | 4753 | 14 | 63 | 8 | 0 | 1.33% | 24.31 (0.07) | 2419 (111.14%) | 3.09% | 10.45% | 46.56% |
| 2024-05-07 | 95.6 (0.0%) | 4739 | -63 | 55 | 6 | 0 | 1.16% | 24.24 (-0.32) | 1146 (-37.25%) | 1.47% | 9.34% | 45.2% |
| 2024-05-06 | 95.6 (-1.44%) | 4802 | -63 | 49 | -19 | 0 | 1.02% | 24.56 (-0.32) | 1826 (32.02%) | 2.34% | 11.67% | 46.44% |
| 2024-05-03 | 97.0 (-1.92%) | 4865 | -29 | 68 | 0 | 0 | 1.4% | 24.88 (-0.15) | 1383 (-0.61%) | 1.77% | 13.57% | 52.4% |
| 2024-05-02 | 98.9 (-2.08%) | 4894 | -79 | 68 | 12 | 0 | 1.39% | 25.03 (-0.4) | 1392 (-10.69%) | 1.78% | 15.88% | 59.53% |
| 2024-04-30 | 101.0 (-0.98%) | 4973 | 7 | 56 | -37 | 0 | 1.13% | 25.43 (0.03) | 1558 (-47.39%) | 1.99% | 15.11% | 61.53% |
| 2024-04-29 | 102.0 (3.98%) | 4966 | 46 | 93 | 11 | 0 | 1.87% | 25.4 (0.24) | 2962 (-10.69%) | 3.79% | 13.88% | 62.03% |
| 2024-04-26 | 98.1 (0.72%) | 4920 | 2 | 82 | 45 | 0 | 1.67% | 25.16 (0.01) | 3317 (4.08%) | 4.24% | 11.37% | 65.54% |
| 2024-04-25 | 97.4 (3.07%) | 4918 | 106 | 37 | 37 | 0 | 0.75% | 25.15 (0.54) | 3187 (304.98%) | 4.08% | 9.12% | 65.99% |
| 2024-04-24 | 94.5 (4.3%) | 4812 | -5 | 0 | 0 | 0 | 0.0% | 24.61 (-0.02) | 787 (31.57%) | 1.01% | 7.06% | 69.06% |
| 2024-04-23 | 90.6 (1.68%) | 4817 | -88 | 0 | 0 | 0 | 0.0% | 24.63 (-0.45) | 598 (-40.21%) | 0.77% | 8.19% | 75.65% |
| 2024-04-22 | 89.1 (-8.62%) | 4905 | -78 | 0 | -3 | 3 | 0.0% | 25.08 (-0.4) | 1000 (-35.74%) | 1.28% | 10.92% | 81.59% |
| 2024-04-19 | 97.5 (-1.02%) | 4983 | -187 | 3 | -203 | 1 | 0.06% | 25.48 (-0.96) | 1557 (-1.32%) | 1.99% | 11.2% | 82.3% |
| 2024-04-18 | 98.5 (1.55%) | 5170 | -64 | 206 | -160 | 10 | 3.98% | 26.44 (-0.33) | 1577 (-5.51%) | 2.02% | 10.46% | 83.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 97.0 (4.86%) | 5234 | 22 | 366 | -75 | 31 | 6.99% | 26.77 (0.12) | 1670 (-38.99%) | 2.14% | 11.56% | 87.62% |
| 2024-04-16 | 92.5 (-7.96%) | 5212 | -368 | 441 | -190 | 0 | 8.46% | 26.65 (-1.89) | 2737 (125.6%) | 3.5% | 12.82% | 87.87% |
| 2024-04-15 | 100.5 (-3.37%) | 5580 | -47 | 631 | -148 | 6 | 11.31% | 28.54 (-0.24) | 1213 (23.23%) | 1.55% | 11.05% | 87.16% |
| 2024-04-12 | 104.0 (0.97%) | 5627 | -57 | 779 | -71 | 0 | 13.84% | 28.78 (-0.29) | 984 (-59.61%) | 1.26% | 12.21% | 88.91% |
| 2024-04-11 | 103.0 (-5.07%) | 5684 | -33 | 850 | -96 | 0 | 14.95% | 29.07 (-0.17) | 2437 (-7.97%) | 3.12% | 19.24% | 97.5% |
| 2024-04-10 | 108.5 (0.93%) | 5717 | -38 | 946 | 6 | 0 | 16.55% | 29.24 (-0.19) | 2648 (95.46%) | 3.39% | 25.03% | 101.34% |
| 2024-04-09 | 107.5 (-2.27%) | 5755 | 29 | 940 | -45 | 0 | 16.33% | 29.43 (0.15) | 1355 (-36.12%) | 1.73% | 25.42% | 102.86% |
| 2024-04-08 | 110.0 (-0.9%) | 5726 | -8 | 985 | 2 | 0 | 17.2% | 29.28 (-0.04) | 2121 (-67.28%) | 2.71% | 26.18% | 109.98% |
| 2024-04-03 | 111.0 (-6.33%) | 5734 | 32 | 983 | -34 | 0 | 17.14% | 29.32 (0.16) | 6483 (-6.9%) | 8.29% | 30.76% | 118.04% |
| 2024-04-02 | 118.5 (8.22%) | 5702 | 380 | 1017 | 7 | 1 | 17.84% | 29.16 (1.94) | 6963 (135.56%) | 8.9% | 27.16% | 115.02% |
| 2024-04-01 | 109.5 (0.92%) | 5322 | -132 | 1010 | -8 | 0 | 18.98% | 27.22 (-0.67) | 2956 (51.57%) | 3.78% | 25.4% | 112.21% |
| 2024-03-29 | 108.5 (-1.36%) | 5454 | 26 | 1018 | 2 | 0 | 18.67% | 27.89 (0.13) | 1950 (-65.81%) | 2.49% | 29.22% | 119.33% |
| 2024-03-28 | 110.0 (2.33%) | 5428 | 36 | 1016 | 26 | 0 | 18.72% | 27.76 (0.19) | 5704 (55.51%) | 7.29% | 33.43% | 124.88% |
| 2024-03-27 | 107.5 (1.42%) | 5392 | -173 | 990 | -1 | 0 | 18.36% | 27.57 (-0.89) | 3667 (-34.36%) | 4.69% | 28.13% | 125.9% |
| 2024-03-26 | 106.0 (-5.36%) | 5565 | -59 | 991 | 1 | 0 | 17.81% | 28.46 (-0.3) | 5588 (-5.96%) | 7.15% | 26.41% | 147.52% |
| 2024-03-25 | 112.0 (4.67%) | 5624 | -77 | 990 | 29 | 0 | 17.6% | 28.76 (-0.4) | 5942 (13.42%) | 7.6% | 25.62% | 206.12% |
| 2024-03-22 | 107.0 (3.88%) | 5701 | 278 | 961 | 11 | 0 | 16.86% | 29.16 (1.43) | 5239 (235.57%) | 6.7% | 20.41% | 227.78% |
| 2024-03-21 | 103.0 (0.98%) | 5423 | -47 | 950 | 2 | 0 | 17.52% | 27.73 (-0.24) | 1561 (-32.66%) | 2.0% | 16.5% | 235.14% |
| 2024-03-20 | 102.0 (-1.92%) | 5470 | -130 | 948 | 54 | 0 | 17.33% | 27.97 (-0.67) | 2318 (-53.38%) | 2.97% | 17.8% | 258.09% |
| 2024-03-19 | 104.0 (0.48%) | 5600 | 379 | 894 | -4 | 0 | 15.96% | 28.64 (1.94) | 4973 (166.31%) | 6.36% | 24.69% | 267.85% |
| 2024-03-18 | 103.5 (1.47%) | 5221 | 15 | 898 | -102 | 0 | 17.2% | 26.7 (0.08) | 1867 (-14.36%) | 2.39% | 25.29% | 278.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 102.0 (-0.97%) | 5206 | -98 | 1000 | -2 | 0 | 19.21% | 26.62 (-0.5) | 2180 (-15.45%) | 2.79% | 27.81% | 308.65% |
| 2024-03-14 | 103.0 (-3.74%) | 5304 | -44 | 1002 | 121 | 0 | 18.89% | 27.12 (-0.23) | 2579 (-66.54%) | 3.3% | 33.87% | 320.65% |
| 2024-03-13 | 107.0 (-3.6%) | 5348 | 31 | 881 | -82 | 0 | 16.47% | 27.35 (0.16) | 7708 (41.65%) | 9.86% | 41.35% | 334.57% |
| 2024-03-12 | 111.0 (-1.33%) | 5317 | -158 | 963 | -92 | 0 | 18.11% | 27.19 (-0.81) | 5441 (41.85%) | 6.96% | 36.76% | 345.25% |
| 2024-03-11 | 112.5 (5.14%) | 5475 | 175 | 1055 | 14 | 0 | 19.27% | 28.0 (0.9) | 3836 (-44.57%) | 4.91% | 35.9% | 371.14% |
| 2024-03-08 | 107.0 (-5.73%) | 5300 | -877 | 1041 | -205 | 0 | 19.64% | 27.1 (-4.49) | 6920 (-17.87%) | 8.85% | 41.89% | 398.27% |
| 2024-03-07 | 113.5 (-4.62%) | 6177 | -106 | 1246 | -369 | 0 | 20.17% | 31.59 (-0.54) | 8426 (104.51%) | 10.78% | 41.08% | 430.5% |
| 2024-03-06 | 119.0 (1.28%) | 6283 | 58 | 1615 | -98 | 0 | 25.7% | 32.13 (0.3) | 4120 (-13.57%) | 5.27% | 38.62% | 445.36% |
| 2024-03-05 | 117.5 (-2.08%) | 6225 | 8 | 1713 | -148 | 0 | 27.52% | 31.83 (0.04) | 4767 (-44.07%) | 6.1% | 59.66% | 444.06% |
| 2024-03-04 | 120.0 (-0.41%) | 6217 | 164 | 1861 | -44 | 0 | 29.93% | 31.79 (0.83) | 8523 (35.54%) | 10.9% | 119.31% | 438.95% |
| 2024-03-01 | 120.5 (-0.82%) | 6053 | -380 | 1905 | -82 | 1 | 31.47% | 30.96 (-1.94) | 6288 (-3.27%) | 8.04% | 137.67% | 429.56% |
| 2024-02-29 | 121.5 (2.1%) | 6433 | -21 | 1987 | 43 | 3 | 30.89% | 32.9 (-0.11) | 6500 (-68.41%) | 8.31% | 143.69% | 427.87% |
| 2024-02-27 | 119.0 (-2.06%) | 6454 | -188 | 1944 | -76 | 0 | 30.12% | 33.01 (-0.96) | 20577 (-59.97%) | 26.31% | 160.33% | 421.02% |
| 2024-02-26 | 121.5 (-2.02%) | 6642 | -1496 | 2020 | -173 | 0 | 30.41% | 33.97 (-7.65) | 51409 (124.66%) | 65.74% | 146.74% | 396.07% |
| 2024-02-23 | 124.0 (9.73%) | 8138 | 756 | 2193 | 401 | 0 | 26.95% | 41.62 (3.87) | 22883 (108.07%) | 29.26% | 98.01% | 333.93% |
| 2024-02-22 | 113.0 (-3.42%) | 7382 | -611 | 1792 | -97 | 0 | 24.28% | 37.75 (-3.13) | 10998 (-43.62%) | 14.06% | 101.28% | 308.34% |
| 2024-02-21 | 117.0 (3.54%) | 7993 | 1040 | 1889 | 42 | 2 | 23.63% | 40.88 (5.32) | 19507 (96.04%) | 24.95% | 102.01% | 303.09% |
| 2024-02-20 | 113.0 (-1.31%) | 6953 | -274 | 1847 | -87 | 1 | 26.56% | 35.56 (-1.4) | 9950 (-25.22%) | 12.72% | 94.28% | 281.34% |
| 2024-02-19 | 114.5 (-5.37%) | 7227 | -186 | 1934 | -213 | 0 | 26.76% | 36.96 (-0.95) | 13306 (-47.69%) | 17.02% | 102.09% | 271.82% |
| 2024-02-16 | 121.0 (2.54%) | 7413 | 328 | 2147 | -78 | 0 | 28.96% | 37.91 (1.68) | 25437 (119.9%) | 32.53% | 117.92% | 263.81% |
| 2024-02-15 | 118.0 (9.77%) | 7085 | -216 | 2225 | 424 | 0 | 31.4% | 36.23 (-1.11) | 11567 (-14.09%) | 14.79% | 117.43% | 232.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 107.5 (-1.38%) | 7301 | 106 | 1801 | -177 | 1 | 24.67% | 37.34 (0.54) | 13464 (-16.15%) | 17.22% | 143.72% | 219.19% |
| 2024-02-02 | 109.0 (-1.8%) | 7195 | -733 | 1978 | -157 | 0 | 27.49% | 36.8 (-3.74) | 16057 (-37.49%) | 20.53% | 152.13% | 203.99% |
| 2024-02-01 | 111.0 (-1.77%) | 7928 | -1086 | 2135 | -77 | 1 | 26.93% | 40.54 (-5.56) | 25686 (2.53%) | 32.85% | 135.57% | 184.62% |
| 2024-01-31 | 113.0 (9.71%) | 9014 | 522 | 2212 | 771 | 0 | 24.54% | 46.1 (2.67) | 25052 (-22.01%) | 32.04% | 103.71% | 153.29% |
| 2024-01-30 | 103.0 (5.21%) | 8492 | 1238 | 1441 | 212 | 0 | 16.97% | 43.43 (6.33) | 32123 (60.26%) | 41.08% | 73.18% | 122.3% |
| 2024-01-29 | 97.9 (10.0%) | 7254 | 595 | 1229 | 327 | 0 | 16.94% | 37.1 (3.05) | 20044 (544.16%) | 25.63% | 38.45% | 83.58% |
| 2024-01-26 | 89.0 (3.97%) | 6659 | 284 | 902 | 81 | 0 | 13.55% | 34.05 (1.45) | 3111 (303.59%) | 3.98% | 14.28% | 65.37% |
| 2024-01-25 | 85.6 (-1.83%) | 6375 | -9 | 821 | -11 | 0 | 12.88% | 32.6 (-0.05) | 771 (-34.58%) | 0.99% | 11.67% | 66.39% |
| 2024-01-24 | 87.2 (-2.13%) | 6384 | -118 | 832 | 4 | 0 | 13.03% | 32.65 (-0.6) | 1178 (-76.24%) | 1.51% | 14.29% | 67.15% |
| 2024-01-23 | 89.1 (1.14%) | 6502 | 401 | 828 | -27 | 0 | 12.73% | 33.25 (2.05) | 4961 (332.05%) | 6.34% | 16.45% | 67.33% |
| 2024-01-22 | 88.1 (1.38%) | 6101 | 84 | 855 | -11 | 0 | 14.01% | 31.2 (0.43) | 1148 (7.85%) | 1.47% | 18.92% | 62.59% |
| 2024-01-19 | 86.9 (0.0%) | 6017 | -58 | 866 | -22 | 0 | 14.39% | 30.77 (-0.3) | 1064 (-62.22%) | 1.36% | 20.65% | 63.12% |
| 2024-01-18 | 86.9 (0.35%) | 6075 | -155 | 888 | 11 | 1 | 14.62% | 31.07 (-0.79) | 2818 (-1.82%) | 3.6% | 22.49% | 63.63% |
| 2024-01-17 | 86.6 (-1.93%) | 6230 | -58 | 877 | 20 | 0 | 14.08% | 31.86 (-0.3) | 2870 (-58.36%) | 3.67% | 27.9% | 63.18% |
| 2024-01-16 | 88.3 (-0.56%) | 6288 | 17 | 857 | 5 | 0 | 13.63% | 32.16 (0.09) | 6893 (175.94%) | 8.81% | 25.61% | 67.48% |
| 2024-01-15 | 88.8 (3.5%) | 6271 | -65 | 852 | 20 | 2 | 13.59% | 32.07 (-0.33) | 2498 (-0.42%) | 3.19% | 18.1% | 61.63% |
| 2024-01-12 | 85.8 (-1.49%) | 6336 | -64 | 832 | -13 | 0 | 13.13% | 32.4 (-0.33) | 2508 (-64.39%) | 3.21% | 16.93% | 62.92% |
| 2024-01-11 | 87.1 (4.19%) | 6400 | 251 | 845 | 54 | 0 | 13.2% | 32.73 (1.28) | 7044 (550.92%) | 9.01% | 14.89% | 65.88% |
| 2024-01-10 | 83.6 (0.72%) | 6149 | -58 | 791 | -25 | 0 | 12.86% | 31.45 (-0.29) | 1082 (5.76%) | 1.38% | 7.4% | 63.16% |
| 2024-01-09 | 83.0 (-0.48%) | 6207 | 14 | 816 | -43 | 0 | 13.15% | 31.74 (0.07) | 1023 (-35.13%) | 1.31% | 7.05% | 85.73% |
| 2024-01-08 | 83.4 (-0.36%) | 6193 | -211 | 859 | -44 | 0 | 13.87% | 31.67 (-1.08) | 1577 (72.57%) | 2.02% | 8.1% | 127.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 83.7 (-0.12%) | 6404 | -71 | 903 | -21 | 0 | 14.1% | 32.75 (-0.36) | 914 (-23.12%) | 1.17% | 13.51% | 138.78% |
| 2024-01-04 | 83.8 (-0.59%) | 6475 | -33 | 924 | -14 | 0 | 14.27% | 33.11 (-0.17) | 1188 (46.29%) | 1.52% | 17.35% | 140.44% |
| 2024-01-03 | 84.3 (-0.71%) | 6508 | 0 | 938 | -42 | 2 | 14.41% | 33.28 (0.0) | 812 (-55.91%) | 1.04% | 17.57% | 142.85% |
| 2024-01-02 | 84.9 (0.71%) | 6508 | -104 | 980 | 15 | 0 | 15.06% | 33.28 (-0.53) | 1843 (-68.25%) | 2.36% | 18.22% | 144.29% |
| 2023-12-29 | 84.3 (-4.2%) | 6612 | -124 | 965 | -212 | 1 | 14.59% | 33.81 (-0.64) | 5805 (48.31%) | 7.42% | 17.46% | 146.47% |
| 2023-12-28 | 88.0 (-5.27%) | 6736 | -57 | 1177 | -53 | 0 | 17.47% | 34.45 (-0.29) | 3914 (187.32%) | 5.01% | 12.04% | 144.85% |
| 2023-12-27 | 92.9 (-0.64%) | 6793 | -83 | 1230 | -27 | 0 | 18.11% | 34.74 (-0.42) | 1362 (3.14%) | 1.74% | 8.91% | 152.09% |
| 2023-12-26 | 93.5 (0.54%) | 6876 | -8 | 1257 | -11 | 0 | 18.28% | 35.16 (-0.05) | 1320 (5.38%) | 1.69% | 10.32% | 171.16% |
| 2023-12-25 | 93.0 (-0.96%) | 6884 | -160 | 1268 | -23 | 0 | 18.42% | 35.21 (-0.81) | 1253 (-19.85%) | 1.6% | 16.59% | 177.42% |
| 2023-12-22 | 93.9 (0.0%) | 7044 | 10 | 1291 | -7 | 0 | 18.33% | 36.02 (0.05) | 1563 (6.75%) | 2.0% | 17.96% | 179.49% |
| 2023-12-21 | 93.9 (0.11%) | 7034 | -127 | 1298 | -1 | 0 | 18.45% | 35.97 (-0.65) | 1464 (-40.6%) | 1.87% | 20.45% | 183.58% |
| 2023-12-20 | 93.8 (-1.16%) | 7161 | 63 | 1299 | -40 | 0 | 18.14% | 36.62 (0.32) | 2466 (-60.4%) | 3.15% | 24.74% | 197.95% |
| 2023-12-19 | 94.9 (-0.42%) | 7098 | 176 | 1339 | 5 | 0 | 18.86% | 36.3 (0.9) | 6227 (168.01%) | 7.96% | 27.87% | 238.6% |
| 2023-12-18 | 95.3 (2.25%) | 6922 | -31 | 1334 | -23 | 0 | 19.27% | 35.4 (-0.16) | 2323 (-33.77%) | 2.97% | 43.86% | 245.8% |
| 2023-12-15 | 93.2 (-2.0%) | 6953 | -138 | 1357 | -59 | 0 | 19.52% | 35.56 (-0.7) | 3508 (-27.24%) | 4.49% | 84.22% | 245.94% |
| 2023-12-14 | 95.1 (-0.21%) | 7091 | -246 | 1416 | -24 | 1 | 19.97% | 36.26 (-1.26) | 4822 (-1.9%) | 6.17% | 92.78% | 246.9% |
| 2023-12-13 | 95.3 (-0.31%) | 7337 | -17 | 1440 | -47 | 0 | 19.63% | 37.52 (-0.09) | 4915 (-73.75%) | 6.29% | 89.44% | 244.92% |
| 2023-12-12 | 95.6 (-9.38%) | 7354 | -1414 | 1487 | -506 | 0 | 20.22% | 37.61 (-7.23) | 18729 (-44.72%) | 23.95% | 87.09% | 252.74% |
| 2023-12-11 | 105.5 (8.54%) | 8768 | 981 | 1993 | 495 | 0 | 22.73% | 44.84 (5.02) | 33881 (231.96%) | 43.33% | 65.61% | 238.69% |
| 2023-12-08 | 97.2 (5.19%) | 7787 | 837 | 1498 | 165 | 1 | 19.24% | 39.82 (4.28) | 10206 (361.24%) | 13.05% | 26.83% | 202.86% |
| 2023-12-07 | 92.4 (-0.75%) | 6950 | -51 | 1333 | 11 | 0 | 19.18% | 35.54 (-0.26) | 2212 (-28.03%) | 2.83% | 19.58% | 197.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 93.1 (0.54%) | 7001 | -146 | 1322 | -22 | 4 | 18.88% | 35.8 (-0.75) | 3074 (58.92%) | 3.93% | 29.0% | 206.72% |
| 2023-12-05 | 92.6 (-1.49%) | 7147 | -195 | 1344 | -42 | 0 | 18.81% | 36.55 (-1.0) | 1934 (-45.52%) | 2.47% | 45.87% | 212.49% |
| 2023-12-04 | 94.0 (-1.16%) | 7342 | -43 | 1386 | -51 | 1 | 18.88% | 37.55 (-0.22) | 3551 (-21.73%) | 4.54% | 51.35% | 229.44% |
| 2023-12-01 | 95.1 (0.32%) | 7385 | -179 | 1437 | -28 | 0 | 19.46% | 37.77 (-0.91) | 4537 (-52.62%) | 5.8% | 50.48% | 247.71% |
| 2023-11-30 | 94.8 (-5.2%) | 7564 | -177 | 1465 | -197 | 0 | 19.37% | 38.68 (-0.91) | 9577 (-41.14%) | 12.25% | 50.77% | 254.9% |
| 2023-11-29 | 100.0 (6.38%) | 7741 | 449 | 1662 | 212 | 0 | 21.47% | 39.59 (2.3) | 16271 (161.77%) | 20.81% | 54.77% | 259.58% |
| 2023-11-28 | 94.0 (2.73%) | 7292 | -26 | 1450 | 26 | 1 | 19.88% | 37.29 (-0.13) | 6215 (116.37%) | 7.95% | 77.76% | 254.43% |
| 2023-11-27 | 91.5 (0.0%) | 7318 | -120 | 1424 | -47 | 0 | 19.46% | 37.42 (-0.62) | 2872 (-39.74%) | 3.67% | 84.98% | 262.88% |
| 2023-11-24 | 91.5 (-2.03%) | 7438 | -330 | 1471 | -97 | 0 | 19.78% | 38.04 (-1.69) | 4767 (-62.47%) | 6.1% | 84.42% | 273.85% |
| 2023-11-23 | 93.4 (-8.43%) | 7768 | -399 | 1568 | -269 | 0 | 20.19% | 39.73 (-2.04) | 12701 (-62.92%) | 16.24% | 83.76% | 298.51% |
| 2023-11-22 | 102.0 (2.0%) | 8167 | 1085 | 1837 | -144 | 0 | 22.49% | 41.77 (5.55) | 34252 (188.82%) | 43.8% | 71.71% | 312.23% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 89.4 (0.34%) | 0 | -4664 | 0 | -140 | 0 | N/A (0) | 3149 (-34.26%) |
| 2024-11-15 | 89.1 (-7.38%) | 4664 | -684 | 140 | 6 | 3.0% | 23.85 (-3.5) | 4791 (-50.1%) |
| 2024-11-08 | 96.2 (0.31%) | 5348 | 42 | 134 | 49 | 2.51% | 27.35 (0.21) | 9602 (15.05%) |
| 2024-11-01 | 95.9 (-5.05%) | 5306 | -583 | 85 | -99 | 1.6% | 27.14 (-2.98) | 8346 (-45.76%) |
| 2024-10-25 | 101.0 (-6.05%) | 5889 | -859 | 184 | -25 | 3.12% | 30.12 (-4.39) | 15387 (-75.32%) |
| 2024-10-18 | 107.5 (8.26%) | 6748 | 1706 | 209 | 28 | 3.1% | 34.51 (8.72) | 62351 (223.68%) |
| 2024-10-11 | 99.3 (-3.12%) | 5042 | 551 | 181 | -23 | 3.59% | 25.79 (2.82) | 19263 (58.45%) |
| 2024-10-04 | 102.5 (6.44%) | 4491 | 177 | 204 | 61 | 4.54% | 22.97 (0.91) | 12157 (-16.52%) |
| 2024-09-27 | 96.3 (-5.59%) | 4314 | -652 | 143 | -109 | 3.31% | 22.06 (-3.34) | 14563 (-19.37%) |
| 2024-09-20 | 102.0 (-0.49%) | 4966 | 515 | 252 | -78 | 5.07% | 25.4 (2.64) | 18061 (-48.43%) |
| 2024-09-13 | 102.5 (8.47%) | 4451 | 499 | 330 | 139 | 7.41% | 22.76 (2.55) | 35024 (170.29%) |
| 2024-09-06 | 94.5 (-10.0%) | 3952 | -744 | 191 | -42 | 4.83% | 20.21 (-3.81) | 12958 (-45.84%) |
| 2024-08-30 | 105.0 (10.76%) | 4696 | 565 | 233 | 106 | 4.96% | 24.02 (2.89) | 23927 (-12.2%) |
| 2024-08-23 | 94.8 (17.62%) | 4131 | 640 | 127 | 125 | 3.07% | 21.13 (3.28) | 27252 (653.09%) |
| 2024-08-16 | 80.6 (-0.25%) | 3491 | 38 | 2 | -12 | 0.06% | 17.85 (0.19) | 3618 (-50.05%) |
| 2024-08-09 | 80.8 (-3.81%) | 3453 | -1789 | 14 | -21 | 0.41% | 17.66 (-9.15) | 7244 (95.8%) |
| 2024-08-02 | 84.0 (-8.7%) | 5242 | -388 | 35 | -18 | 0.67% | 26.81 (-1.98) | 3699 (42.48%) |
| 2024-07-26 | 92.0 (-6.88%) | 5630 | -275 | 53 | -30 | 0.94% | 28.79 (-1.41) | 2596 (-47.57%) |
| 2024-07-19 | 98.8 (-4.08%) | 5905 | -345 | 83 | -8 | 1.41% | 30.2 (-1.76) | 4952 (-76.84%) |
| 2024-07-12 | 103.0 (-10.04%) | 6250 | 64 | 91 | -58 | 1.46% | 31.96 (0.32) | 21384 (41.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 114.5 (2.23%) | 6186 | -282 | 149 | 4 | 2.41% | 31.64 (-1.44) | 15092 (-29.93%) |
| 2024-06-28 | 112.0 (0.9%) | 6468 | 229 | 145 | 7 | 2.24% | 33.08 (1.17) | 21538 (-16.2%) |
| 2024-06-21 | 111.0 (2.78%) | 6239 | 1048 | 138 | 15 | 2.21% | 31.91 (5.36) | 25702 (93.32%) |
| 2024-06-14 | 108.0 (6.93%) | 5191 | -101 | 123 | 46 | 2.37% | 26.55 (-0.51) | 13295 (51.85%) |
| 2024-06-07 | 101.0 (-4.27%) | 5292 | 36 | 77 | -2 | 1.46% | 27.06 (0.18) | 8755 (-50.46%) |
| 2024-05-31 | 105.5 (-7.86%) | 5256 | -652 | 79 | -76 | 1.5% | 26.88 (-3.33) | 17673 (-51.85%) |
| 2024-05-24 | 114.5 (12.81%) | 5908 | 1008 | 155 | 61 | 2.62% | 30.21 (5.15) | 36703 (113.57%) |
| 2024-05-17 | 101.5 (7.29%) | 4900 | -15 | 94 | 28 | 1.92% | 25.06 (-0.08) | 17185 (121.52%) |
| 2024-05-10 | 94.6 (-2.47%) | 4915 | 50 | 66 | -2 | 1.34% | 25.14 (0.26) | 7758 (6.32%) |
| 2024-05-03 | 97.0 (-1.12%) | 4865 | -55 | 68 | -14 | 1.4% | 24.88 (-0.28) | 7297 (-17.93%) |
| 2024-04-26 | 98.1 (0.62%) | 4920 | -63 | 82 | 79 | 1.67% | 25.16 (-0.32) | 8891 (1.54%) |
| 2024-04-19 | 97.5 (-6.25%) | 4983 | -644 | 3 | -776 | 0.06% | 25.48 (-3.3) | 8755 (-8.29%) |
| 2024-04-12 | 104.0 (-6.31%) | 5627 | -107 | 779 | -204 | 13.84% | 28.78 (-0.54) | 9547 (-41.79%) |
| 2024-04-03 | 111.0 (2.3%) | 5734 | 280 | 983 | -35 | 17.14% | 29.32 (1.43) | 16403 (-28.22%) |
| 2024-03-29 | 108.5 (1.4%) | 5454 | -247 | 1018 | 57 | 18.67% | 27.89 (-1.27) | 22853 (43.19%) |
| 2024-03-22 | 107.0 (4.9%) | 5701 | 495 | 961 | -39 | 16.86% | 29.16 (2.54) | 15960 (-26.61%) |
| 2024-03-15 | 102.0 (-4.67%) | 5206 | -94 | 1000 | -41 | 19.21% | 26.62 (-0.48) | 21746 (-33.62%) |
| 2024-03-08 | 107.0 (-11.2%) | 5300 | -753 | 1041 | -864 | 19.64% | 27.1 (-3.86) | 32758 (-61.36%) |
| 2024-03-01 | 120.5 (-2.82%) | 6053 | -2085 | 1905 | -288 | 31.47% | 30.96 (-10.66) | 84776 (10.61%) |
| 2024-02-23 | 124.0 (2.48%) | 8138 | 725 | 2193 | 46 | 26.95% | 41.62 (3.71) | 76645 (107.13%) |
| 2024-02-16 | 121.0 (12.56%) | 7413 | 112 | 2147 | 346 | 28.96% | 37.91 (0.57) | 37004 (174.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 107.5 (-1.38%) | 7301 | 106 | 1801 | -177 | 24.67% | 37.34 (0.54) | 13464 (-88.68%) |
| 2024-02-02 | 109.0 (22.47%) | 7195 | 536 | 1978 | 1076 | 27.49% | 36.8 (2.75) | 118965 (964.96%) |
| 2024-01-26 | 89.0 (2.42%) | 6659 | 642 | 902 | 36 | 13.55% | 34.05 (3.28) | 11170 (-30.81%) |
| 2024-01-19 | 86.9 (1.28%) | 6017 | -319 | 866 | 34 | 14.39% | 30.77 (-1.63) | 16144 (21.98%) |
| 2024-01-12 | 85.8 (2.51%) | 6336 | -68 | 832 | -71 | 13.13% | 32.4 (-0.35) | 13236 (178.11%) |
| 2024-01-05 | 83.7 (-0.71%) | 6404 | -208 | 903 | -62 | 14.1% | 32.75 (-1.06) | 4759 (-65.15%) |
| 2023-12-29 | 84.3 (-10.22%) | 6612 | -432 | 965 | -326 | 14.59% | 33.81 (-2.21) | 13656 (-2.77%) |
| 2023-12-22 | 93.9 (0.75%) | 7044 | 91 | 1291 | -66 | 18.33% | 36.02 (0.46) | 14046 (-78.67%) |
| 2023-12-15 | 93.2 (-4.12%) | 6953 | -834 | 1357 | -141 | 19.52% | 35.56 (-4.26) | 65856 (213.9%) |
| 2023-12-08 | 97.2 (2.21%) | 7787 | 402 | 1498 | 61 | 19.24% | 39.82 (2.05) | 20980 (-46.85%) |
| 2023-12-01 | 95.1 (3.93%) | 7385 | -53 | 1437 | -34 | 19.46% | 37.77 (-0.27) | 39474 (-40.2%) |
| 2023-11-24 | 91.5 (-0.65%) | 7438 | 3 | 1471 | -98 | 19.78% | 38.04 (0.02) | 66015 (105.23%) |
| 2023-11-17 | 92.1 (2.68%) | 7435 | 28 | 1569 | -276 | 21.1% | 38.02 (0.14) | 32167 (-42.61%) |
| 2023-11-10 | 89.7 (-3.96%) | 7407 | 219 | 1845 | 184 | 24.91% | 37.88 (1.12) | 56050 (-6.45%) |
| 2023-11-03 | 93.4 (-2.1%) | 7188 | 404 | 1661 | -220 | 23.11% | 36.76 (2.07) | 59915 (-54.02%) |
| 2023-10-27 | 95.4 (4.15%) | 6784 | -120 | 1881 | 196 | 27.73% | 34.69 (-0.62) | 130319 (-24.28%) |
| 2023-10-20 | 91.6 (13.09%) | 6904 | 385 | 1685 | 51 | 24.41% | 35.31 (1.97) | 172115 (354.96%) |
| 2023-10-13 | 81.0 (14.08%) | 6519 | -717 | 1634 | 998 | 25.07% | 33.34 (-3.67) | 37830 (11.04%) |
| 2023-10-06 | 71.0 (1.57%) | 7236 | 239 | 636 | -233 | 8.79% | 37.01 (1.23) | 34069 (-29.7%) |
| 2023-09-28 | 69.9 (-7.42%) | 6997 | -1900 | 869 | -188 | 12.42% | 35.78 (-9.72) | 48459 (-48.69%) |
| 2023-09-22 | 75.5 (7.86%) | 8897 | 1138 | 1057 | 181 | 11.88% | 45.5 (5.82) | 94454 (-10.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 70.0 (16.09%) | 7759 | 1909 | 876 | 780 | 11.29% | 39.68 (9.76) | 105724 (191.06%) |
| 2023-09-08 | 60.3 (8.65%) | 5850 | 787 | 96 | 61 | 1.64% | 29.92 (4.03) | 36323 (159.17%) |
| 2023-09-01 | 55.5 (0.73%) | 5063 | 439 | 35 | -17 | 0.69% | 25.89 (2.24) | 14015 (20.92%) |
| 2023-08-25 | 55.1 (2.04%) | 4624 | 325 | 52 | 48 | 1.12% | 23.65 (1.66) | 11590 (87.84%) |
| 2023-08-18 | 54.0 (4.25%) | 4299 | -197 | 4 | -31 | 0.09% | 21.99 (-1.0) | 6170 (-10.66%) |
| 2023-08-11 | 51.8 (-1.33%) | 4496 | 17 | 35 | -16 | 0.78% | 22.99 (0.08) | 6906 (-70.46%) |
| 2023-08-04 | 52.5 (-12.65%) | 4479 | 87 | 51 | -37 | 1.14% | 22.91 (0.45) | 23383 (43.86%) |
| 2023-07-28 | 60.1 (3.8%) | 4392 | -263 | 88 | 39 | 2.0% | 22.46 (-1.35) | 16253 (-61.75%) |
| 2023-07-21 | 57.9 (11.78%) | 4655 | 646 | 49 | 18 | 1.05% | 23.81 (3.31) | 42493 (83.09%) |
| 2023-07-14 | 51.8 (11.76%) | 4009 | 1847 | 31 | 13 | 0.77% | 20.5 (9.44) | 23209 (11.37%) |
| 2023-07-07 | 46.35 (9.96%) | 2162 | 257 | 18 | -1 | 0.83% | 11.06 (1.32) | 20840 (23.24%) |
| 2023-06-30 | 42.15 (4.46%) | 1905 | 408 | 19 | 18 | 1.0% | 9.74 (2.08) | 16910 (1713.8%) |
| 2023-06-21 | 40.35 (2.41%) | 1497 | 15 | 1 | 0 | 0.07% | 7.66 (0.08) | 932 (-58.18%) |
| 2023-06-16 | 39.4 (-2.35%) | 1482 | -107 | 1 | -6 | 0.07% | 7.58 (-0.55) | 2229 (-49.85%) |
| 2023-06-09 | 40.35 (0.25%) | 1589 | -42 | 7 | -2 | 0.44% | 8.13 (-0.21) | 4445 (-44.21%) |
| 2023-06-02 | 40.25 (1.26%) | 1631 | -64 | 9 | 1 | 0.55% | 8.34 (-0.33) | 7969 (34.21%) |
| 2023-05-26 | 39.75 (0.13%) | 1695 | -206 | 8 | -83 | 0.47% | 8.67 (-1.05) | 5937 (-57.91%) |
| 2023-05-19 | 39.7 (7.59%) | 1901 | 111 | 91 | 90 | 4.79% | 9.72 (0.57) | 14106 (218.65%) |
| 2023-05-12 | 36.9 (4.83%) | 1790 | -103 | 1 | 1 | 0.06% | 9.15 (-0.53) | 4426 (207.16%) |
| 2023-05-05 | 35.2 (-1.68%) | 1893 | 165 | 0 | -14 | 0.0% | 9.68 (0.84) | 1441 (-70.21%) |
| 2023-04-28 | 35.8 (4.37%) | 1728 | 43 | 14 | 14 | 0.81% | 8.84 (0.22) | 4837 (-32.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 34.3 (0.59%) | 1685 | 37 | 0 | -151 | 0.0% | 8.62 (0.19) | 7146 (89.44%) |
| 2023-04-14 | 34.1 (3.65%) | 1648 | -97 | 151 | 0 | 9.16% | 8.43 (-0.49) | 3772 (605.97%) |
| 2023-04-07 | 32.9 (1.39%) | 1745 | -83 | 151 | 0 | 8.65% | 8.92 (-0.43) | 534 (-69.48%) |
| 2023-03-31 | 32.45 (1.41%) | 1828 | 80 | 151 | 0 | 8.26% | 9.35 (0.41) | 1750 (79.67%) |
| 2023-03-24 | 32.0 (4.75%) | 1748 | -4 | 151 | 36 | 8.64% | 8.94 (-0.02) | 974 (-17.63%) |
| 2023-03-17 | 30.55 (-4.53%) | 1752 | 29 | 115 | 80 | 6.56% | 8.96 (0.15) | 1183 (-17.63%) |
| 2023-03-10 | 32.0 (-2.14%) | 1723 | -80 | 35 | 0 | 2.03% | 8.81 (-0.41) | 1436 (128.79%) |
| 2023-03-03 | 32.7 (2.35%) | 1803 | -28 | 35 | 0 | 1.94% | 9.22 (-0.14) | 627 (-53.74%) |
| 2023-02-24 | 31.95 (0.63%) | 1831 | -79 | 35 | -3 | 1.91% | 9.36 (-0.41) | 1357 (69.13%) |
| 2023-02-17 | 31.75 (0.47%) | 1910 | 17 | 38 | 37 | 1.99% | 9.77 (0.09) | 802 (-10.13%) |
| 2023-02-10 | 31.6 (-0.94%) | 1893 | -180 | 1 | -6 | 0.05% | 9.68 (-0.92) | 892 (-24.85%) |
| 2023-02-03 | 31.9 (5.28%) | 2073 | -23 | 7 | 6 | 0.34% | 10.6 (-0.12) | 1188 (463.4%) |
| 2023-01-17 | 30.3 (0.33%) | 2096 | -2 | 1 | 0 | 0.05% | 10.72 (-0.01) | 210 (-80.85%) |
| 2023-01-13 | 30.2 (-0.98%) | 2098 | 89 | 1 | 0 | 0.05% | 10.73 (0.46) | 1101 (126.78%) |
| 2023-01-06 | 30.5 (1.84%) | 2009 | 123 | 1 | 0 | 0.05% | 10.27 (0.62) | 485 (-36.45%) |
| 2022-12-30 | 29.95 (-3.23%) | 1886 | 50 | 1 | -3 | 0.05% | 9.65 (0.26) | 764 (-18.5%) |
| 2022-12-23 | 30.95 (-2.98%) | 1836 | -23 | 4 | 3 | 0.22% | 9.39 (-0.12) | 937 (-44.46%) |
| 2022-12-16 | 31.9 (0.63%) | 1859 | 0 | 1 | -4 | 0.05% | 9.51 (0.0) | 1688 (-8.83%) |
| 2022-12-09 | 31.7 (-5.37%) | 1859 | -170 | 5 | -16 | 0.27% | 9.51 (-0.87) | 1851 (-66.45%) |
| 2022-12-02 | 33.5 (13.56%) | 2029 | 301 | 21 | 16 | 1.03% | 10.38 (1.54) | 5519 (289.79%) |
| 2022-11-25 | 29.5 (-3.59%) | 1728 | -405 | 5 | 0 | 0.29% | 8.84 (-2.07) | 1416 (12.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 30.6 (2.34%) | 2133 | 57 | 5 | 0 | 0.23% | 10.91 (0.29) | 1253 (-28.44%) |
| 2022-11-11 | 29.9 (-4.17%) | 2076 | 64 | 5 | 0 | 0.24% | 10.62 (0.33) | 1752 (55.84%) |
| 2022-11-04 | 31.2 (7.96%) | 2012 | -183 | 5 | -1 | 0.25% | 10.29 (-0.94) | 1124 (-0.2%) |
| 2022-10-28 | 28.9 (-2.69%) | 2195 | -71 | 6 | 1 | 0.27% | 11.23 (-0.36) | 1126 (-28.21%) |
| 2022-10-21 | 29.7 (-7.76%) | 2266 | -131 | 5 | -53 | 0.22% | 11.59 (-0.67) | 1569 (-11.27%) |
| 2022-10-14 | 32.2 (-10.06%) | 2397 | -136 | 58 | -16 | 2.42% | 12.26 (-0.69) | 1768 (44.36%) |
| 2022-10-07 | 35.8 (5.6%) | 2533 | -40 | 74 | 8 | 2.92% | 12.95 (-0.21) | 1225 (-51.66%) |
| 2022-09-30 | 33.9 (-9.12%) | 2573 | -227 | 66 | 18 | 2.57% | 13.16 (-1.16) | 2534 (36.75%) |
| 2022-09-23 | 37.3 (-3.74%) | 2800 | -116 | 48 | -27 | 1.71% | 14.32 (-0.59) | 1853 (-44.78%) |
| 2022-09-16 | 38.75 (0.0%) | 2916 | -23 | 75 | 11 | 2.57% | 14.91 (-0.12) | 3356 (-45.8%) |
| 2022-09-08 | 38.75 (-2.64%) | 2939 | 112 | 64 | -29 | 2.18% | 15.03 (0.57) | 6192 (-8.23%) |
| 2022-09-02 | 39.8 (-1.24%) | 2827 | -71 | 93 | 50 | 3.29% | 14.46 (-0.36) | 6747 (-32.07%) |
| 2022-08-26 | 40.3 (5.36%) | 2898 | 86 | 43 | 42 | 1.48% | 14.82 (0.44) | 9933 (-41.04%) |
| 2022-08-19 | 38.25 (0.66%) | 2812 | 206 | 1 | -55 | 0.04% | 14.38 (1.05) | 16847 (-22.34%) |
| 2022-08-12 | 38.0 (1.47%) | 2606 | -457 | 56 | -75 | 2.15% | 13.33 (-2.33) | 21694 (-21.11%) |
| 2022-08-05 | 37.45 (10.47%) | 3063 | 655 | 131 | 123 | 4.28% | 15.66 (3.35) | 27501 (422.03%) |
| 2022-07-29 | 33.9 (5.77%) | 2408 | -549 | 8 | -4 | 0.33% | 12.31 (-2.81) | 5268 (-3.45%) |
| 2022-07-22 | 32.05 (3.89%) | 2957 | -1932 | 12 | -38 | 0.41% | 15.12 (-9.88) | 5456 (-78.52%) |
| 2022-07-15 | 30.85 (-13.46%) | 4889 | -361 | 50 | -8 | 1.02% | 25.0 (-1.85) | 25407 (129.93%) |
| 2022-07-08 | 35.65 (11.76%) | 5250 | -202 | 58 | -11 | 1.1% | 26.85 (-1.03) | 11050 (48.38%) |
| 2022-07-01 | 31.9 (-13.43%) | 5452 | -1398 | 69 | -39 | 1.27% | 27.88 (-7.15) | 7447 (-68.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 36.85 (-4.66%) | 6850 | 1962 | 108 | 74 | 1.58% | 35.03 (10.03) | 23502 (140.02%) |
| 2022-06-17 | 38.65 (8.87%) | 4888 | 1870 | 34 | 18 | 0.7% | 25.0 (9.57) | 9791 (283.11%) |
| 2022-06-10 | 35.5 (4.57%) | 3018 | 687 | 16 | 1 | 0.53% | 15.43 (3.51) | 2555 (75.2%) |
| 2022-06-02 | 33.95 (4.95%) | 2331 | 52 | 15 | -4 | 0.64% | 11.92 (0.27) | 1458 (18.2%) |
| 2022-05-27 | 32.35 (-0.46%) | 2279 | -95 | 19 | 4 | 0.83% | 11.65 (-0.49) | 1234 (-45.94%) |
| 2022-05-20 | 32.5 (3.83%) | 2374 | -17 | 15 | -2 | 0.63% | 12.14 (-0.09) | 2283 (-64.82%) |
| 2022-05-13 | 31.3 (-17.31%) | 2391 | -64 | 17 | -8 | 0.71% | 12.23 (-0.32) | 6489 (131.46%) |
| 2022-05-06 | 37.85 (6.47%) | 2455 | 210 | 25 | 20 | 1.02% | 12.55 (1.07) | 2803 (-25.1%) |
| 2022-04-29 | 35.55 (-5.7%) | 2245 | -604 | 5 | 3 | 0.22% | 11.48 (-3.09) | 3743 (-52.19%) |
| 2022-04-22 | 37.7 (8.8%) | 2849 | 269 | 2 | 2 | 0.07% | 14.57 (1.38) | 7829 (37.08%) |
| 2022-04-15 | 34.65 (-4.68%) | 2580 | 346 | 0 | -8 | 0.0% | 13.19 (1.77) | 5711 (74.72%) |
| 2022-04-08 | 36.35 (6.13%) | 2234 | 183 | 8 | 8 | 0.36% | 11.42 (0.93) | 3269 (16.79%) |
| 2022-04-01 | 34.25 (-2.14%) | 2051 | 44 | 0 | -7 | 0 | 10.49 (0.23) | 2799 (-39.77%) |
| 2022-03-25 | 35.0 (5.9%) | 2007 | 27 | 7 | 6 | 0.35% | 10.26 (0.13) | 4647 (59.05%) |
| 2022-03-18 | 33.05 (4.92%) | 1980 | -96 | 1 | -1 | 0.05% | 10.13 (-0.49) | 2922 (123.59%) |
| 2022-03-11 | 31.5 (4.83%) | 2076 | 42 | 2 | 2 | 0.1% | 10.62 (0.22) | 1306 (194.62%) |
| 2022-03-04 | 30.05 (-0.33%) | 2034 | 1 | 0 | 0 | 0.0% | 10.4 (0.0) | 443 (-69.92%) |
| 2022-02-25 | 30.15 (3.08%) | 2033 | -156 | 0 | 0 | 0.0% | 10.4 (-0.79) | 1474 (-28.84%) |
| 2022-02-18 | 29.25 (3.54%) | 2189 | -31 | 0 | 0 | 0.0% | 11.19 (-0.16) | 2072 (308.98%) |
| 2022-02-11 | 28.25 (4.44%) | 2220 | -86 | 0 | -1 | 0.0% | 11.35 (-0.44) | 506 (0.47%) |
| 2022-01-26 | 27.05 (-1.81%) | 2306 | -318 | 1 | 0 | 0.04% | 11.79 (-1.63) | 504 (-63.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 27.55 (-5.81%) | 2624 | -363 | 1 | -6 | 0.04% | 13.42 (-1.86) | 1375 (-23.46%) |
| 2022-01-14 | 29.25 (-6.25%) | 2987 | -359 | 7 | 3 | 0.23% | 15.28 (-1.83) | 1796 (64.4%) |
| 2022-01-07 | 31.2 (-2.19%) | 3346 | -58 | 4 | 1 | 0.12% | 17.11 (-0.3) | 1093 (77.0%) |
| 2021-12-30 | 31.9 (3.07%) | 3404 | -1 | 3 | 0 | 0.09% | 17.41 (0.0) | 617 (-25.92%) |
| 2021-12-24 | 30.95 (-3.28%) | 3405 | -239 | 3 | -2 | 0.09% | 17.41 (-1.23) | 833 (-56.48%) |
| 2021-12-17 | 32.0 (-4.48%) | 3644 | -122 | 5 | -1 | 0.14% | 18.64 (-0.62) | 1915 (-35.79%) |
| 2021-12-10 | 33.5 (7.37%) | 3766 | 204 | 6 | 2 | 0.16% | 19.26 (1.04) | 2983 (167.42%) |
| 2021-12-03 | 31.2 (2.13%) | 3562 | -35 | 4 | -1 | 0.11% | 18.22 (-0.18) | 1115 (-80.62%) |
| 2021-11-26 | 30.55 (-4.08%) | 3597 | 59 | 5 | 1 | 0.14% | 18.4 (0.31) | 5757 (0.09%) |
| 2021-11-19 | 31.85 (4.6%) | 3538 | 207 | 4 | 0 | 0.11% | 18.09 (1.06) | 5752 (296.09%) |
| 2021-11-12 | 30.45 (-3.33%) | 3331 | -204 | 4 | -2 | 0.12% | 17.03 (-1.05) | 1452 (-58.55%) |
| 2021-11-05 | 31.5 (2.61%) | 3535 | 43 | 6 | 3 | 0.17% | 18.08 (0.22) | 3503 (-59.14%) |
| 2021-10-29 | 30.7 (10.63%) | 3492 | 231 | 3 | 3 | 0.09% | 17.86 (1.18) | 8574 (2062.27%) |
| 2021-10-22 | 27.75 (2.21%) | 3261 | -18 | 0 | 0 | 0.0% | 16.68 (-0.09) | 396 (52.41%) |
| 2021-10-15 | 27.15 (0.56%) | 3279 | -34 | 0 | 0 | 0.0% | 16.77 (-0.17) | 260 (-62.82%) |
| 2021-10-08 | 27.0 (-0.74%) | 3313 | -176 | 0 | 0 | 0.0% | 16.94 (-0.9) | 699 (29.15%) |
| 2021-10-01 | 27.2 (-2.16%) | 3489 | -18 | 0 | 0 | 0.0% | 17.84 (-0.09) | 541 (76.57%) |
| 2021-09-24 | 27.8 (0.36%) | 3507 | 15 | 0 | 0 | 0.0% | 17.93 (0.07) | 306 (-9.4%) |
| 2021-09-17 | 27.7 (-2.46%) | 3492 | -9 | 0 | 0 | 0.0% | 17.86 (-0.04) | 338 (-45.53%) |
| 2021-09-10 | 28.4 (-4.05%) | 3501 | -128 | 0 | -1 | 0.0% | 17.9 (-0.66) | 621 (-32.7%) |
| 2021-09-03 | 29.6 (5.15%) | 3629 | 23 | 1 | 0 | 0.03% | 18.56 (0.12) | 923 (92.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 28.15 (2.36%) | 3606 | 21 | 1 | 0 | 0.03% | 18.44 (0.11) | 479 (-48.31%) |
| 2021-08-20 | 27.5 (-0.18%) | 3585 | -299 | 1 | 1 | 0.03% | 18.33 (-1.53) | 927 (-91.23%) |
| 2021-08-13 | 27.55 (-4.67%) | 3884 | -66 | 0 | -2 | 0.0% | 19.86 (-0.34) | 10569 (1572.31%) |
| 2021-08-06 | 28.9 (0.35%) | 3950 | 12 | 2 | 0 | 0.05% | 20.2 (0.06) | 632 (-46.89%) |
| 2021-07-30 | 28.8 (-4.32%) | 3938 | -19 | 2 | 1 | 0.05% | 20.14 (-0.1) | 1190 (-10.09%) |
| 2021-07-23 | 30.1 (-0.99%) | 3957 | -69 | 1 | 0 | 0.03% | 20.24 (-0.35) | 1323 (-82.04%) |
| 2021-07-16 | 30.4 (2.53%) | 4026 | 396 | 1 | 0 | 0.02% | 20.59 (2.03) | 7367 (283.68%) |
| 2021-07-09 | 29.65 (0.85%) | 3630 | -11 | 1 | 0 | 0.03% | 18.56 (-0.06) | 1920 (48.29%) |
| 2021-07-02 | 29.4 (0.68%) | 3641 | -161 | 1 | 0 | 0.03% | 18.62 (-0.82) | 1295 (-30.68%) |
| 2021-06-25 | 29.2 (-0.85%) | 3802 | 112 | 1 | 0 | 0.03% | 19.44 (0.57) | 1868 (-1.32%) |
| 2021-06-18 | 29.45 (2.79%) | 3690 | -16 | 1 | -18 | 0.03% | 18.87 (-0.08) | 1893 (-66.03%) |
| 2021-06-11 | 28.65 (-1.55%) | 3706 | -401 | 19 | 8 | 0.51% | 18.95 (-2.05) | 5573 (178.44%) |
| 2021-06-04 | 29.1 (2.11%) | 4107 | 93 | 11 | -2 | 0.27% | 21.0 (0.47) | 2001 (-20.15%) |
| 2021-05-28 | 28.5 (-3.39%) | 4014 | -899 | 13 | -32 | 0.32% | 20.53 (-4.6) | 2506 (-56.32%) |
