4952 凌通 (上市) - 人工智慧,半導體...

同業: 新唐  力士  陞達科技  天鈺  宏佳騰  和泰車  台達電  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 47.952871-5243-38.46%10.55%-0.19%113-2.02%0.1%1.32%5.37%
2022-12-26 47.652876-324608.55%10.57%-0.09%116-39.24%0.11%1.8%5.45%
2022-12-23 47.852879-17246-38.54%10.58%-0.66%191-76.28%0.18%1.8%5.47%
2022-12-22 47.828964024928.6%10.65%1.43%806291.77%0.74%1.81%5.62%
2022-12-21 47.0528562524748.65%10.5%0.86%205-67.5%0.19%1.19%5.31%
2022-12-20 47.0528314524318.58%10.41%1.66%633430.15%0.58%1.32%5.22%
2022-12-19 46.72786-424218.69%10.24%-0.19%119-42.13%0.11%0.88%4.82%
2022-12-16 47.2527905241-18.64%10.26%0.2%20654.99%0.19%0.92%5.03%
2022-12-15 48.1527850242-38.69%10.24%0.0%133-61.08%0.12%1.06%5.22%
2022-12-14 48.52785-8245-28.8%10.24%-0.29%342114.42%0.31%1.04%5.32%
2022-12-13 47.3527935247-18.84%10.27%0.2%159-3.27%0.15%1.08%5.48%
2022-12-12 47.427881624848.9%10.25%0.59%164-53.74%0.15%1.3%5.71%
2022-12-09 47.652772-3244-68.8%10.19%-0.1%356241.78%0.33%1.43%5.86%
2022-12-08 48.1527751325009.01%10.2%0.49%104-73.0%0.1%1.43%5.89%
2022-12-07 48.152762-125019.05%10.15%-0.1%386-4.01%0.36%1.8%6.1%
2022-12-06 49.152763-26249-189.01%10.16%-0.88%40232.19%0.37%1.66%6.21%
2022-12-05 50.8278917267-49.57%10.25%0.59%304-14.63%0.28%1.47%6.34%
2022-12-02 50.72772-31271209.78%10.19%-1.07%356-29.39%0.33%1.32%6.33%
2022-12-01 50.328032425168.95%10.3%0.78%505114.63%0.46%1.32%6.13%
2022-11-30 49.62779-3245-28.82%10.22%-0.1%23520.3%0.22%1.28%5.9%
2022-11-29 48.72782-5247-28.88%10.23%-0.2%19538.16%0.18%1.17%5.97%
2022-11-28 49.052787224908.93%10.25%0.1%141-60.06%0.13%1.17%6.02%
2022-11-25 49.127851524918.94%10.24%0.59%354-24.42%0.33%1.36%6.08%
2022-11-24 49.652770-1524848.95%10.18%-0.59%469316.5%0.43%1.41%5.96%
2022-11-23 47.82785-13244-18.76%10.24%-0.49%112-42.85%0.1%1.2%5.8%
2022-11-22 47.627981824508.76%10.29%0.68%197-43.41%0.18%1.57%5.87%
2022-11-21 47.927801924508.81%10.22%0.69%348-13.84%0.32%1.77%5.86%
2022-11-18 49.12761124538.87%10.15%0.0%40467.49%0.37%1.75%5.86%
2022-11-17 49.027601924208.77%10.15%0.69%241-53.64%0.22%1.74%5.69%
2022-11-16 48.927412524218.83%10.08%1.0%52027.43%0.48%1.83%5.95%
2022-11-15 48.652716-924118.87%9.98%-0.4%40822.76%0.38%1.81%5.67%
2022-11-14 47.927256240-128.81%10.02%0.2%332-13.59%0.31%1.93%5.53%
2022-11-11 47.927195625209.27%10.0%2.15%38513.38%0.35%1.89%5.43%
2022-11-10 47.8266327252-39.46%9.79%1.03%339-32.89%0.31%1.67%5.54%
2022-11-09 47.5526361025519.67%9.69%0.41%506-5.59%0.47%1.59%5.84%
2022-11-08 46.32626-5254-239.67%9.65%-0.21%53684.15%0.49%1.42%5.69%
2022-11-07 46.52631-21277610.53%9.67%-0.82%29199.96%0.27%1.15%5.67%
2022-11-04 46.42652-2271210.22%9.75%-0.1%145-41.88%0.13%1.07%5.65%
2022-11-03 46.2526548269010.14%9.76%0.31%250-21.18%0.23%1.14%5.69%
2022-11-02 45.85264620269-1910.17%9.73%0.83%31729.66%0.29%1.19%5.84%
2022-11-01 44.92626-1288210.97%9.65%-0.1%24518.61%0.23%1.06%5.79%
2022-10-31 44.72627-16286-2310.89%9.66%-0.62%206-8.01%0.19%1.02%5.8%
2022-10-28 43.5526433309-411.69%9.72%0.21%224-24.1%0.21%1.14%6.28%
2022-10-27 45.02640-2313-111.86%9.7%-0.1%29559.4%0.27%1.14%6.38%
2022-10-26 42.92642-22314-311.88%9.71%-0.82%185-3.77%0.17%1.35%6.64%
2022-10-25 43.52664-1317-311.9%9.79%-0.1%192-43.9%0.18%1.38%6.91%
2022-10-24 44.326650320-312.01%9.8%0.0%34357.48%0.32%1.43%7.54%
2022-10-21 44.052665-5323112.12%9.8%-0.2%218-58.62%0.2%1.32%7.67%
2022-10-20 44.0526705322512.06%9.82%0.2%527146.42%0.49%1.59%7.72%
2022-10-19 44.8526655317011.89%9.8%0.2%214-16.46%0.2%1.71%7.43%
2022-10-18 45.92660-3317-111.92%9.78%-0.1%25616.22%0.24%1.84%7.71%
2022-10-17 45.92663-23318-211.94%9.79%-0.81%220-56.94%0.2%2.07%7.72%
2022-10-14 45.352686-59320411.91%9.87%-2.18%512-22.0%0.47%2.11%8.05%
2022-10-13 42.02745-224316-411.51%10.09%-7.52%65687.48%0.6%1.82%7.81%
2022-10-12 44.652969-9320-210.78%10.91%-0.37%350-31.03%0.32%1.6%7.5%
2022-10-11 44.82978-66322-1210.81%10.95%-2.14%50889.64%0.47%1.52%7.82%
2022-10-07 47.73044-1334110.97%11.19%0.0%26734.17%0.25%1.28%7.8%
2022-10-06 48.7530454333-110.94%11.19%0.09%199-51.55%0.18%1.71%7.83%
2022-10-05 48.75304130334-710.98%11.18%0.99%41255.88%0.38%1.82%8.08%
2022-10-04 49.030112341-111.33%11.07%0.09%2646.1%0.24%1.98%8.26%
2022-10-03 47.853009-2342-1811.37%11.06%-0.09%249-66.07%0.23%2.18%8.7%
2022-09-30 48.553011-108360-3011.96%11.07%-3.49%734125.76%0.68%2.75%8.93%
2022-09-29 47.13119-43390512.5%11.47%-1.29%325-44.06%0.3%2.53%8.68%
2022-09-28 46.953162-1385-2112.18%11.62%-0.09%58119.97%0.53%2.48%8.66%
2022-09-27 49.63163-30406-2812.84%11.63%-0.94%484-44.26%0.45%2.14%8.49%
2022-09-26 48.23193-258434-1613.59%11.74%-7.49%86975.33%0.8%2.17%8.58%
2022-09-23 51.23451-19450-1413.04%12.69%-0.55%49585.3%0.46%1.62%8.15%
2022-09-22 52.93470-40464-713.37%12.76%-1.09%26724.53%0.25%1.7%8.13%
2022-09-21 52.3351024471-1713.42%12.9%0.7%214-58.34%0.2%1.68%8.39%
2022-09-20 53.03486-17488-17114.0%12.81%-0.54%51592.24%0.47%1.78%8.59%
2022-09-19 52.23503-6659518.81%12.88%-0.16%268-53.83%0.25%1.94%8.46%
2022-09-16 53.23509-166654-318.64%12.9%-4.52%581131.17%0.53%2.14%8.94%
2022-09-15 53.236751526571417.88%13.51%4.32%251-21.42%0.23%1.89%10.08%
2022-09-14 53.03523-17643-118.25%12.95%-0.46%320-53.66%0.29%2.09%10.43%
2022-09-13 52.9354015644-1318.19%13.01%0.39%69041.08%0.63%2.35%10.87%
2022-09-12 52.33525-2657-918.64%12.96%-0.08%48959.82%0.45%2.4%11.04%
2022-09-08 52.9352746662518.88%12.97%0.15%306-34.42%0.28%2.41%11.66%
2022-09-07 52.33523-6641-6218.19%12.95%-0.15%466-22.81%0.43%2.56%11.98%
2022-09-06 52.43529-927035319.92%12.97%-2.55%604-18.54%0.56%2.41%12.31%
2022-09-05 53.63621-54650-717.95%13.31%-1.48%74247.14%0.68%2.22%14.26%
2022-09-02 55.4367506571017.88%13.51%0.0%5048.27%0.46%2.07%14.07%
2022-09-01 56.1367510647-2817.61%13.51%0.3%46653.83%0.43%1.97%14.64%
2022-08-31 57.4366513675-1418.42%13.47%0.37%303-23.71%0.28%1.98%15.09%
2022-08-30 56.9365233689-2218.87%13.42%0.9%397-31.43%0.37%2.21%15.55%
2022-08-29 56.43619-6711-8319.65%13.3%-0.23%57945.2%0.53%2.24%15.82%
2022-08-26 58.63625-7794-421.9%13.33%-0.15%399-15.58%0.37%2.05%15.91%
2022-08-25 58.53632-6798-621.97%13.35%-0.15%472-14.96%0.43%2.41%16.37%
2022-08-24 57.83638-68044922.1%13.37%-0.22%55528.65%0.51%3.65%16.86%
2022-08-23 58.4364457551320.72%13.4%0.15%43217.47%0.4%3.72%17.54%
2022-08-22 59.23639-52742-220.39%13.38%-1.4%367-53.68%0.34%4.06%19.63%
2022-08-19 60.13691157442120.16%13.57%0.44%793-56.52%0.73%4.53%20.29%
2022-08-18 59.1367629723919.67%13.51%0.75%1826190.59%1.68%4.87%22.23%
2022-08-17 59.93647271414919.58%13.41%0.07%628-21.19%0.58%3.79%28.6%
2022-08-16 59.93645-455652015.5%13.4%-1.18%797-9.53%0.73%3.97%32.57%
2022-08-15 60.33690-63545-1914.77%13.56%-1.74%881-24.06%0.81%5.75%32.86%
2022-08-12 59.23753-39564-7215.03%13.8%-1.0%116076.47%1.07%5.43%33.88%
2022-08-11 57.23792-19636-516.77%13.94%-0.5%657-20.03%0.6%5.39%39.71%
2022-08-10 56.5381118641-516.82%14.01%0.5%822-69.88%0.76%5.66%42.55%
2022-08-09 57.33793-102646-14917.03%13.94%-2.65%2730414.28%2.51%5.65%42.58%
2022-08-08 61.23895-1079511020.41%14.32%-0.28%531-52.67%0.49%3.78%41.41%
2022-08-05 61.93905-1216851917.54%14.36%-2.97%112117.49%1.03%3.91%42.06%
2022-08-04 60.34026-26667816.54%14.8%-0.07%95418.21%0.88%3.7%42.04%
2022-08-03 60.4402805883814.6%14.81%0.0%80716.63%0.74%3.75%41.86%
2022-08-02 60.24028-42550-1413.65%14.81%-1.0%6923.14%0.64%4.2%41.93%
2022-08-01 61.3407077564-513.86%14.96%1.91%671-25.36%0.62%6.05%42.23%
2022-07-29 61.13993165696314.25%14.68%0.41%899-11.19%0.83%6.43%42.76%
2022-07-28 60.83977-65062912.72%14.62%-0.14%1013-21.39%0.93%8.27%44.16%
2022-07-27 62.0398328477011.98%14.64%0.69%1288-52.43%1.18%15.39%44.47%
2022-07-26 60.43955-9347710012.06%14.54%-2.28%2709149.71%2.49%18.75%44.3%
2022-07-25 64.5404866377169.31%14.88%1.64%1085-62.66%1.0%17.29%42.5%
2022-07-22 65.03982273613619.07%14.64%0.69%2905-66.8%2.67%18.12%42.54%
2022-07-21 65.63955-2010-285014.54%-4.84%875476.93%8.05%22.34%40.53%
2022-07-20 62.3415639285546.86%15.28%0.99%4947344.5%4.55%17.74%33.43%
2022-07-19 58.8411780231-35.61%15.13%1.95%1113-44.11%1.02%13.98%30.58%
2022-07-18 59.04037-29234-215.8%14.84%-0.74%1991-73.46%1.83%14.3%31.12%
2022-07-15 59.240666425536.27%14.95%1.63%7502100.36%6.9%13.6%30.6%
2022-07-14 57.24002389252786.3%14.71%10.77%3744334.46%3.44%7.72%24.71%
2022-07-13 52.03613-207174-1264.82%13.28%-5.41%861-40.86%0.79%4.98%22.66%
2022-07-12 50.73820-1300427.85%14.04%-0.07%145718.23%1.34%5.0%22.85%
2022-07-11 53.73821-40258866.75%14.05%-0.99%123212.26%1.13%4.59%22.74%
2022-07-08 55.73861-119172154.45%14.19%-3.01%109842.83%1.01%4.6%23.07%
2022-07-07 54.33980-31157-63.94%14.63%-0.75%768-13.01%0.71%5.83%23.29%
2022-07-06 53.1401154163144.06%14.74%1.31%883-12.69%0.81%6.36%24.19%
2022-07-05 55.53957-12149-43.77%14.55%-0.27%1012-18.8%0.93%6.56%25.0%
2022-07-04 55.23969-49153203.85%14.59%-1.22%1246-48.74%1.15%6.32%25.81%
2022-07-01 55.04018-353133-903.31%14.77%-8.09%243180.77%2.24%6.21%26.77%
2022-06-30 59.44371-77223675.1%16.07%-1.71%134521.76%1.24%4.64%33.63%
2022-06-29 61.8444831156873.51%16.35%0.68%110446.75%1.02%4.35%35.74%
2022-06-28 63.744176769121.56%16.24%1.56%752-32.84%0.69%5.03%36.43%
2022-06-27 65.443501235751.31%15.99%2.9%112154.99%1.03%5.9%38.21%
2022-06-24 63.442271125221.23%15.54%2.71%723-29.81%0.66%6.18%38.64%
2022-06-23 63.541153950191.22%15.13%1.0%1030-44.08%0.95%6.52%39.97%
2022-06-22 64.540767131310.76%14.98%1.77%18427.99%1.69%6.97%40.7%
2022-06-21 72.64005-121000.0%14.72%-2.97%170619.67%1.57%6.26%45.34%
2022-06-20 70.74126-165000.0%15.17%-3.8%142530.97%1.31%5.92%50.43%
2022-06-17 73.24291-136000.0%15.77%-3.07%1088-28.4%1.0%6.07%54.69%
2022-06-16 74.04427-1860-530.0%16.27%-4.07%152041.86%1.4%6.3%55.76%
2022-06-15 76.54613-7553-461.15%16.96%-1.57%1071-19.5%0.99%6.51%56.59%
2022-06-14 77.84688-4799-412.11%17.23%-1.03%1331-16.18%1.22%7.15%57.19%
2022-06-13 77.14735-256140-662.96%17.41%-5.12%158817.96%1.46%7.67%59.96%
2022-06-10 79.6499114206-364.13%18.35%0.27%1346-22.61%1.24%8.31%61.46%
2022-06-09 80.04977-235242-1654.86%18.3%-4.49%1740-1.92%1.6%16.17%62.94%
2022-06-08 80.35212-229407-447.81%19.16%-4.2%1774-6.22%1.63%17.92%64.26%
2022-06-07 81.05441-76451288.29%20.0%-1.38%1891-17.15%1.74%17.99%68.15%
2022-06-06 80.35517-80423407.67%20.28%-1.41%2283-76.93%2.1%18.72%69.72%
2022-06-02 82.05597582383666.84%20.57%11.55%9898171.67%9.1%18.08%73.0%
2022-06-01 81.25015155317206.32%18.44%3.19%364396.89%3.35%10.98%70.61%
2022-05-31 79.64860-4629776.11%17.87%-0.89%1850-31.28%1.7%9.31%72.41%
2022-05-30 79.64906-143290-145.91%18.03%-2.86%269269.6%2.47%13.95%71.68%
2022-05-27 77.35049-6630466.02%18.56%-1.28%1587-26.94%1.46%18.12%69.92%
2022-05-26 76.651151329805.83%18.8%0.21%217318.88%2.0%22.24%69.03%
2022-05-25 78.2510240298-165.84%18.76%0.81%1827-73.47%1.68%22.31%68.7%
2022-05-24 77.65062-60314416.2%18.61%-1.17%6890-4.78%6.33%22.86%67.72%
2022-05-23 82.05122206273125.33%18.83%4.21%723619.26%6.65%18.11%62.41%
2022-05-20 80.8491640926145.31%18.07%9.05%6067170.29%5.58%15.45%56.88%
2022-05-19 79.04507-218257145.7%16.57%-4.61%2244-7.52%2.06%12.84%53.86%
2022-05-18 78.347258224355.14%17.37%1.76%242740.43%2.23%13.49%52.74%
2022-05-17 78.44643-140238-35.13%17.07%-2.9%1728-60.13%1.59%14.18%51.46%
2022-05-16 77.0478315241-185.04%17.58%0.29%433534.24%3.98%18.1%50.95%
2022-05-13 77.947683259-395.43%17.53%0.06%32299.4%2.97%17.43%48.0%
2022-05-12 75.44765-4729856.25%17.52%-0.96%2951-7.17%2.71%19.84%45.81%
2022-05-11 77.4481216293556.09%17.69%0.34%3179-47.0%2.92%23.83%44.88%
2022-05-10 79.34796231238414.96%17.63%5.07%599966.6%5.51%26.07%43.93%
2022-05-09 76.94565-31197114.32%16.78%-0.71%3600-38.47%3.31%21.52%40.43%
2022-05-06 77.145965018664.05%16.9%1.14%5852-19.82%5.38%18.93%39.03%
2022-05-05 76.04546-146180213.96%16.71%-3.13%729830.14%6.71%14.12%36.91%
2022-05-04 76.44692372159593.39%17.25%8.63%5608433.17%5.15%9.08%32.48%
2022-05-03 70.743209100292.31%15.88%0.19%105134.34%0.97%4.62%30.46%
2022-04-29 68.64311267171.65%15.85%0.63%78326.89%0.72%4.67%34.05%
2022-04-28 68.64285-2064-71.49%15.75%-0.51%617-66.07%0.57%5.08%45.73%
2022-04-27 68.34305-37771-141.65%15.83%-8.02%1818139.18%1.67%7.07%61.63%
2022-04-26 70.246825285-321.82%17.21%1.12%760-31.16%0.7%6.35%66.17%
2022-04-25 70.946302117-422.53%17.02%0.06%1104-9.66%1.02%6.59%72.11%
2022-04-22 73.3462827159173.44%17.01%0.59%1222-56.12%1.12%6.66%93.21%
2022-04-21 74.946019142-303.09%16.91%0.18%2786170.48%2.56%6.57%102.79%
2022-04-20 72.74592-21172453.75%16.88%-0.47%10300.23%0.95%4.78%101.06%
2022-04-19 71.14613-85127182.75%16.96%-1.8%1027-12.88%0.94%5.62%101.24%
2022-04-18 70.74698-10410962.32%17.27%-2.15%11795.26%1.08%6.65%104.15%
2022-04-15 71.24802-124103-382.14%17.65%-2.54%112032.23%1.03%7.58%105.67%
2022-04-14 73.24926-29141-52.86%18.11%-0.55%847-56.4%0.78%8.46%105.42%
2022-04-13 73.5495518146172.95%18.21%0.33%1944-9.39%1.79%10.94%106.09%
2022-04-12 71.34937126129-242.61%18.15%2.6%2145-2.14%1.97%11.43%105.49%
2022-04-11 73.14811-57153653.18%17.69%-1.17%21925.8%2.02%12.59%106.07%
2022-04-08 73.64868-178811.81%17.9%-0.33%2072-41.54%1.9%15.13%106.6%
2022-04-07 72.54885-1658721.78%17.96%-3.23%354542.88%3.26%25.62%110.94%
2022-04-06 76.2505021585-761.68%18.56%4.45%2481-27.12%2.28%38.84%112.49%
2022-04-01 78.14835-405161-703.33%17.77%-7.74%3404-31.37%3.13%42.76%111.08%
2022-03-31 79.15240-155231-14.41%19.26%-2.87%4960-63.22%4.56%46.28%108.73%
2022-03-30 82.05395-458232484.3%19.83%-7.85%13488-24.73%12.4%63.83%105.42%
2022-03-29 84.05853647184753.14%21.52%12.43%17918165.28%16.47%62.14%94.08%
2022-03-28 81.65206209109692.09%19.14%4.19%6754-6.54%6.21%46.5%79.64%
2022-03-25 81.24997-49440400.8%18.37%-9.01%7227-69.96%6.64%41.42%76.13%
2022-03-24 82.55491585000.0%20.19%11.98%24059106.51%22.11%38.63%73.67%
2022-03-23 80.04906749000.0%18.03%18.0%116501190.89%10.71%19.12%51.93%
2022-03-22 72.84157-7000.0%15.28%-0.2%902-26.66%0.83%9.19%41.51%
2022-03-21 72.54164-1780-440.0%15.31%-4.07%1230-70.64%1.13%9.81%41.0%
2022-03-18 72.6434223244-221.01%15.96%5.63%419047.98%3.85%9.87%40.06%
2022-03-17 71.84110-2086601.61%15.11%-4.79%2832235.63%2.6%8.57%36.48%
2022-03-16 69.44318-7866131.53%15.87%-1.79%843-46.6%0.78%8.52%34.32%
2022-03-15 69.04396-15453-201.21%16.16%-3.41%158021.91%1.45%13.99%33.9%
2022-03-14 71.24550-6673-71.6%16.73%-1.41%1296-53.26%1.19%17.34%32.72%
2022-03-11 71.5461622380-331.73%16.97%5.08%27730.06%2.55%17.02%31.77%
2022-03-10 70.14393-337113-122.57%16.15%-7.13%2771-59.22%2.55%15.25%29.65%
2022-03-09 70.84730-152125482.64%17.39%-3.12%679529.87%6.25%13.95%27.71%
2022-03-08 70.5488242577111.58%17.95%9.58%5232455.06%4.81%8.76%21.69%
2022-03-07 67.54457-3666-91.48%16.38%-0.85%94211.37%0.87%5.98%17.14%
2022-03-04 69.14493-6175-111.67%16.52%-1.31%846-37.97%0.78%7.82%16.61%
2022-03-03 69.14554-186-551.89%16.74%0.0%136419.28%1.25%11.21%16.09%
2022-03-02 68.84555-55141113.1%16.74%-1.24%1144-48.31%1.05%10.34%15.17%
2022-03-01 69.04610-132130-72.82%16.95%-2.75%2213-24.62%2.03%9.57%14.51%
2022-02-25 69.0474247137-862.89%17.43%0.98%2936-35.34%2.7%7.86%12.7%
2022-02-24 65.44695292232124.75%17.26%0.64%4541990.16%4.17%5.35%10.21%
2022-02-23 64.446662311-90.24%17.15%0.47%41636.5%0.38%1.45%6.29%
2022-02-22 63.44643-120100.43%17.07%0.0%305-12.62%0.28%1.51%6.16%
2022-02-21 64.64644-31020.22%17.07%-0.06%34966.7%0.32%1.59%6.2%
2022-02-18 63.846474830.17%17.08%0.06%209-28.45%0.19%1.53%6.23%
2022-02-17 63.64643-32500.11%17.07%-0.7%292-39.64%0.27%1.58%6.44%
2022-02-16 64.94675715-290.11%17.19%1.6%48524.54%0.45%1.74%6.66%
2022-02-15 64.14604-434290.74%16.92%-0.12%38934.0%0.36%1.91%6.54%
2022-02-14 63.04608-135-10.11%16.94%-0.29%2909.32%0.27%1.77%7.24%
2022-02-11 64.54621-126-50.13%16.99%-0.23%265-42.41%0.24%1.76%7.4%
2022-02-10 64.14633-311-230.24%17.03%-0.06%461-30.68%0.42%1.86%7.97%
2022-02-09 64.54636-1234-120.73%17.04%-0.29%666177.56%0.61%1.69%8.26%
2022-02-08 62.34648-24600.99%17.09%0.0%239-15.25%0.22%1.41%8.12%
2022-02-07 61.34650546-30.99%17.09%0.06%283-23.73%0.26%1.59%8.23%
2022-01-26 60.14645-6649-21.05%17.08%-1.39%37134.81%0.34%1.55%8.33%
2022-01-25 60.34711-10051-11.08%17.32%-2.09%275-24.5%0.25%1.41%8.31%
2022-01-24 61.64811-335211.08%17.69%-0.67%364-15.47%0.34%1.42%8.39%
2022-01-21 60.54844451-111.05%17.81%0.11%43175.65%0.4%1.33%8.52%
2022-01-20 62.2484056271.28%17.79%0.11%24512.43%0.23%1.26%8.51%
2022-01-19 62.0483505501.14%17.77%0.0%218-23.21%0.2%1.38%8.78%
2022-01-18 62.74835-115511.14%17.77%-0.22%2845.05%0.26%1.59%8.9%
2022-01-17 63.24846-1854-191.11%17.81%-0.39%270-23.35%0.25%1.81%8.87%
2022-01-14 61.44864-357301.5%17.88%-0.72%353-5.22%0.32%1.89%9.21%
2022-01-13 62.24899-473101.49%18.01%-0.06%372-15.81%0.34%2.63%9.38%
2022-01-12 63.24903-276301.28%18.02%-0.55%442-16.19%0.41%2.7%9.42%
2022-01-11 62.64930-10263-71.28%18.12%-2.05%52848.62%0.49%3.12%9.83%
2022-01-10 64.35032-5270-61.39%18.5%-1.02%355-69.29%0.33%3.34%9.87%
2022-01-07 64.15084-5576271.49%18.69%-1.06%1157153.99%1.06%3.48%9.98%
2022-01-06 66.65139-1749-90.95%18.89%-0.32%455-48.99%0.42%2.75%9.82%
2022-01-05 67.55156535831.12%18.95%1.01%89315.46%0.82%2.7%12.69%
2022-01-04 69.55103-5955-121.08%18.76%-1.16%77451.87%0.71%2.2%12.65%
2022-01-03 68.35162-1467-91.3%18.98%-0.26%50941.31%0.47%1.82%12.7%
2021-12-30 67.751767576-21.47%19.03%1.49%360-9.04%0.33%1.81%13.81%
2021-12-29 68.25101678-11.53%18.75%0.11%39612.66%0.36%1.87%14.78%
2021-12-28 67.5509597901.55%18.73%0.16%351-3.08%0.32%2.0%15.53%
2021-12-27 67.95086-57901.55%18.7%-0.05%363-26.89%0.33%2.0%16.63%
2021-12-24 67.05091879-51.55%18.71%0.11%49616.12%0.46%1.89%17.66%
2021-12-23 67.95083558431.65%18.69%1.14%427-19.66%0.39%2.03%18.41%
2021-12-22 67.55028-248101.61%18.48%-0.48%53249.55%0.49%2.13%18.79%
2021-12-21 67.05052281-11.6%18.57%0.05%35645.15%0.33%2.02%19.15%
2021-12-20 66.95050-118201.62%18.56%-0.22%245-61.98%0.23%2.51%20.45%
2021-12-17 66.55061-3982-71.62%18.6%-0.8%64519.68%0.59%2.81%21.5%
2021-12-16 68.45100-518981.75%18.75%-1.0%53930.74%0.5%2.66%23.23%
2021-12-15 67.15151-428181.57%18.94%-0.79%412-53.54%0.38%3.06%28.64%
2021-12-14 66.45193-337311.41%19.09%-0.62%88753.33%0.82%5.98%32.38%
2021-12-13 68.65226-5072-61.38%19.21%-0.93%57822.38%0.53%5.94%34.75%
2021-12-10 68.45276-6178-11.48%19.39%-1.17%472-51.76%0.43%6.18%40.11%
2021-12-09 68.65337-867921.48%19.62%-1.6%980-72.64%0.9%7.32%42.09%
2021-12-08 69.354238277-141.42%19.94%1.58%3583323.93%3.29%7.72%46.11%
2021-12-07 72.453412991-11.7%19.63%0.51%8451.1%0.78%5.54%45.9%
2021-12-06 73.35312-492-151.73%19.53%-0.05%836-51.23%0.77%6.19%51.76%
2021-12-03 74.05316-97107192.01%19.54%-1.81%171421.13%1.58%6.78%54.53%
2021-12-02 71.75413788-81.63%19.9%0.15%141516.36%1.3%6.41%53.53%
2021-12-01 74.45406-889611.78%19.87%-1.63%1216-21.37%1.12%5.88%55.88%
2021-11-30 73.7549416095-21.73%20.2%3.01%15474.62%1.42%5.62%55.79%
2021-11-29 72.753347197-41.82%19.61%1.34%147812.49%1.36%5.81%55.13%
2021-11-26 71.25263-73101-91.92%19.35%-1.38%131456.17%1.21%5.74%54.92%
2021-11-25 72.75336-58110-32.06%19.62%-1.06%841-9.29%0.77%6.85%60.6%
2021-11-24 73.65394-1611322.09%19.83%-0.3%927-47.38%0.85%11.98%61.81%
2021-11-23 73.054105111112.05%19.89%0.96%176326.57%1.62%15.25%61.42%
2021-11-22 75.15359311022.05%19.7%0.05%1393-44.85%1.28%16.81%60.54%
2021-11-19 75.25356-67108-222.02%19.69%-1.25%2526-60.66%2.32%21.43%60.16%
2021-11-18 77.054233130102.4%19.94%0.1%642243.12%5.9%21.51%59.69%
2021-11-17 77.5542045512062.21%19.92%9.15%448729.82%4.12%20.53%54.97%
2021-11-16 75.14965-112114-52.3%18.25%-2.2%3456-46.15%3.18%19.5%51.33%
2021-11-15 76.1507750771191192.34%18.66%N/A6419144.78%5.9%22.95%49.58%
2021-11-13 71.90-49930-1120N/AN/A2622-51.01%2.41%20.6%45.11%
2021-11-12 74.14993-5211232.24%18.35%-1.08%535359.22%4.92%18.76%43.44%
2021-11-11 71.85045-39109-202.16%18.55%-0.75%3362-53.38%3.09%17.48%39.79%
2021-11-10 73.25084476129322.54%18.69%10.33%721186.87%6.63%15.42%37.15%
2021-11-09 69.94608-4697182.11%16.94%-0.99%3859516.56%3.55%9.56%31.07%
2021-11-08 64.94654465479791.7%17.11%N/A625-84.21%0.58%7.16%28.17%
2021-11-06 78.50-46390-810N/AN/A3963253.7%3.64%13.48%28.23%
2021-11-05 64.546396081-11.75%17.05%1.31%112035.27%1.03%11.82%25.28%
2021-11-04 65.545792682-31.79%16.83%0.54%828-33.72%0.76%11.24%25.28%
2021-11-03 66.245536885-41.87%16.74%1.52%1249-83.34%1.15%11.23%25.48%
2021-11-02 65.8448548189-111.98%16.49%12.02%7502247.58%6.9%10.98%25.09%
2021-11-01 68.7400440041001002.5%14.72%N/A2158337.66%1.98%5.94%19.37%
2021-10-30 62.00-40680-920N/AN/A493-39.26%0.45%5.13%18.57%
2021-10-29 65.64068249202.26%14.95%0.54%812-16.79%0.75%5.16%19.52%
2021-10-28 65.740448092-22.27%14.87%2.06%975-51.69%0.9%5.84%19.39%
2021-10-27 67.03964-669422.37%14.57%-1.62%202057.54%1.86%6.38%19.72%
2021-10-26 63.64030-1249232.28%14.81%-3.01%1282142.94%1.18%5.27%18.61%
2021-10-25 65.04154489-52.14%15.27%0.07%527-65.96%0.49%5.35%17.99%
2021-10-22 66.04150-7194-122.27%15.26%-1.68%1550-0.65%1.43%5.32%18.53%
2021-10-21 65.84221-50106102.51%15.52%-1.15%156093.05%1.43%4.45%17.58%
2021-10-20 63.942717596-22.25%15.7%1.82%808-41.24%0.74%3.65%16.98%
2021-10-19 64.5419610098152.34%15.42%2.39%1375178.97%1.26%3.54%16.94%
2021-10-18 62.04096-28302.03%15.06%0.0%493-17.57%0.45%2.98%16.51%
2021-10-15 61.94098-683-122.03%15.06%-0.2%598-14.15%0.55%3.55%17.06%
2021-10-14 60.54104-5895132.31%15.09%-1.37%6960.74%0.64%3.96%17.52%
2021-10-13 59.84162-258291.97%15.3%-0.58%691-8.85%0.64%4.08%17.76%
2021-10-12 60.7418727311.74%15.39%0.07%759-31.82%0.7%4.62%18.14%
2021-10-08 63.441851797221.72%15.38%4.41%11135.9%1.02%5.1%18.63%
2021-10-07 63.34006-6170111.75%14.73%-1.47%105127.01%0.97%5.48%19.77%
2021-10-06 60.040673059-61.45%14.95%0.74%827-34.99%0.76%5.14%21.23%
2021-10-05 61.74037-14465-161.61%14.84%-3.45%1273-1.18%1.17%5.6%25.07%
2021-10-04 59.54181-1318181.94%15.37%-3.03%1288-15.55%1.18%5.18%26.91%
2021-10-01 60.54312-2787321.69%15.85%-6.05%1525126.85%1.4%4.56%31.84%
2021-09-30 64.9459037111.55%16.87%0.06%672-49.67%0.62%4.18%33.76%
2021-09-29 64.54587-1047081.53%16.86%-2.2%133664.75%1.23%4.04%36.5%
2021-09-28 65.44691226231.32%17.24%0.47%81132.04%0.75%3.65%37.68%
2021-09-27 66.746693659-101.26%17.16%0.76%614-44.89%0.56%3.6%40.83%
2021-09-24 66.646331369-11.49%17.03%0.29%1114114.57%1.02%3.87%51.61%
2021-09-23 65.24620-1370-31.52%16.98%-0.29%519-42.8%0.48%3.85%54.94%
2021-09-22 65.14633-2473-101.58%17.03%-0.53%90818.99%0.83%4.38%56.9%
2021-09-17 67.446573883-31.78%17.12%0.82%763-15.96%0.7%4.43%58.76%
2021-09-16 67.44619-3886-131.86%16.98%-0.82%908-16.29%0.83%4.74%60.43%
2021-09-15 66.64657-709962.13%17.12%-1.5%1084-1.6%1.0%5.1%62.04%
2021-09-14 68.34727-499351.97%17.38%-1.03%110215.05%1.01%6.26%63.76%
2021-09-13 69.54776-5188-61.84%17.56%-1.01%958-13.21%0.88%7.68%65.43%
2021-09-10 71.04827849481.95%17.74%1.72%1104-14.97%1.01%11.4%67.07%
2021-09-09 70.94743-486-71.81%17.44%-0.06%1298-44.69%1.19%13.39%68.81%
2021-09-08 69.54747-24693-261.96%17.45%-4.9%2347-11.16%2.16%18.31%70.59%
2021-09-07 72.44993-191119-112.38%18.35%-3.73%2642-47.23%2.43%19.47%71.69%
2021-09-06 75.45184161130152.51%19.06%3.25%500753.21%4.6%20.4%72.18%
2021-09-03 77.4502384115202.29%18.46%1.65%3268-50.92%3.0%18.21%70.34%
2021-09-02 74.44939-21695-11.92%18.16%-4.17%665984.61%6.12%19.1%70.98%
2021-09-01 76.4515510896-81.86%18.95%2.16%3607-1.38%3.32%24.32%69.57%
2021-08-31 74.85047246104492.06%18.55%5.1%365739.49%3.36%25.37%72.15%
2021-08-30 71.9480118755-131.15%17.65%4.07%2622-38.09%2.41%24.44%71.87%
2021-08-27 73.84614-7268-571.47%16.96%-1.57%4235-65.68%3.89%24.73%74.98%
2021-08-26 77.04686240125142.67%17.23%5.45%12341160.28%11.34%23.2%78.94%
2021-08-25 76.74446-107111722.5%16.34%-2.39%474178.89%4.36%14.3%72.35%
2021-08-24 69.8455313039-90.86%16.74%2.95%2650-9.6%2.44%12.66%76.23%
2021-08-23 70.844232004821.09%16.26%4.77%293113.86%2.69%12.91%80.79%
2021-08-20 68.34223-5846-51.09%15.52%-1.4%2574-3.33%2.37%12.73%85.5%
2021-08-19 65.54281-1815151.19%15.74%-4.02%2663-9.91%2.45%13.12%107.04%
2021-08-18 68.54462-1346161.03%16.4%-0.3%29561.17%2.72%13.65%118.52%
2021-08-17 65.144756630-150.67%16.45%1.48%29226.93%2.69%14.19%140.34%
2021-08-16 69.8440964521.02%16.21%0.12%2732-8.88%2.51%14.42%177.71%
2021-08-13 68.84403-9343-1140.98%16.19%-2.06%2999-7.3%2.76%14.68%204.43%
2021-08-12 72.04496-1671571303.49%16.53%-3.56%3235-8.87%2.97%15.56%218.3%
2021-08-11 68.646633127270.58%17.14%0.65%355012.08%3.26%17.29%226.78%
2021-08-10 75.74632-335000.0%17.03%-6.74%31675.03%2.91%19.93%246.64%
2021-08-09 76.94967-428000.0%18.26%-7.92%3015-23.91%2.77%20.1%257.67%
2021-08-06 78.55395-727000.0%19.83%-11.87%3963-22.58%3.64%22.85%269.49%
2021-08-05 80.461221760-1710.0%22.5%2.93%5119-20.25%4.71%27.06%277.17%
2021-08-04 79.65946-298171932.88%21.86%-4.75%641991.88%5.9%27.1%275.6%
2021-08-03 83.16244-15778181.25%22.95%-2.46%3345-44.34%3.07%29.44%270.93%
2021-08-02 82.86401-1060-980.94%23.53%-0.17%6011-29.69%5.52%33.37%269.08%
2021-07-30 84.46411517158-162.46%23.57%8.77%854965.65%7.86%35.24%265.07%
2021-07-29 84.45894255174-1292.95%21.67%4.53%5161-42.43%4.74%51.3%257.99%
2021-07-28 83.05639-1309303-1685.37%20.73%-18.83%896517.71%8.24%60.48%253.91%
2021-07-27 85.06948-600471-186.78%25.54%-7.96%7616-5.43%7.0%76.78%246.19%
2021-07-26 87.67548-220489-396.48%27.75%-2.84%8053-69.04%7.4%109.83%240.31%
2021-07-23 86.97768-425528176.8%28.56%-5.18%2601571.67%23.91%131.66%234.1%
2021-07-22 88.58193-215511-466.24%30.12%-2.56%15154-43.22%13.93%124.38%211.27%
2021-07-21 88.78408-215557-156.62%30.91%-2.49%26691-38.75%24.53%121.9%198.17%
2021-07-20 87.08623-6915721516.63%31.7%-7.42%4357837.02%40.05%120.49%174.84%
2021-07-19 86.3931426084212214.52%34.24%38.9%3180375.75%29.23%94.38%135.34%
2021-07-16 78.567069852001162.98%24.65%17.21%1809545.26%16.63%79.74%107.02%
2021-07-15 71.457215978461.47%21.03%11.62%12457-50.48%11.45%74.43%90.91%
2021-07-14 70.05124-25678-1221.52%18.84%-4.75%2515665.85%23.12%66.12%80.39%
2021-07-13 77.75380370200963.72%19.78%7.38%15168-4.46%13.94%44.23%57.91%
2021-07-12 70.750101298104602.08%18.42%34.95%1587528.82%14.59%31.51%45.09%
2021-07-09 64.33712141144271.19%13.65%61.35%12323261.05%11.33%18.43%31.34%
2021-07-08 58.52301-231730.74%8.46%-0.94%3413155.22%3.14%7.88%21.56%
2021-07-07 57.32324281400.6%8.54%1.18%13370.17%1.23%5.41%19.73%
2021-07-06 57.422965214-10.61%8.44%2.3%1335-18.82%1.23%4.7%19.08%
2021-07-05 57.922441421510.67%8.25%6.73%164495.07%1.51%4.59%18.23%
2021-07-02 56.22102-31420.67%7.73%-0.13%84316.74%0.77%4.27%16.9%
2021-07-01 55.92105-571200.57%7.74%-2.64%72227.36%0.66%4.58%16.48%
2021-06-30 56.62162-251210.56%7.95%-1.12%567-53.5%0.52%4.75%16.43%
2021-06-29 56.32187-1351100.5%8.04%-5.85%1219-5.85%1.12%5.42%16.42%
2021-06-28 57.92322-351100.47%8.54%-1.39%12959.54%1.19%4.86%15.84%
2021-06-25 57.123572881100.47%8.66%13.8%118230.97%1.09%4.58%15.16%
2021-06-24 57.420697011-30.53%7.61%3.54%902-30.64%0.83%4.01%14.3%
2021-06-23 56.919991441400.7%7.35%7.77%1301113.36%1.2%4.12%13.8%
2021-06-22 55.81855-621420.75%6.82%-3.26%610-38.08%0.56%3.56%13.29%
2021-06-21 54.91917-11012-20.63%7.05%-5.37%98574.88%0.91%4.13%13.04%
2021-06-18 56.22027-311400.69%7.45%-1.59%563-44.66%0.52%4.06%12.44%
2021-06-17 56.82058-151410.68%7.57%-0.66%101845.57%0.94%5.09%12.19%
2021-06-16 55.62073-41300.63%7.62%-0.26%699-42.79%0.64%5.46%11.66%
2021-06-15 56.12077411320.63%7.64%2.14%122233.84%1.12%5.39%11.79%
2021-06-11 55.7203613811-10.54%7.48%7.16%913-45.68%0.84%4.65%11.48%
2021-06-10 54.318982612-60.63%6.98%1.45%168118.36%1.55%3.99%11.56%
2021-06-09 54.71872771870.96%6.88%4.24%1420126.42%1.31%2.8%11.43%
2021-06-08 53.3179510711-10.61%6.6%6.28%62750.6%0.58%2.1%12.02%
2021-06-07 51.81688-411210.71%6.21%-2.36%416113.46%0.38%2.05%12.61%
2021-06-04 52.01729-61100.64%6.36%-0.31%195-49.55%0.18%2.2%12.89%
2021-06-03 52.31735-451100.63%6.38%-2.45%386-41.68%0.36%2.53%13.43%
2021-06-02 51.71780-1911-10.62%6.54%-1.06%66317.59%0.61%2.4%13.62%
2021-06-01 52.71799-101200.67%6.61%-0.6%564-2.98%0.52%2.12%13.84%
2021-05-31 52.0180901200.66%6.65%0.0%5815.23%0.53%2.29%15.28%
2021-05-28 51.11809941210.66%6.65%5.56%552121.54%0.51%2.07%16.38%
2021-05-27 50.01715-81100.64%6.3%-0.47%249-31.05%0.23%1.86%17.64%
2021-05-26 50.217231711-10.64%6.33%0.96%361-51.79%0.33%1.9%22.99%
2021-05-25 50.31706-11210.7%6.27%-0.16%750122.42%0.69%1.98%29.03%
2021-05-24 48.61707-281100.64%6.28%-1.57%3373.72%0.31%2.06%29.98%
2021-05-21 47.817351711-110.63%6.38%0.95%32510.9%0.3%2.56%31.32%
2021-05-20 46.851718-202201.28%6.32%-1.1%293-33.8%0.27%3.18%32.9%
2021-05-19 47.61738-10422-11.27%6.39%-5.61%443-47.56%0.41%4.32%33.54%
2021-05-18 46.81842-162321.25%6.77%-0.88%845-4.14%0.78%5.82%34.37%
2021-05-17 43.151858-19321-21.13%6.83%-9.42%881-11.83%0.81%6.21%35.25%
2021-05-14 47.32051-3923-11.12%7.54%-1.82%999-34.85%0.92%6.06%37.33%
2021-05-13 47.32090-4924131.15%7.68%-2.29%1534-25.96%1.41%5.86%41.6%
2021-05-12 46.052139-33211-260.51%7.86%-13.44%207263.69%1.91%5.0%42.8%
2021-05-11 49.52471-12937301.5%9.08%-5.02%126676.61%1.16%3.92%42.42%
2021-05-10 52.02600-557-250.27%9.56%-2.05%716-9.05%0.66%4.72%43.23%
2021-05-07 53.426556832211.21%9.76%2.63%78832.63%0.72%5.69%45.06%
2021-05-06 51.02587-301100.43%9.51%-1.14%594-34.18%0.55%6.73%47.23%
2021-05-05 50.72617-661190.42%9.62%-2.43%903-57.63%0.83%11.76%55.08%
2021-05-04 52.82683-1752-200.07%9.86%-6.18%213119.88%1.96%17.31%57.03%
2021-05-03 54.22858-14922-20.77%10.51%-4.89%1778-7.15%1.63%16.99%57.84%
2021-04-29 56.93007-1402410.8%11.05%-4.49%1915-68.45%1.76%17.0%62.31%
2021-04-28 57.13147-84823-30.73%11.57%-21.24%6069-12.46%5.58%17.12%71.71%
2021-04-27 60.739959642600.65%14.69%31.87%6934286.94%6.37%12.46%72.2%
2021-04-26 57.0303152600.86%11.14%0.18%17920.34%1.65%7.32%67.46%
2021-04-23 56.83026-1032620.86%11.12%-3.3%1785-12.81%1.64%7.33%67.32%
2021-04-22 54.83129-1112440.77%11.5%-3.44%2048106.75%1.88%8.58%67.19%
2021-04-21 56.43240-852000.62%11.91%-2.54%990-26.48%0.91%11.89%70.05%
2021-04-20 56.83325-3920-40.6%12.22%-1.21%1347-25.25%1.24%13.58%70.46%
2021-04-19 56.43364-332410.71%12.37%-0.96%1802-42.65%1.66%13.87%70.14%
2021-04-16 57.333976723-10.68%12.49%2.04%3143-44.34%2.89%14.18%69.42%
2021-04-15 57.8333018724110.72%12.24%5.97%564799.1%5.19%13.78%68.01%
2021-04-14 55.03143-15913-60.41%11.55%-4.86%283670.62%2.61%11.49%65.73%
2021-04-13 54.13302-16919-60.58%12.14%-4.86%1662-22.41%1.53%17.28%64.04%
2021-04-12 55.33471-2052520.72%12.76%-5.55%2142-20.87%1.97%18.53%63.18%
2021-04-09 56.53676-2962320.63%13.51%-7.47%2707-14.26%2.49%19.33%62.15%
2021-04-08 58.03972-1552100.53%14.6%-3.76%3158-65.42%2.9%22.95%60.09%
2021-04-07 58.7412710092120.51%15.17%32.37%9132202.66%8.39%31.21%57.83%
2021-04-06 56.83118-2081950.61%11.46%-6.3%30170.13%2.77%28.88%50.31%
2021-04-01 57.33326-12314-40.42%12.23%-3.55%3013-54.64%2.77%27.75%48.24%
2021-03-31 57.6344931618180.52%12.68%10.07%6643-45.29%6.11%26.47%46.37%
2021-03-30 56.53133-106000.0%11.52%-3.27%1214483.99%11.16%21.89%42.06%
2021-03-29 54.632391114000.0%11.91%52.5%6600269.76%6.07%15.46%31.73%
2021-03-26 50.6212543000.0%7.81%2.09%17859.56%1.64%10.72%26.67%
2021-03-25 49.92082600-20.0%7.65%2.96%1629-1.42%1.5%9.99%26.21%
2021-03-24 49.52022-137200.1%7.43%-6.42%1652-67.94%1.52%9.44%28.32%
2021-03-23 49.052159204200.09%7.94%10.43%5156257.71%4.74%9.39%28.68%
2021-03-22 48.851955-71200.1%7.19%-3.49%144145.27%1.32%7.56%27.55%
2021-03-19 48.852026502-10.1%7.45%2.62%992-3.1%0.91%7.16%30.07%
2021-03-18 48.71976-41310.15%7.26%-2.02%1023-36.27%0.94%6.92%31.6%
2021-03-17 48.62017-1272-10.1%7.41%-5.96%1606-49.22%1.48%6.91%32.96%
2021-03-16 48.12144249300.14%7.88%13.06%3163215.9%2.91%5.87%33.93%
2021-03-15 47.41895-16300.16%6.97%-0.71%100136.94%0.92%3.59%31.78%
2021-03-12 46.4191171300.16%7.02%3.85%731-28.06%0.67%3.55%31.99%
2021-03-11 46.251840-173-30.16%6.76%-1.02%1016115.52%0.93%3.59%33.39%
2021-03-10 45.21857-56660.32%6.83%-2.84%471-31.52%0.43%3.55%36.69%
2021-03-09 45.21913-670-607.03%-3.43%688-28.17%0.63%4.91%37.13%
2021-03-08 45.951980-576-70.3%7.28%-2.8%95825.15%0.88%5.11%37.51%
2021-03-05 46.552037-401310.64%7.49%-1.96%766-21.36%0.7%5.23%37.28%
2021-03-04 47.552077-501200.58%7.64%-2.3%974-50.13%0.9%5.71%37.58%
2021-03-03 48.12127-10012-30.56%7.82%-4.52%1953115.87%1.8%8.42%38.47%
2021-03-02 46.752227-9015-20.67%8.19%-3.87%905-17.39%0.83%8.51%38.54%
2021-02-26 47.42317-401700.73%8.52%-1.62%1095-14.73%1.01%11.28%38.21%
2021-02-25 47.52357-471750.72%8.66%-2.04%1284-67.24%1.18%14.12%38.12%
2021-02-24 47.7524041361200.5%8.84%6.0%392191.14%3.6%15.39%38.76%
2021-02-23 47.952268-7812-40.53%8.34%-3.25%2051-47.66%1.89%14.08%38.56%
2021-02-22 47.9234615016-50.68%8.62%6.82%3919-6.34%3.6%14.64%37.57%
2021-02-19 47.2219629921130.96%8.07%15.78%418557.18%3.85%11.8%35.41%
2021-02-18 44.61897-1238-40.42%6.97%-6.19%26626.6%2.45%9.08%33.33%
2021-02-17 43.82020202012120.59%7.43%N/A2497-6.19%2.3%8.71%33.09%
2021-02-16 44.60-20690-240N/AN/A2662221.54%2.45%10.65%38.23%
2021-02-05 41.6206972401.16%7.61%0.4%828-32.27%0.76%9.07%40.4%
2021-02-04 41.520623324-71.16%7.58%1.61%1222-46.01%1.12%9.32%41.25%
2021-02-03 42.35202918231-51.53%7.46%9.87%2264-50.82%2.08%8.85%41.87%
2021-02-02 42.95184712836141.95%6.79%7.44%4605383.87%4.23%7.77%41.68%
2021-02-01 40.41719-622131.28%6.32%-0.32%951-13.18%0.87%5.33%38.47%
2021-01-29 40.351725-1219-110.52%6.34%-6.63%109653.38%1.01%6.32%39.15%
2021-01-28 41.8518464320-41.08%6.79%2.41%714-34.17%0.66%5.81%39.4%
2021-01-27 42.218034324-141.33%6.63%2.47%1085-44.32%1.0%6.07%39.93%
2021-01-26 41.351760-538-12.16%6.47%-0.31%1949-3.76%1.79%6.89%44.35%
2021-01-25 41.051765773902.21%6.49%4.51%2025273.62%1.86%8.51%45.46%
2021-01-22 40.851688-233902.31%6.21%-1.27%542-46.07%0.5%7.54%44.46%
2021-01-21 40.51711-483922.28%6.29%-2.78%1005-49.05%0.92%8.49%47.13%
2021-01-20 40.551759-4103762.1%6.47%-18.82%1973-46.79%1.81%9.33%48.11%
2021-01-19 41.421691583101.43%7.97%7.85%3708279.67%3.41%9.72%46.96%
2021-01-18 41.32011-873121.54%7.39%-4.15%976-37.81%0.9%13.75%44.19%
2021-01-15 41.92098-7429-51.38%7.71%-3.38%1570-18.12%1.44%17.47%43.9%
2021-01-14 43.12172-2534-31.57%7.98%-1.24%1918-19.97%1.76%17.63%43.17%
2021-01-13 42.152197263701.68%8.08%1.25%2397-70.38%2.2%17.61%42.62%
2021-01-12 43.0521713513781.7%7.98%19.28%809360.94%7.44%17.3%41.54%
2021-01-11 44.118203912931.59%6.69%27.43%5028187.8%4.62%10.89%34.74%
2021-01-08 41.41429-1312621.82%5.25%-8.38%1747-7.86%1.61%7.82%31.55%
2021-01-07 42.251560782421.54%5.73%5.14%1896-7.74%1.74%7.47%31.18%
2021-01-06 41.35148242201.48%5.45%0.37%205583.76%1.89%6.92%30.52%
2021-01-05 41.851478-11822-361.49%5.43%-7.5%1118-33.79%1.03%10.44%30.0%
2021-01-04 42.051596-6958-123.63%5.87%-4.08%168923.49%1.55%12.31%30.29%
2020-12-31 41.51665-870-24.2%6.12%-0.49%13685.6%1.26%11.63%30.43%
2020-12-30 41.41673172-44.3%6.15%0.0%1295-78.0%1.19%13.54%33.24%
2020-12-29 42.01672-7776304.55%6.15%-4.35%588786.51%5.41%14.25%34.09%
2020-12-28 41.617492644602.63%6.43%17.77%3156235.51%2.9%9.5%30.71%
2020-12-25 40.01485-10546-43.1%5.46%-6.51%940-72.73%0.86%7.24%36.32%
2020-12-24 40.71590-3250213.14%5.84%-2.01%344966.45%3.17%6.99%40.58%
2020-12-23 40.016221792991.79%5.96%12.45%2072188.11%1.9%4.52%38.39%
2020-12-22 38.01443-5020-11.39%5.3%-3.46%7194.08%0.66%3.84%37.39%
2020-12-21 38.951493-592131.41%5.49%-3.85%6913.45%0.64%4.3%37.85%
2020-12-18 39.8155211821.16%5.71%0.18%668-13.31%0.61%4.3%38.29%
2020-12-17 40.21551716-11.03%5.7%0.35%770-41.96%0.71%5.12%38.52%
2020-12-16 40.051544841701.1%5.68%5.77%13289.0%1.22%5.65%38.89%
2020-12-15 38.61460-71701.16%5.37%-0.37%121875.01%1.12%5.51%39.27%
2020-12-14 39.61467481701.16%5.39%3.26%696-55.2%0.64%5.76%45.97%
2020-12-11 39.151419-12417-11.2%5.22%-7.94%155314.96%1.43%6.44%49.43%
2020-12-10 39.71543-761821.17%5.67%-4.71%135115.16%1.24%6.7%48.28%
2020-12-09 40.91619-716-10.99%5.95%-0.5%1173-21.25%1.08%9.52%47.34%
2020-12-08 40.051626-20417-31.05%5.98%-11.14%14903.62%1.37%10.49%46.71%
2020-12-07 40.551830-1812001.09%6.73%-8.93%1438-21.76%1.32%11.15%46.36%
2020-12-04 41.152011-10620-30.99%7.39%-5.01%1838-58.42%1.69%18.34%46.11%
2020-12-03 40.52117-5622311.09%7.78%-21.02%442198.65%4.06%21.78%44.92%
2020-12-02 41.3267928322-60.82%9.85%11.8%22250.94%2.05%18.69%41.44%
2020-12-01 40.2523961372831.17%8.81%6.14%2205-76.18%2.03%17.55%39.6%
2020-11-30 40.6225946725-1031.11%8.3%25.95%925765.87%8.51%16.64%37.81%
2020-11-27 42.251792871281207.14%6.59%5.1%5581422.48%5.13%9.21%29.62%
2020-11-26 38.451705177800.47%6.27%11.57%10689.3%0.98%4.92%25.01%
2020-11-25 37.41528-77820.52%5.62%-4.75%977-19.97%0.9%5.02%24.64%
2020-11-24 37.251605-626-10.37%5.9%-3.75%12213.93%1.12%5.72%24.11%
2020-11-23 37.31667227-10.42%6.13%1.32%117528.75%1.08%12.42%23.28%
2020-11-20 37.81645258-10.49%6.05%1.51%912-22.56%0.84%15.44%22.89%
2020-11-19 37.7162049-160.56%5.96%0.34%1178-32.3%1.08%14.88%22.38%
2020-11-18 37.81616-2225-71.55%5.94%-1.33%1740-79.54%1.6%14.1%23.0%
2020-11-17 38.4516387332131.95%6.02%4.7%850890.72%7.82%12.95%22.72%
2020-11-16 37.515656081981.21%5.75%63.35%44611381.45%4.1%6.14%15.21%
2020-11-13 35.0957-151101.15%3.52%-1.4%301-8.29%0.28%3.12%11.67%
2020-11-12 34.75972-331101.13%3.57%-3.25%328-32.83%0.3%3.34%12.79%
2020-11-11 34.71005-211141.09%3.69%-2.12%488-55.77%0.45%3.62%15.2%
2020-11-10 34.851026-2007-20.68%3.77%-16.41%1105-5.49%1.02%3.39%17.16%
2020-11-09 36.01226100940.73%4.51%8.94%1169114.7%1.07%2.6%17.38%
2020-11-06 34.911263500.44%4.14%0.24%544-13.87%0.5%1.85%21.69%
2020-11-05 35.051123125500.45%4.13%12.53%632171.32%0.58%1.87%25.58%
2020-11-04 34.69988500.5%3.67%0.82%233-7.99%0.21%1.9%25.28%
2020-11-03 34.5990-79510.51%3.64%-7.38%253-27.11%0.23%2.06%25.29%
2020-11-02 34.251069174-10.37%3.93%1.55%347-38.33%0.32%2.11%25.16%
2020-10-30 34.21052-19510.48%3.87%-1.78%563-15.28%0.52%2.48%24.94%
2020-10-29 34.55107164420.37%3.94%6.49%66563.01%0.61%2.29%24.52%
2020-10-28 33.851007-34200.2%3.7%-3.39%40830.35%0.38%3.38%24.18%
2020-10-27 34.21041-442-10.19%3.83%-4.01%313-58.27%0.29%4.33%24.1%
2020-10-26 34.31085-1883-40.28%3.99%-14.74%750108.32%0.69%4.35%24.14%
2020-10-23 34.91273-507-50.55%4.68%-3.7%360-80.52%0.33%4.22%23.62%
2020-10-22 35.151323-171200.91%4.86%-1.42%184828.44%1.7%5.29%23.54%
2020-10-21 35.513402571220.9%4.93%23.87%1438330.67%1.32%6.3%22.23%
2020-10-20 34.151083-311000.92%3.98%-2.93%334-45.44%0.31%7.39%21.19%
2020-10-19 34.51114-161000.9%4.1%-1.2%612-59.63%0.56%8.32%21.17%
2020-10-16 33.91130-15810-110.88%4.15%-12.26%1517-48.6%1.39%13.14%21.02%
2020-10-15 35.21288232101.63%4.73%1.72%295112.33%2.71%16.13%20.18%
2020-10-14 35.012651582111.66%4.65%14.25%262796.37%2.42%13.71%17.9%
2020-10-13 34.71107-2620151.81%4.07%-2.16%1338-77.15%1.23%11.52%15.67%
2020-10-12 34.35113392540.44%4.16%8.62%585622.58%5.38%10.39%14.76%
2020-10-08 34.11041580110.1%3.83%126.63%47781426.01%4.39%5.11%9.58%
2020-10-07 31.9461-15000.0%1.69%-3.43%31328.71%0.29%0.81%5.79%
2020-10-06 31.84768000.0%1.75%1.74%243120.51%0.22%0.79%5.89%
2020-10-05 31.3468-1000.0%1.72%0.0%1100.26%0.1%0.86%5.94%
2020-09-30 31.05469-9000.0%1.72%-2.27%1109.27%0.1%1.09%6.47%
2020-09-29 30.9478-14000.0%1.76%-2.76%100-65.92%0.09%1.16%7.08%
2020-09-28 30.84922000.0%1.81%0.56%295-7.45%0.27%1.32%N/A
2020-09-25 30.25490-5000.0%1.8%-1.1%319-12.03%0.29%1.44%N/A
2020-09-24 30.75495-1010-10.0%1.82%-16.89%36297.2%0.33%1.42%N/A
2020-09-23 31.45596-42100.17%2.19%-6.81%184-32.87%0.17%1.38%N/A
2020-09-22 31.7638-15100.16%2.35%-2.08%274-34.91%0.25%1.62%N/A
2020-09-21 32.15653-26100.15%2.4%-4.0%42138.11%0.39%1.92%N/A
2020-09-18 32.16798100.15%2.5%1.21%305-2.38%0.28%1.97%N/A
2020-09-17 31.85671-10100.15%2.47%-1.2%312-30.78%0.29%1.87%N/A
2020-09-16 31.7681-26100.15%2.5%-3.85%451-25.09%0.41%1.9%N/A
2020-09-15 32.2570737100.14%2.6%5.69%60227.61%0.55%1.69%N/A
2020-09-14 31.6567036100.15%2.46%5.58%472138.31%0.43%1.74%N/A
2020-09-11 31.1634-15100.16%2.33%-2.51%198-43.15%0.18%1.69%N/A
2020-09-10 31.456491100.15%2.39%0.42%34861.2%0.32%1.78%N/A
2020-09-09 31.46481110.15%2.38%0.0%216-67.3%0.2%2.09%N/A
2020-09-08 31.55647-17000.0%2.38%-2.46%66157.72%0.61%2.61%N/A
2020-09-07 31.1566428000.0%2.44%4.27%41941.92%0.39%N/AN/A
2020-09-04 31.05636-140-10.0%2.34%-2.09%295-56.86%0.27%N/AN/A
2020-09-03 30.95650-51110.15%2.39%-7.36%684-12.54%0.63%N/AN/A
2020-09-02 30.9701109000.0%2.58%18.35%782396.07%0.72%N/AN/A
2020-09-01 30.055920000.0%2.18%0.0%157-7.56%N/AN/AN/A
2020-08-31 30.059216000.0%2.18%2.83%17010.69%N/AN/AN/A
2020-08-28 30.05768000.0%2.12%1.44%1541.65%N/AN/AN/A
2020-08-27 29.9568-5000.0%2.09%-0.95%15158.04%N/AN/AN/A
2020-08-26 29.5573-11000.0%2.11%-1.86%96-25.37%N/AN/AN/A
2020-08-25 29.45845000.0%2.15%0.94%128-17.08%N/AN/AN/A
2020-08-24 29.255798000.0%2.13%1.43%15512.0%N/AN/AN/A
2020-08-21 29.25715000.0%2.1%0.96%138-78.39%N/AN/AN/A
2020-08-20 28.75566-110-10.0%2.08%-1.89%64062.95%N/AN/AN/A
2020-08-19 29.957724100.17%2.12%4.43%393101.56%N/AN/AN/A
2020-08-18 29.95553-99110.18%2.03%-15.42%195-9.32%N/AN/AN/A
2020-08-17 29.95652-8000.0%2.4%-1.23%215179.06%N/AN/AN/A
2020-08-14 29.9566018000.0%2.43%2.97%77-54.69%N/AN/AN/A
2020-08-13 29.75642-4000.0%2.36%-0.42%170119.56%N/AN/AN/A
2020-08-12 29.9646-14000.0%2.37%-2.47%77-65.09%N/AN/AN/A
2020-08-11 29.85660100-30.0%2.43%1.67%22182.79%N/AN/AN/A
2020-08-10 30.3650-3300.46%2.39%-0.42%121-53.73%N/AN/AN/A
2020-08-07 30.56538300.46%2.4%1.27%262100.57%N/AN/AN/A
2020-08-06 30.2645-7300.47%2.37%-1.25%130-33.9%N/AN/AN/A
2020-08-05 30.46522300.46%2.4%0.42%19754.84%N/AN/AN/A
2020-08-04 29.956507300.46%2.39%1.27%127-9.5%N/AN/AN/A
2020-08-03 29.956437300.47%2.36%0.85%141113.16%N/AN/AN/A
2020-07-31 30.2636-5300.47%2.34%-0.85%66-60.85%N/AN/AN/A
2020-07-30 30.256411300.47%2.36%0.43%169-11.64%N/AN/AN/A
2020-07-29 29.7640-4310.47%2.35%-0.84%191-23.72%N/AN/AN/A
2020-07-28 29.2644-1200.31%2.37%0.0%251-8.47%N/AN/AN/A
2020-07-27 29.85645-23200.31%2.37%-3.66%274-11.48%N/AN/AN/A
2020-07-24 30.35668-222-10.3%2.46%-3.15%309-13.82%N/AN/AN/A
2020-07-23 30.8690-32310.43%2.54%-4.15%35973.99%N/AN/AN/A
2020-07-22 30.6722-8200.28%2.65%-1.12%20625.77%N/AN/AN/A
2020-07-21 30.7730-92-10.27%2.68%-1.47%164-43.93%N/AN/AN/A
2020-07-20 30.7739-28300.41%2.72%-3.55%29319.16%N/AN/AN/A
2020-07-17 30.25767-28300.39%2.82%-3.42%24655.7%N/AN/AN/A
2020-07-16 30.4795-14300.38%2.92%-1.68%158-53.39%N/AN/AN/A
2020-07-15 30.3809-343-10.37%2.97%-4.19%33932.68%N/AN/AN/A
2020-07-14 30.3843-35400.47%3.1%-4.02%255-29.22%N/AN/AN/A
2020-07-13 30.55878-314-20.46%3.23%-3.29%361-42.79%N/AN/AN/A
2020-07-10 30.4909-536-10.66%3.34%-5.65%631-52.77%N/AN/AN/A
2020-07-09 31.6596229740.73%3.54%3.21%1336-51.36%N/AN/AN/A
2020-07-08 32.8933132300.32%3.43%16.67%2746334.6%N/AN/AN/A
2020-07-07 30.380120300.37%2.94%2.44%6324.64%N/AN/AN/A
2020-07-06 30.5781-75300.38%2.87%-8.89%604-61.98%N/AN/AN/A
2020-07-03 30.485611330.35%3.15%1.29%158817.05%N/AN/AN/A
2020-07-02 32.5584531000.0%3.11%4.01%135746.7%N/AN/AN/A
2020-07-01 31.8581430000.0%2.99%3.82%92588.79%N/AN/AN/A
2020-06-30 31.878439000.0%2.88%5.11%49034.57%N/AN/AN/A
2020-06-29 31.3745745000.0%2.74%N/A364-57.52%N/AN/AN/A
2020-06-25 54.00-7470-10N/AN/A857-49.96%N/AN/AN/A
2020-06-24 32.17471571-10.13%2.75%26.73%1713660.3%N/AN/AN/A
2020-06-23 30.45902200.34%2.17%0.46%225-49.62%N/AN/AN/A
2020-06-22 30.655884200.34%2.16%0.47%447117.1%N/AN/AN/A
2020-06-19 30.15584-3200.34%2.15%-0.46%206202.83%N/AN/AN/A
2020-06-18 29.95587-1200.34%2.16%0.0%68-48.63%N/AN/AN/A
2020-06-17 29.8588-3200.34%2.16%-0.46%13219.3%N/AN/AN/A
2020-06-16 29.5591-5200.34%2.17%-0.91%111-13.95%N/AN/AN/A
2020-06-15 29.2596-20200.34%2.19%-3.1%129-35.5%N/AN/AN/A
2020-06-12 29.356169200.32%2.26%1.35%200-38.88%N/AN/AN/A
2020-06-11 29.65607-31200.33%2.23%-5.11%3272.2%N/AN/AN/A
2020-06-10 30.1638-61200.31%2.35%-8.56%320-42.51%N/AN/AN/A
2020-06-09 30.4699-422-10.29%2.57%-5.51%55745.74%N/AN/AN/A
2020-06-08 30.6574156300.4%2.72%7.94%38222.89%N/AN/AN/A
2020-06-05 30.4568551300.44%2.52%8.15%31134.63%N/AN/AN/A
2020-06-04 29.756347300.47%2.33%1.3%231-52.58%N/AN/AN/A
2020-06-03 29.862730300.48%2.3%5.02%487245.46%N/AN/AN/A
2020-06-02 29.35597-26300.5%2.19%-4.37%141-19.43%N/AN/AN/A
2020-06-01 29.256233300.48%2.29%0.44%17584.21%N/AN/AN/A
2020-05-29 29.1620-12300.48%2.28%-1.72%95-30.15%N/AN/AN/A
2020-05-28 29.16320300.47%2.32%0.0%13678.95%N/AN/AN/A
2020-05-27 29.2632-9300.47%2.32%-1.69%76-62.43%N/AN/AN/A
2020-05-26 29.164131300.47%2.36%5.36%20285.6%N/AN/AN/A
2020-05-25 29.06102300.49%2.24%0.0%109-31.51%N/AN/AN/A
2020-05-22 29.25608-1300.49%2.24%0.0%15912.87%N/AN/AN/A
2020-05-21 29.65609-27310.49%2.24%-4.27%14120.51%N/AN/AN/A
2020-05-20 29.3636-4200.31%2.34%-0.43%1176.36%N/AN/AN/A
2020-05-19 29.15640-2200.31%2.35%-0.42%110-9.16%N/AN/AN/A
2020-05-18 28.7642-8200.31%2.36%-1.26%121-42.61%N/AN/AN/A
2020-05-15 28.75650-23200.31%2.39%-3.24%211-1.63%N/AN/AN/A
2020-05-14 28.8673-28200.3%2.47%-4.26%21442.97%N/AN/AN/A
2020-05-13 29.4701-4200.29%2.58%-0.39%150-36.73%N/AN/AN/A
2020-05-12 29.4705-38200.28%2.59%-5.13%237-12.51%N/AN/AN/A
2020-05-11 29.65743-49200.27%2.73%-6.19%27112.48%N/AN/AN/A
2020-05-08 29.87923210.25%2.91%0.34%240-37.25%N/AN/AN/A
2020-05-07 29.95789-8100.13%2.9%-1.02%384-42.77%N/AN/AN/A
2020-05-06 29.779774100.13%2.93%10.15%671180.46%N/AN/AN/A
2020-05-05 29.45723-35100.14%2.66%-4.66%2390.11%N/AN/AN/A
2020-05-04 29.2758-141-30.13%2.79%-1.76%239-38.24%N/AN/AN/A
2020-04-30 29.7772-26420.52%2.84%-3.07%38722.74%N/AN/AN/A
2020-04-29 29.77985210.25%2.93%0.34%315-42.62%N/AN/AN/A
2020-04-28 29.5793-57100.13%2.92%-6.41%549-63.59%N/AN/AN/A
2020-04-27 30.0850232110.12%3.12%37.44%1509516.07%N/AN/AN/A
2020-04-24 28.1618-17000.0%2.27%-2.58%245133.22%N/AN/AN/A
2020-04-23 27.963539000.0%2.33%6.39%105-16.66%N/AN/AN/A
2020-04-22 27.8596-5000.0%2.19%-0.9%126-58.41%N/AN/AN/A
2020-04-21 27.45601280-10.0%2.21%4.74%303163.41%N/AN/AN/A
2020-04-20 28.357316100.17%2.11%2.93%115-56.64%N/AN/AN/A
2020-04-17 28.45557-5100.18%2.05%-0.97%26570.04%N/AN/AN/A
2020-04-16 28.55562-11110.18%2.07%-1.9%156-40.9%N/AN/AN/A
2020-04-15 28.35573-19000.0%2.11%-3.21%264109.23%N/AN/AN/A
2020-04-14 28.25921000.0%2.18%0.46%1268.79%N/AN/AN/A
2020-04-13 27.65591-1000.0%2.17%-0.46%116-45.84%N/AN/AN/A
2020-04-10 27.8592-10000.0%2.18%-1.36%214-22.42%N/AN/AN/A
2020-04-09 28.1602-18000.0%2.21%-3.07%27611.34%N/AN/AN/A
2020-04-08 28.1620-1000.0%2.28%0.0%248-43.28%N/AN/AN/A
2020-04-07 27.7562125000.0%2.28%4.11%43728.97%N/AN/AN/A
2020-04-06 27.75596-8000.0%2.19%-1.35%33922.83%N/AN/AN/A
2020-04-01 26.7560424000.0%2.22%4.23%27649.88%N/AN/AN/A
2020-03-31 26.3580-57000.0%2.13%-8.97%18458.61%N/AN/AN/A
2020-03-30 26.056372000.0%2.34%0.43%116-53.23%N/AN/AN/A
2020-03-27 26.05635-1000.0%2.33%-0.43%24840.25%N/AN/AN/A
2020-03-26 25.9636-150-10.0%2.34%-2.09%177-51.52%N/AN/AN/A
2020-03-25 25.865114100.15%2.39%2.14%36571.23%N/AN/AN/A
2020-03-24 25.06376100.16%2.34%0.86%21377.69%N/AN/AN/A
2020-03-23 24.5631631110.16%2.32%N/A120-64.76%N/AN/AN/A
2020-03-21 34.70-6250-10N/AN/A340-8.54%N/AN/AN/A
2020-03-20 25.262511100.16%2.3%1.77%372-53.42%N/AN/AN/A
2020-03-19 23.5614-671-10.16%2.26%-9.6%79993.66%N/AN/AN/A
2020-03-18 26.05681672-20.29%2.5%10.62%41214.1%N/AN/AN/A
2020-03-17 26.45614-174-10.65%2.26%-2.59%361-30.52%N/AN/AN/A
2020-03-16 27.25631-45500.79%2.32%-6.83%520-67.1%N/AN/AN/A
2020-03-13 28.0676-1095-110.74%2.49%-13.84%158263.67%N/AN/AN/A
2020-03-12 29.75785-12016-132.04%2.89%-13.21%96627.26%N/AN/AN/A
2020-03-11 32.35905629-83.2%3.33%0.91%759-74.11%N/AN/AN/A
2020-03-10 32.3899-22937254.12%3.3%-20.48%2934-51.42%N/AN/AN/A
2020-03-09 35.7511285961231.06%4.15%111.73%60411034.18%N/AN/AN/A
2020-03-06 32.553258911.69%1.96%12.64%532639.82%N/AN/AN/A
2020-03-05 30.8474-16821.69%1.74%-3.33%72-15.3%N/AN/AN/A
2020-03-04 30.55490-9601.22%1.8%-1.64%85-1.16%N/AN/AN/A
2020-03-03 30.74994601.2%1.83%0.55%86-68.04%N/AN/AN/A
2020-03-02 30.7549517601.21%1.82%3.41%2690.04%N/AN/AN/A
2020-02-27 30.75478-9601.26%1.76%-1.68%26985.52%N/AN/AN/A
2020-02-26 30.654871601.23%1.79%0.0%14521.85%N/AN/AN/A
2020-02-25 30.34861601.23%1.79%0.56%11938.37%N/AN/AN/A
2020-02-24 30.44852601.24%1.78%0.0%86-22.52%N/AN/AN/A
2020-02-21 30.54835601.24%1.78%1.14%111-16.54%N/AN/AN/A
2020-02-20 30.5478-2601.26%1.76%0.0%133111.12%N/AN/AN/A
2020-02-19 30.654801601.25%1.76%0.0%63-54.05%N/AN/AN/A
2020-02-18 30.55479-6601.25%1.76%-1.12%13771.24%N/AN/AN/A
2020-02-17 30.84857601.24%1.78%1.14%80-37.45%N/AN/AN/A
2020-02-14 30.9478-23601.26%1.76%-4.35%128-0.0%N/AN/AN/A
2020-02-13 30.4501-6601.2%1.84%-1.08%1280.0%N/AN/AN/A
2020-02-12 30.2507-1601.18%1.86%-0.53%128-25.15%N/AN/AN/A
2020-02-11 30.050812601.18%1.87%2.75%17152.68%N/AN/AN/A
2020-02-10 30.054964601.21%1.82%0.55%112-15.79%N/AN/AN/A
2020-02-07 30.4492-5601.22%1.81%-1.09%1339.02%N/AN/AN/A
2020-02-06 30.854970601.21%1.83%N/A122N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。