股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	17.74 (+0.19)	0.0 (0.0)	0.54 (0.0)	68	2.64	0	0.0	0	0.0	2573	89.4	91.3	96.1	89.1
2024-12-19	17.55 (-0.57)	0.0 (0.0)	0.54 (+0.03)	-213	11.32	0	0.0	10	0.53	1881	90.8	89.6	91.2	87.2
2024-12-18	18.12 (+0.12)	0.0 (0.0)	0.51 (+0.04)	34	2.38	0	0.0	15	1.05	1427	90.6	90.3	92.1	86.6
2024-12-17	18.0 (-0.15)	0.0 (0.0)	0.47 (0.0)	-61	5.56	0	0.0	0	0.0	1098	89.9	90.8	91.5	88.5
2024-12-16	18.15 (+0.18)	0.0 (0.0)	0.47 (-0.14)	70	3.81	0	0.0	-50	2.72	1839	89.6	92.9	94.8	88.9
2024-12-13	17.97 (+0.04)	0.0 (0.0)	0.61 (+0.13)	44	1.83	0	0.0	50	2.08	2402	92.4	94.0	98.5	92.1
2024-12-12	17.93 (-0.7)	0.0 (0.0)	0.48 (0.0)	-258	9.94	0	0.0	0	0.0	2596	94.1	96.5	98.2	94.0
2024-12-11	18.63 (+2.84)	0.0 (0.0)	0.48 (-0.14)	1044	22.68	0	0.0	-52	1.13	4603	95.5	91.9	99.3	90.6
2024-12-10	15.79 (+0.32)	0.0 (0.0)	0.62 (0.0)	140	8.45	0	0.0	0	0.0	1657	91.0	93.3	94.6	89.8
2024-12-09	15.47 (-1.95)	0.0 (0.0)	0.62 (+0.03)	-708	21.67	0	0.0	11	0.34	3267	92.8	99.3	99.3	89.5
2024-12-06	17.42 (+0.11)	0.0 (0.0)	0.59 (+0.02)	40	1.28	0	0.0	8	0.26	3118	95.0	96.3	96.7	93.2
2024-12-05	17.31 (+0.82)	0.0 (0.0)	0.57 (+0.02)	306	12.36	0	0.0	4	0.16	2475	95.0	96.5	97.4	93.5
2024-12-04	16.49 (-0.31)	0.0 (0.0)	0.55 (-0.01)	-282	6.37	0	0.0	-2	0.05	4428	96.5	96.9	98.8	95.1
2024-12-03	16.8 (+0.31)	0.0 (0.0)	0.56 (+0.07)	111	1.64	0	0.0	24	0.35	6770	97.1	93.5	99.5	93.5
2024-12-02	16.49 (+0.84)	0.0 (0.0)	0.49 (+0.07)	308	6.02	0	0.0	28	0.55	5116	91.3	88.1	93.0	87.6
2024-11-29	15.65 (+1.39)	0.0 (0.0)	0.42 (0.0)	471	3.7	0	0.0	1	0.01	12728	88.0	90.0	94.0	87.5
2024-11-28	14.26 (-3.57)	0.0 (0.0)	0.42 (-0.14)	-1335	6.96	0	0.0	-51	0.27	19188	90.5	99.9	106.5	90.5
2024-11-27	17.83 (+0.28)	0.0 (0.0)	0.56 (+0.05)	87	1.17	0	0.0	18	0.24	7452	100.5	92.7	100.5	91.2
2024-11-26	17.55 (-0.51)	0.0 (0.0)	0.51 (0.0)	-164	5.03	0	0.0	0	0.0	3262	91.4	91.9	95.4	91.0
2024-11-25	18.06 (-0.51)	0.0 (0.0)	0.51 (+0.09)	-206	5.27	0	0.0	31	0.79	3910	90.8	94.5	96.3	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	18.57 (0.0)	0.0 (0.0)	0.42 (+0.02)	-3	0.08	0	0.0	8	0.2	3928	93.2	90.1	94.0	88.5
2024-11-21	18.57 (+1.47)	0.0 (0.0)	0.4 (+0.04)	536	10.76	0	0.0	17	0.34	4981	88.6	83.7	91.9	83.7
2024-11-20	17.1 (-0.41)	0.0 (0.0)	0.36 (+0.03)	-144	7.12	0	0.0	9	0.44	2023	83.9	84.8	87.3	83.1
2024-11-19	17.51 (+1.72)	0.0 (0.0)	0.33 (+0.02)	654	28.98	0	0.0	8	0.35	2257	83.9	77.0	84.7	76.2
2024-11-18	15.79 (-0.14)	0.0 (0.0)	0.31 (0.0)	-67	3.7	0	0.0	0	0.0	1812	77.0	83.6	85.3	76.9
2024-11-15	15.93 (+0.95)	0.0 (0.0)	0.31 (+0.05)	360	14.41	0	0.0	20	0.8	2498	82.8	82.8	88.5	82.8
2024-11-14	14.98 (+0.22)	0.0 (0.0)	0.26 (0.0)	71	8.6	0	0.0	0	0.0	826	82.0	83.5	83.9	81.3
2024-11-13	14.76 (+0.5)	0.0 (0.0)	0.26 (0.0)	185	19.31	0	0.0	0	0.0	958	83.1	84.7	86.2	83.1
2024-11-12	14.26 (-0.64)	0.0 (0.0)	0.26 (0.0)	-215	7.16	0	0.0	0	0.0	3004	84.5	87.5	89.0	83.9
2024-11-11	14.9 (+0.78)	0.0 (0.0)	0.26 (+0.01)	199	8.08	0	0.0	2	0.08	2463	87.0	84.9	88.3	83.0
2024-11-08	14.12 (+0.06)	0.0 (0.0)	0.25 (0.0)	-108	3.79	0	0.0	0	0.0	2847	85.4	84.8	86.9	82.9
2024-11-07	14.06 (+0.42)	0.0 (0.0)	0.25 (0.0)	73	2.26	0	0.0	0	0.0	3235	83.9	82.0	85.4	80.1
2024-11-06	13.64 (+0.66)	0.0 (0.0)	0.25 (0.0)	234	5.83	0	0.0	1	0.02	4012	81.0	77.3	84.2	77.3
2024-11-05	12.98 (+0.02)	0.0 (0.0)	0.25 (0.0)	11	1.17	0	0.0	-1	0.11	944	76.6	77.0	78.5	75.5
2024-11-04	12.96 (-0.46)	0.0 (0.0)	0.25 (0.0)	-213	11.87	0	0.0	1	0.06	1795	76.0	72.8	79.2	71.0
2024-11-01	13.42 (+0.61)	0.0 (0.0)	0.25 (0.0)	200	24.81	0	0.0	0	0.0	806	72.7	74.0	75.2	71.8
2024-10-30	12.81 (-0.1)	0.0 (0.0)	0.25 (0.0)	-82	20.05	0	0.0	0	0.0	409	74.7	76.8	76.8	74.7
2024-10-29	12.91 (-0.4)	0.0 (0.0)	0.25 (0.0)	-146	19.06	0	0.0	0	0.0	766	75.8	79.0	79.0	74.9
2024-10-28	13.31 (+1.02)	0.0 (0.0)	0.25 (-0.03)	370	20.02	0	0.0	-12	0.65	1848	77.5	79.6	79.6	74.3
2024-10-25	12.29 (+0.28)	0.0 (0.0)	0.28 (0.0)	94	9.83	0	0.0	2	0.21	956	78.9	80.5	81.9	78.8
2024-10-24	12.01 (-0.35)	0.0 (0.0)	0.28 (+0.01)	-160	13.51	0	0.0	2	0.17	1184	79.8	82.6	82.6	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	12.36 (+0.21)	0.0 (0.0)	0.27 (0.0)	-15	1.3	0	0.0	1	0.09	1157	82.2	82.8	84.0	81.2
2024-10-22	12.15 (+0.12)	0.0 (0.0)	0.27 (+0.02)	60	5.67	0	0.0	7	0.66	1058	82.0	83.5	84.5	81.7
2024-10-21	12.03 (+0.29)	0.0 (0.0)	0.25 (-0.01)	109	7.9	0	0.0	-3	0.22	1379	82.3	83.0	84.9	81.7
2024-10-18	11.74 (+0.51)	0.0 (0.0)	0.26 (+0.01)	195	11.92	0	0.0	3	0.18	1636	81.5	81.4	84.2	79.5
2024-10-17	11.23 (-1.85)	0.0 (0.0)	0.25 (0.0)	-678	27.22	0	0.0	-1	0.04	2491	80.7	85.0	86.0	80.5
2024-10-16	13.08 (-0.81)	0.0 (0.0)	0.25 (0.0)	-304	12.88	0	0.0	1	0.04	2360	83.6	82.5	84.9	81.2
2024-10-15	13.89 (-0.35)	0.0 (0.0)	0.25 (-0.27)	-130	2.05	0	0.0	-101	1.59	6335	82.5	87.0	94.0	79.1
2024-10-14	14.24 (+0.06)	0.0 (0.0)	0.52 (-0.08)	42	0.96	0	0.0	-29	0.66	4377	86.6	84.8	89.0	80.5
2024-10-11	14.18 (-0.34)	0.0 (0.0)	0.6 (+0.11)	-220	4.04	0	0.0	40	0.73	5450	85.5	86.8	91.4	84.7
2024-10-09	14.52 (-2.32)	0.0 (0.0)	0.49 (+0.17)	-874	7.19	0	0.0	66	0.54	12152	88.1	93.4	94.3	85.7
2024-10-08	16.84 (+1.85)	0.0 (0.0)	0.32 (+0.07)	670	7.65	0	0.0	24	0.27	8759	91.6	84.0	91.6	83.7
2024-10-07	14.99 (+0.69)	0.0 (0.0)	0.25 (-0.14)	258	5.58	0	0.0	-50	1.08	4623	83.3	76.1	83.3	74.5
2024-10-04	14.3 (+0.03)	0.0 (0.0)	0.39 (+0.14)	-10	0.14	0	0.0	50	0.7	7142	75.8	78.6	83.0	75.4
2024-10-01	14.27 (-0.26)	0.0 (0.0)	0.25 (0.0)	-128	0.79	0	0.0	1	0.01	16281	79.6	77.0	84.1	75.1
2024-09-30	14.53 (-0.56)	0.0 (0.0)	0.25 (0.0)	-224	3.36	0	0.0	0	0.0	6673	76.8	70.4	76.8	69.7
2024-09-27	15.09 (+0.09)	0.0 (0.0)	0.25 (0.0)	70	4.61	0	0.0	0	0.0	1517	69.9	66.7	70.1	65.6
2024-09-26	15.0 (-0.23)	0.0 (0.0)	0.25 (0.0)	-79	8.51	0	0.0	0	0.0	928	65.3	70.1	70.1	65.3
2024-09-25	15.23 (+0.64)	0.0 (0.0)	0.25 (0.0)	215	12.97	0	0.0	0	0.0	1658	69.2	68.0	71.7	67.2
2024-09-24	14.59 (-0.71)	0.0 (0.0)	0.25 (0.0)	-249	9.95	0	0.0	0	0.0	2502	67.0	70.9	70.9	66.5
2024-09-23	15.3 (+0.78)	0.0 (0.0)	0.25 (0.0)	293	14.69	0	0.0	0	0.0	1995	70.0	65.1	70.0	64.4
2024-09-20	14.52 (-0.12)	0.0 (0.0)	0.25 (0.0)	-36	14.01	0	0.0	0	0.0	257	63.7	65.5	66.0	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	14.64 (+0.03)	0.0 (0.0)	0.25 (0.0)	4	0.85	0	0.0	0	0.0	471	64.5	63.7	65.6	63.3
2024-09-18	14.61 (-0.53)	0.0 (0.0)	0.25 (0.0)	-191	30.17	0	0.0	0	0.0	633	63.3	64.9	66.5	63.3
2024-09-16	15.14 (+0.14)	0.0 (0.0)	0.25 (0.0)	51	11.33	0	0.0	0	0.0	450	65.5	65.7	66.9	64.6
2024-09-13	15.0 (-0.27)	0.0 (0.0)	0.25 (0.0)	-95	8.5	0	0.0	0	0.0	1118	66.0	68.8	69.9	65.9
2024-09-12	15.27 (-0.11)	0.0 (0.0)	0.25 (0.0)	-68	5.92	0	0.0	0	0.0	1149	68.7	70.0	70.4	67.5
2024-09-11	15.38 (+0.27)	0.0 (0.0)	0.25 (-0.05)	94	4.01	0	0.0	-17	0.72	2345	68.8	68.7	70.9	66.9
2024-09-10	15.11 (-0.82)	0.0 (0.0)	0.3 (+0.05)	-308	6.05	0	0.0	17	0.33	5087	67.3	70.9	72.6	65.1
2024-09-09	15.93 (+0.09)	0.0 (0.0)	0.25 (0.0)	23	0.57	0	0.0	0	0.0	4002	72.0	68.8	72.0	67.6
2024-09-06	15.84 (+0.25)	0.0 (0.0)	0.25 (0.0)	71	1.38	0	0.0	0	0.0	5159	69.8	71.5	72.4	69.6
2024-09-05	15.59 (-0.69)	0.0 (0.0)	0.25 (0.0)	-275	3.01	0	0.0	0	0.0	9151	71.7	69.8	72.2	69.0
2024-09-04	16.28 (-0.14)	0.0 (0.0)	0.25 (-0.42)	-75	1.96	0	0.0	-156	4.08	3824	67.2	61.6	67.2	60.4
2024-09-03	16.42 (-0.03)	0.0 (0.0)	0.67 (+0.42)	-15	3.65	0	0.0	156	37.96	411	61.1	55.3	61.1	54.6
2024-09-02	16.45 (+0.01)	0.0 (0.0)	0.25 (0.0)	2	5.41	0	0.0	0	0.0	37	55.6	55.1	55.8	54.8
2024-08-30	16.44 (-0.19)	0.0 (0.0)	0.25 (0.0)	-2	2.25	0	0.0	0	0.0	89	55.1	55.0	56.7	55.0
2024-08-29	16.63 (+0.03)	0.0 (0.0)	0.25 (0.0)	3	3.85	0	0.0	0	0.0	78	55.0	54.0	55.4	53.5
2024-08-28	16.6 (-0.04)	0.0 (0.0)	0.25 (0.0)	-6	6.45	0	0.0	0	0.0	93	56.1	54.9	56.8	54.9
2024-08-27	16.64 (-0.02)	0.0 (0.0)	0.25 (0.0)	2	5.71	0	0.0	0	0.0	35	54.5	54.1	55.0	54.0
2024-08-26	16.66 (+0.03)	0.0 (0.0)	0.25 (0.0)	8	25.81	0	0.0	0	0.0	31	54.9	54.5	55.0	54.0
2024-08-23	16.63 (+0.01)	0.0 (0.0)	0.25 (0.0)	-1	3.85	0	0.0	0	0.0	26	54.5	54.3	54.9	54.3
2024-08-22	16.62 (+0.03)	0.0 (0.0)	0.25 (0.0)	13	21.31	0	0.0	0	0.0	61	55.2	53.9	55.2	53.5
2024-08-21	16.59 (-0.06)	0.0 (0.0)	0.25 (0.0)	-10	31.25	0	0.0	0	0.0	32	53.5	52.5	53.8	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	16.65 (+0.02)	0.0 (0.0)	0.25 (0.0)	4	8.89	0	0.0	0	0.0	45	53.2	53.3	53.8	52.5
2024-08-19	16.63 (+0.03)	0.0 (0.0)	0.25 (0.0)	7	11.48	0	0.0	0	0.0	61	53.8	54.4	54.4	53.0
2024-08-16	16.6 (-0.07)	0.0 (0.0)	0.25 (0.0)	2	3.45	0	0.0	0	0.0	58	52.6	52.6	53.2	52.1
2024-08-15	16.67 (+0.01)	0.0 (0.0)	0.25 (0.0)	-1	14.29	0	0.0	0	0.0	7	51.8	52.8	52.8	51.8
2024-08-14	16.66 (-0.02)	0.0 (0.0)	0.25 (0.0)	-11	22.0	0	0.0	0	0.0	50	51.9	52.5	52.6	51.9
2024-08-13	16.68 (-0.02)	0.0 (0.0)	0.25 (0.0)	-14	38.89	0	0.0	0	0.0	36	52.2	53.4	53.4	52.0
2024-08-12	16.7 (-0.01)	0.0 (0.0)	0.25 (0.0)	-9	10.98	0	0.0	0	0.0	82	52.8	51.7	53.6	51.7
2024-08-09	16.71 (-0.02)	0.0 (0.0)	0.25 (0.0)	-5	9.09	0	0.0	0	0.0	55	51.2	50.1	52.0	50.1
2024-08-08	16.73 (0.0)	0.0 (0.0)	0.25 (0.0)	-7	14.0	0	0.0	0	0.0	50	49.6	49.3	49.6	48.5
2024-08-07	16.73 (+0.08)	0.0 (0.0)	0.25 (0.0)	29	22.14	0	0.0	0	0.0	131	49.55	47.0	49.95	47.0
2024-08-06	16.65 (+0.12)	0.0 (0.0)	0.25 (0.0)	44	15.22	0	0.0	0	0.0	289	45.85	48.5	49.1	44.2
2024-08-05	16.53 (-0.17)	0.0 (0.0)	0.25 (0.0)	-86	38.39	0	0.0	0	0.0	224	48.9	52.9	52.9	48.9
2024-08-02	16.7 (-0.04)	0.0 (0.0)	0.25 (0.0)	-19	48.72	0	0.0	0	0.0	39	54.3	54.2	55.0	53.5
2024-08-01	16.74 (+0.08)	0.0 (0.0)	0.25 (0.0)	28	60.87	0	0.0	0	0.0	46	55.3	55.0	55.9	54.5
2024-07-31	16.66 (+0.04)	0.0 (0.0)	0.25 (0.0)	12	30.77	0	0.0	0	0.0	39	54.1	53.6	54.9	53.6
2024-07-30	16.62 (+0.01)	0.0 (0.0)	0.25 (0.0)	-4	3.12	0	0.0	0	0.0	128	54.9	54.0	54.9	52.9
2024-07-29	16.61 (-0.02)	0.0 (0.0)	0.25 (0.0)	-8	25.81	0	0.0	0	0.0	31	54.8	56.3	56.3	54.3
2024-07-26	16.63 (-0.02)	0.0 (0.0)	0.25 (0.0)	-11	35.48	0	0.0	0	0.0	31	55.0	54.2	55.5	54.1
2024-07-23	16.65 (-0.13)	0.0 (0.0)	0.25 (0.0)	-5	12.2	0	0.0	0	0.0	41	55.4	55.6	56.3	55.0
2024-07-22	16.78 (+0.15)	0.0 (0.0)	0.25 (0.0)	45	16.3	0	0.0	0	0.0	276	54.9	57.4	57.4	54.0
2024-07-19	16.63 (+0.08)	0.0 (0.0)	0.25 (0.0)	-78	47.85	0	0.0	0	0.0	163	57.4	59.5	59.5	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	16.55 (-0.05)	0.0 (0.0)	0.25 (0.0)	-24	14.72	0	0.0	0	0.0	163	59.6	59.5	59.6	58.3
2024-07-17	16.6 (-0.07)	0.0 (0.0)	0.25 (0.0)	-29	16.86	0	0.0	0	0.0	172	59.7	59.7	60.9	59.6
2024-07-16	16.67 (-0.02)	0.0 (0.0)	0.25 (0.0)	-6	6.32	0	0.0	0	0.0	95	59.4	59.7	60.7	59.3
2024-07-15	16.69 (-0.08)	0.0 (0.0)	0.25 (0.0)	-27	24.55	0	0.0	0	0.0	110	59.3	60.1	60.1	59.3
2024-07-12	16.77 (-0.07)	0.0 (0.0)	0.25 (0.0)	-24	47.06	0	0.0	0	0.0	51	60.0	60.0	60.5	60.0
2024-07-11	16.84 (+0.01)	0.0 (0.0)	0.25 (0.0)	-1	0.53	0	0.0	-1	0.53	188	60.3	60.6	61.0	60.0
2024-07-10	16.83 (+0.02)	0.0 (0.0)	0.25 (0.0)	5	5.21	0	0.0	1	1.04	96	61.2	61.0	62.6	61.0
2024-07-09	16.81 (-0.04)	0.0 (0.0)	0.25 (0.0)	-17	12.98	0	0.0	0	0.0	131	61.4	61.1	62.2	60.6
2024-07-08	16.85 (-0.06)	0.0 (0.0)	0.25 (0.0)	-22	25.58	0	0.0	0	0.0	86	61.1	61.8	61.9	60.1
2024-07-05	16.91 (+0.11)	0.0 (0.0)	0.25 (0.0)	40	31.5	0	0.0	0	0.0	127	61.4	60.0	61.6	59.9
2024-07-04	16.8 (-0.02)	0.0 (0.0)	0.25 (0.0)	-10	7.04	0	0.0	0	0.0	142	59.7	60.4	60.9	59.7
2024-07-03	16.82 (-0.05)	0.0 (0.0)	0.25 (0.0)	-8	13.11	0	0.0	0	0.0	61	60.2	60.2	61.1	60.1
2024-07-02	16.87 (+0.05)	0.0 (0.0)	0.25 (0.0)	13	10.16	0	0.0	0	0.0	128	60.1	60.8	60.8	59.9
2024-07-01	16.82 (0.0)	0.0 (0.0)	0.25 (0.0)	2	0.94	0	0.0	0	0.0	213	60.5	62.0	62.0	60.3
2024-06-28	16.82 (+0.07)	0.0 (0.0)	0.25 (0.0)	32	18.29	0	0.0	0	0.0	175	61.8	62.2	63.0	61.8
2024-06-27	16.75 (+0.01)	0.0 (0.0)	0.25 (0.0)	-7	2.46	0	0.0	0	0.0	284	61.6	63.3	63.3	60.8
2024-06-26	16.74 (+0.33)	0.0 (0.0)	0.25 (0.0)	71	16.67	0	0.0	0	0.0	426	62.5	63.0	64.0	62.5
2024-06-25	16.41 (+0.02)	0.0 (0.0)	0.25 (0.0)	-34	3.35	0	0.0	0	0.0	1014	63.4	66.9	67.7	62.0
2024-06-24	16.39 (-1.13)	0.0 (0.0)	0.25 (0.0)	-469	12.34	0	0.0	0	0.0	3800	65.6	71.0	71.0	63.9
2024-06-21	17.52 (-0.43)	0.0 (0.0)	0.25 (0.0)	-156	13.24	0	0.0	0	0.0	1178	64.6	62.4	64.6	62.4
2024-06-20	17.95 (+0.03)	0.0 (0.0)	0.25 (0.0)	9	12.0	0	0.0	0	0.0	75	58.8	58.7	59.4	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	17.92 (-0.05)	0.0 (0.0)	0.25 (0.0)	-35	14.77	0	0.0	0	0.0	237	58.6	60.3	60.3	57.7
2024-06-18	17.97 (+0.09)	0.0 (0.0)	0.25 (0.0)	35	35.35	0	0.0	0	0.0	99	60.3	59.9	60.3	59.5
2024-06-17	17.88 (+0.02)	0.0 (0.0)	0.25 (0.0)	6	11.32	0	0.0	0	0.0	53	60.0	60.0	60.4	59.7
2024-06-14	17.86 (-0.13)	0.0 (0.0)	0.25 (0.0)	-64	8.94	0	0.0	0	0.0	716	60.0	59.2	63.5	59.2
2024-06-13	17.99 (-0.02)	0.0 (0.0)	0.25 (0.0)	-8	11.94	0	0.0	0	0.0	67	59.4	59.4	59.4	58.7
2024-06-12	18.01 (-0.03)	0.0 (0.0)	0.25 (0.0)	-12	17.39	0	0.0	0	0.0	69	59.1	59.0	59.4	58.8
2024-06-11	18.04 (-0.23)	0.0 (0.0)	0.25 (0.0)	-102	33.55	0	0.0	0	0.0	304	59.0	62.1	62.1	59.0
2024-06-07	18.27 (+0.03)	0.0 (0.0)	0.25 (0.0)	11	18.64	0	0.0	0	0.0	59	62.3	61.7	62.4	61.5
2024-06-06	18.24 (-0.09)	0.0 (0.0)	0.25 (0.0)	-43	53.75	0	0.0	0	0.0	80	61.7	62.2	63.2	61.4
2024-06-05	18.33 (-0.09)	0.0 (0.0)	0.25 (0.0)	-31	36.05	0	0.0	0	0.0	86	61.7	62.8	63.0	61.7
2024-06-04	18.42 (+0.04)	0.0 (0.0)	0.25 (0.0)	14	18.18	0	0.0	0	0.0	77	62.7	63.3	64.2	62.6
2024-06-03	18.38 (+0.12)	0.0 (0.0)	0.25 (0.0)	34	28.81	0	0.0	0	0.0	118	63.7	62.9	63.9	62.9
2024-05-31	18.26 (-0.01)	0.0 (0.0)	0.25 (0.0)	-2	1.89	0	0.0	0	0.0	106	63.5	63.8	64.2	62.5
2024-05-30	18.27 (-0.14)	0.0 (0.0)	0.25 (0.0)	-48	48.0	0	0.0	0	0.0	100	63.1	65.0	65.4	63.1
2024-05-29	18.41 (+0.11)	0.0 (0.0)	0.25 (0.0)	40	43.01	0	0.0	0	0.0	93	65.0	64.7	65.3	64.1
2024-05-28	18.3 (+0.21)	0.0 (0.0)	0.25 (0.0)	80	66.12	0	0.0	0	0.0	121	64.6	64.8	65.5	64.5
2024-05-27	18.09 (-0.07)	0.0 (0.0)	0.25 (0.0)	-33	40.74	0	0.0	0	0.0	81	64.8	65.9	65.9	64.6
2024-05-24	18.16 (+0.17)	0.0 (0.0)	0.25 (0.0)	62	38.51	0	0.0	0	0.0	161	65.3	65.0	65.7	64.3
2024-05-23	17.99 (+0.07)	0.0 (0.0)	0.25 (0.0)	21	11.6	0	0.0	0	0.0	181	64.3	65.8	65.8	63.7
2024-05-22	17.92 (+0.05)	0.0 (0.0)	0.25 (0.0)	24	33.33	0	0.0	0	0.0	72	65.8	65.8	66.2	65.3
2024-05-21	17.87 (+0.04)	0.0 (0.0)	0.25 (0.0)	18	16.07	0	0.0	0	0.0	112	65.4	65.6	65.7	64.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	17.83 (+0.19)	0.0 (0.0)	0.25 (0.0)	69	43.67	0	0.0	0	0.0	158	65.2	65.0	65.8	64.5
2024-05-17	17.64 (+0.2)	0.0 (0.0)	0.25 (0.0)	77	65.81	0	0.0	0	0.0	117	63.9	63.5	64.6	63.0
2024-05-16	17.44 (+0.12)	0.0 (0.0)	0.25 (0.0)	38	25.17	0	0.0	0	0.0	151	63.5	65.7	65.8	63.3
2024-05-15	17.32 (+0.21)	0.0 (0.0)	0.25 (0.0)	76	51.35	0	0.0	0	0.0	148	65.1	64.6	65.7	64.6
2024-05-14	17.11 (+0.22)	0.0 (0.0)	0.25 (0.0)	80	80.81	0	0.0	0	0.0	99	64.6	64.2	64.6	63.6
2024-05-13	16.89 (+0.13)	0.0 (0.0)	0.25 (0.0)	51	60.0	0	0.0	0	0.0	85	63.5	63.7	64.4	63.1
2024-05-10	16.76 (+0.02)	0.0 (0.0)	0.25 (0.0)	-4	2.65	0	0.0	0	0.0	151	63.6	64.4	65.1	62.6
2024-05-09	16.74 (+0.17)	0.0 (0.0)	0.25 (-0.01)	52	17.51	0	0.0	-2	0.67	297	64.2	62.6	64.2	61.5
2024-05-08	16.57 (+0.02)	0.0 (0.0)	0.26 (+0.01)	6	2.44	0	0.0	1	0.41	246	64.7	66.3	67.7	64.7
2024-05-07	16.55 (+0.07)	0.0 (0.0)	0.25 (0.0)	25	15.34	0	0.0	0	0.0	163	66.1	66.1	66.4	64.8
2024-05-06	16.48 (+0.24)	0.0 (0.0)	0.25 (0.0)	88	33.85	0	0.0	0	0.0	260	65.0	64.7	65.6	64.5
2024-05-03	16.24 (+0.14)	0.0 (0.0)	0.25 (0.0)	53	44.17	0	0.0	0	0.0	120	63.9	64.4	65.3	63.8
2024-05-02	16.1 (+0.27)	0.0 (0.0)	0.25 (0.0)	97	41.28	0	0.0	0	0.0	235	64.2	64.5	65.4	63.6
2024-04-30	15.83 (+0.19)	0.0 (0.0)	0.25 (0.0)	71	39.44	0	0.0	0	0.0	180	64.1	64.2	64.5	63.4
2024-04-29	15.64 (+0.11)	0.0 (0.0)	0.25 (0.0)	41	16.8	0	0.0	0	0.0	244	63.0	63.0	64.5	62.8
2024-04-26	15.53 (+0.28)	0.0 (0.0)	0.25 (0.0)	102	64.56	0	0.0	0	0.0	158	61.9	60.5	62.3	60.1
2024-04-25	15.25 (+0.07)	0.0 (0.0)	0.25 (0.0)	25	32.47	0	0.0	0	0.0	77	59.7	59.9	60.4	59.5
2024-04-24	15.18 (0.0)	0.0 (0.0)	0.25 (0.0)	0	0.0	0	0.0	0	0.0	46	60.1	60.4	60.5	60.0
2024-04-23	15.18 (+0.04)	0.0 (0.0)	0.25 (0.0)	17	36.17	0	0.0	0	0.0	47	59.9	61.1	61.1	59.7
2024-04-22	15.14 (+0.04)	0.0 (0.0)	0.25 (0.0)	12	7.95	0	0.0	0	0.0	151	59.7	61.1	61.5	59.5
2024-04-19	15.1 (+0.03)	0.0 (0.0)	0.25 (0.0)	8	4.71	0	0.0	0	0.0	170	61.0	62.2	63.4	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	15.07 (0.0)	0.0 (0.0)	0.25 (0.0)	1	1.05	0	0.0	0	0.0	95	63.1	63.9	65.0	63.0
2024-04-17	15.07 (+0.06)	0.0 (0.0)	0.25 (0.0)	24	18.6	0	0.0	0	0.0	129	63.9	62.1	64.0	62.1
2024-04-16	15.01 (-0.06)	0.0 (0.0)	0.25 (0.0)	-27	13.71	0	0.0	0	0.0	197	61.4	64.9	64.9	61.2
2024-04-15	15.07 (0.0)	0.0 (0.0)	0.25 (0.0)	2	0.64	0	0.0	1	0.32	311	64.6	63.9	65.6	63.3
2024-04-12	15.07 (+0.14)	0.0 (0.0)	0.25 (0.0)	52	21.85	0	0.0	0	0.0	238	63.3	62.4	64.0	62.2
2024-04-11	14.93 (+0.16)	0.0 (0.0)	0.25 (0.0)	56	47.86	0	0.0	0	0.0	117	62.0	61.5	62.1	60.4
2024-04-10	14.77 (-0.02)	0.0 (0.0)	0.25 (0.0)	-5	2.96	0	0.0	0	0.0	169	61.5	61.1	62.9	60.8
2024-04-09	14.79 (0.0)	0.0 (0.0)	0.25 (0.0)	-1	1.11	0	0.0	0	0.0	90	60.7	61.0	61.6	60.7
2024-04-08	14.79 (0.0)	0.0 (0.0)	0.25 (0.0)	-8	18.18	0	0.0	0	0.0	44	60.9	60.9	61.2	60.4
2024-04-03	14.79 (0.0)	0.0 (0.0)	0.25 (0.0)	1	0.9	0	0.0	0	0.0	111	60.1	59.7	61.1	59.5
2024-04-02	14.79 (-0.04)	0.0 (0.0)	0.25 (0.0)	-22	21.15	0	0.0	0	0.0	104	60.2	61.2	61.3	59.9
2024-04-01	14.83 (+0.09)	0.0 (0.0)	0.25 (0.0)	35	19.55	0	0.0	0	0.0	179	60.8	59.9	61.5	59.5
2024-03-29	14.74 (-0.01)	0.0 (0.0)	0.25 (0.0)	-5	12.82	0	0.0	0	0.0	39	59.7	59.8	59.9	59.2
2024-03-28	14.75 (-0.07)	0.0 (0.0)	0.25 (0.0)	-16	32.0	0	0.0	0	0.0	50	59.8	59.0	60.0	59.0
2024-03-27	14.82 (0.0)	0.0 (0.0)	0.25 (-0.03)	-12	12.77	0	0.0	-12	12.77	94	58.8	59.0	59.7	58.4
2024-03-26	14.82 (0.0)	0.0 (0.0)	0.28 (-0.04)	2	1.01	0	0.0	-12	6.03	199	58.9	61.0	61.1	58.7
2024-03-25	14.82 (+0.01)	0.0 (0.0)	0.32 (-0.03)	1	1.28	0	0.0	-12	15.38	78	61.0	61.0	61.4	60.4
2024-03-22	14.81 (-0.04)	0.0 (0.0)	0.35 (0.0)	-12	11.65	0	0.0	0	0.0	103	60.8	60.0	61.2	59.8
2024-03-21	14.85 (+0.03)	0.0 (0.0)	0.35 (0.0)	8	6.84	0	0.0	0	0.0	117	59.4	60.2	60.3	59.3
2024-03-20	14.82 (-0.02)	0.0 (0.0)	0.35 (0.0)	-5	1.91	0	0.0	0	0.0	262	59.5	60.6	61.9	59.5
2024-03-19	14.84 (+0.08)	0.0 (0.0)	0.35 (0.0)	28	10.49	0	0.0	0	0.0	267	60.8	63.3	64.5	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	14.76 (-0.02)	0.0 (0.0)	0.35 (0.0)	2	1.04	0	0.0	0	0.0	193	63.1	65.4	65.4	62.2
2024-03-15	14.78 (+0.05)	0.0 (0.0)	0.35 (0.0)	17	3.65	0	0.0	0	0.0	466	64.2	63.0	65.4	62.3
2024-03-14	14.73 (+0.11)	0.0 (0.0)	0.35 (0.0)	41	6.67	0	0.0	0	0.0	615	62.5	63.2	64.5	61.6
2024-03-13	14.62 (+0.04)	0.0 (0.0)	0.35 (0.0)	9	1.56	0	0.0	0	0.0	577	65.0	68.0	68.1	64.2
2024-03-12	14.58 (-0.02)	0.0 (0.0)	0.35 (0.0)	-10	0.62	0	0.0	0	0.0	1602	68.0	71.0	72.7	66.4
2024-03-11	14.6 (+0.05)	0.0 (0.0)	0.35 (0.0)	17	2.66	0	0.0	0	0.0	639	68.7	63.4	68.7	63.4
2024-03-08	14.55 (+0.12)	0.0 (0.0)	0.35 (-0.01)	43	7.0	0	0.0	-5	0.81	614	62.5	62.7	65.4	62.0
2024-03-07	14.43 (+0.04)	0.0 (0.0)	0.36 (0.0)	18	21.69	0	0.0	0	0.0	83	61.5	63.4	63.4	61.5
2024-03-06	14.39 (+0.01)	0.0 (0.0)	0.36 (0.0)	1	0.54	0	0.0	0	0.0	184	63.2	63.0	63.5	62.1
2024-03-05	14.38 (+0.05)	0.0 (0.0)	0.36 (0.0)	20	6.39	0	0.0	0	0.0	313	62.5	59.0	63.2	59.0
2024-03-04	14.33 (-0.03)	0.0 (0.0)	0.36 (0.0)	-10	12.82	0	0.0	0	0.0	78	59.2	60.1	60.1	59.1
2024-03-01	14.36 (+0.01)	0.0 (0.0)	0.36 (+0.01)	2	3.08	0	0.0	3	4.62	65	60.0	60.1	60.1	59.6
2024-02-29	14.35 (+0.01)	0.0 (0.0)	0.35 (0.0)	2	7.14	0	0.0	0	0.0	28	59.6	59.5	59.8	59.5
2024-02-27	14.34 (-0.02)	0.0 (0.0)	0.35 (0.0)	-3	6.98	0	0.0	0	0.0	43	59.5	60.0	60.2	59.1
2024-02-26	14.36 (0.0)	0.0 (0.0)	0.35 (0.0)	1	3.03	0	0.0	0	0.0	33	59.7	59.9	60.2	59.7
2024-02-23	14.36 (+0.02)	0.0 (0.0)	0.35 (0.0)	16	28.07	0	0.0	0	0.0	57	59.5	60.5	60.5	59.5
2024-02-22	14.34 (+0.07)	0.0 (0.0)	0.35 (0.0)	24	52.17	0	0.0	0	0.0	46	59.9	60.3	60.4	59.9
2024-02-21	14.27 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	0	0.0	18	60.4	60.8	60.8	60.4
2024-02-20	14.27 (+0.02)	0.0 (0.0)	0.35 (0.0)	8	23.53	0	0.0	0	0.0	34	60.4	60.7	61.0	60.4
2024-02-19	14.25 (+0.07)	0.0 (0.0)	0.35 (0.0)	23	37.7	0	0.0	0	0.0	61	60.7	60.0	60.8	59.9
2024-02-16	14.18 (+0.05)	0.0 (0.0)	0.35 (0.0)	19	28.36	0	0.0	0	0.0	67	59.8	59.6	60.0	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	14.13 (+0.09)	0.0 (0.0)	0.35 (0.0)	34	26.56	0	0.0	0	0.0	128	59.4	58.7	59.7	57.9
2024-02-05	14.04 (-0.03)	0.0 (0.0)	0.35 (0.0)	-11	27.5	0	0.0	0	0.0	40	57.6	58.3	58.6	57.6
2024-02-02	14.07 (0.0)	0.0 (0.0)	0.35 (0.0)	-4	14.81	0	0.0	0	0.0	27	58.6	58.1	58.8	58.0
2024-02-01	14.07 (0.0)	0.0 (0.0)	0.35 (0.0)	2	15.38	0	0.0	0	0.0	13	58.0	58.1	58.1	57.8
2024-01-31	14.07 (+0.05)	0.0 (0.0)	0.35 (0.0)	14	15.91	0	0.0	0	0.0	88	58.1	57.2	59.8	57.2
2024-01-30	14.02 (+0.02)	0.0 (0.0)	0.35 (0.0)	8	27.59	0	0.0	0	0.0	29	57.9	57.7	57.9	57.2
2024-01-29	14.0 (+0.01)	0.0 (0.0)	0.35 (0.0)	3	13.64	0	0.0	0	0.0	22	57.7	58.8	58.8	57.4
2024-01-26	13.99 (+0.06)	0.0 (0.0)	0.35 (0.0)	19	57.58	0	0.0	0	0.0	33	58.4	58.8	58.8	57.9
2024-01-25	13.93 (-0.01)	0.0 (0.0)	0.35 (0.0)	-5	19.23	0	0.0	0	0.0	26	58.0	58.7	58.7	57.9
2024-01-24	13.94 (+0.04)	0.0 (0.0)	0.35 (0.0)	13	31.71	0	0.0	0	0.0	41	58.0	57.1	58.0	57.1
2024-01-23	13.9 (+0.02)	0.0 (0.0)	0.35 (0.0)	8	24.24	0	0.0	0	0.0	33	57.6	57.5	57.6	56.8
2024-01-22	13.88 (0.0)	0.0 (0.0)	0.35 (0.0)	12	38.71	0	0.0	0	0.0	31	57.8	56.9	57.8	56.5
2024-01-19	13.88 (0.0)	0.0 (0.0)	0.35 (0.0)	-5	11.63	0	0.0	3	6.98	43	57.1	56.8	57.3	56.2
2024-01-18	13.88 (-0.02)	0.0 (0.0)	0.35 (0.0)	-5	35.71	0	0.0	0	0.0	14	56.7	57.4	57.4	56.5
2024-01-17	13.9 (0.0)	0.0 (0.0)	0.35 (+0.02)	-4	11.43	0	0.0	4	11.43	35	57.0	58.2	58.2	56.8
2024-01-16	13.9 (+0.01)	0.0 (0.0)	0.33 (0.0)	2	4.26	0	0.0	0	0.0	47	57.0	57.4	57.5	56.0
2024-01-15	13.89 (0.0)	0.0 (0.0)	0.33 (0.0)	-1	3.57	0	0.0	0	0.0	28	56.5	56.1	57.6	56.1
2024-01-12	13.89 (-0.01)	0.0 (0.0)	0.33 (0.0)	4	6.45	0	0.0	0	0.0	62	56.2	57.2	57.8	56.2
2024-01-11	13.9 (+0.03)	0.0 (0.0)	0.33 (0.0)	12	10.91	0	0.0	0	0.0	110	57.2	59.2	59.2	57.2
2024-01-10	13.87 (+0.03)	0.0 (0.0)	0.33 (0.0)	11	26.83	0	0.0	0	0.0	41	58.7	59.5	59.5	57.6
2024-01-09	13.84 (+0.01)	0.0 (0.0)	0.33 (0.0)	3	1.13	0	0.0	0	0.0	265	57.8	60.4	61.0	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	13.83 (+0.02)	0.0 (0.0)	0.33 (-0.01)	8	36.36	0	0.0	-2	9.09	22	61.7	61.5	62.0	61.5
2024-01-05	13.81 (0.0)	0.0 (0.0)	0.34 (0.0)	-2	2.33	0	0.0	0	0.0	86	62.0	63.2	63.2	62.0
2024-01-04	13.81 (-0.01)	0.0 (0.0)	0.34 (0.0)	-5	12.5	0	0.0	0	0.0	40	62.8	62.2	63.8	62.1
2024-01-03	13.82 (-0.03)	0.0 (0.0)	0.34 (0.0)	-11	9.32	0	0.0	0	0.0	118	62.9	62.9	63.6	62.0
2024-01-02	13.85 (-0.02)	0.0 (0.0)	0.34 (0.0)	-5	8.62	0	0.0	0	0.0	58	63.0	64.6	64.6	63.0
2023-12-29	13.87 (-0.03)	0.0 (0.0)	0.34 (0.0)	-12	3.96	0	0.0	0	0.0	303	63.7	64.2	64.2	63.2
2023-12-28	13.9 (+0.02)	0.0 (0.0)	0.34 (0.0)	8	3.35	0	0.0	0	0.0	239	64.2	61.6	64.2	61.4
2023-12-27	13.88 (-0.01)	0.0 (0.0)	0.34 (0.0)	-3	1.08	0	0.0	0	0.0	279	61.6	61.0	61.6	60.6
2023-12-26	13.89 (0.0)	0.0 (0.0)	0.34 (0.0)	-1	3.57	0	0.0	0	0.0	28	61.1	61.1	61.1	60.4
2023-12-25	13.89 (0.0)	0.0 (0.0)	0.34 (0.0)	1	2.56	0	0.0	0	0.0	39	60.3	60.7	60.8	60.0
2023-12-22	13.89 (0.0)	0.0 (0.0)	0.34 (0.0)	-1	2.63	0	0.0	0	0.0	38	60.7	61.5	61.5	60.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	17.74 (-0.23)	0.0 (0.0)	0.54 (-0.07)	-102	1.16	0	0.0	-25	0.28	8819	89.4	92.9	96.1	86.6
2024-12-13	17.97 (+0.55)	0.0 (0.0)	0.61 (+0.02)	262	1.8	0	0.0	9	0.06	14528	92.4	99.3	99.3	89.5
2024-12-06	17.42 (+1.77)	0.0 (0.0)	0.59 (+0.17)	483	2.2	0	0.0	62	0.28	21907	95.0	88.1	99.5	87.6
2024-11-29	15.65 (-2.92)	0.0 (0.0)	0.42 (0.0)	-1147	2.46	0	0.0	-1	0.0	46541	88.0	94.5	106.5	87.5
2024-11-22	18.57 (+2.64)	0.0 (0.0)	0.42 (+0.11)	976	6.5	0	0.0	42	0.28	15004	93.2	83.6	94.0	76.2
2024-11-15	15.93 (+1.81)	0.0 (0.0)	0.31 (+0.06)	600	6.15	0	0.0	22	0.23	9751	82.8	84.9	89.0	81.3
2024-11-08	14.12 (+0.7)	0.0 (0.0)	0.25 (0.0)	-3	0.02	0	0.0	1	0.01	12834	85.4	72.8	86.9	71.0
2024-11-01	13.42 (+1.13)	0.0 (0.0)	0.25 (-0.03)	342	8.93	0	0.0	-12	0.31	3830	72.7	79.6	79.6	71.8
2024-10-25	12.29 (+0.55)	0.0 (0.0)	0.28 (+0.02)	88	1.53	0	0.0	9	0.16	5736	78.9	83.0	84.9	78.8
2024-10-18	11.74 (-2.44)	0.0 (0.0)	0.26 (-0.34)	-875	5.09	0	0.0	-127	0.74	17200	81.5	84.8	94.0	79.1
2024-10-11	14.18 (-0.12)	0.0 (0.0)	0.6 (+0.21)	-166	0.54	0	0.0	80	0.26	30985	85.5	76.1	94.3	74.5
2024-10-04	14.3 (-0.79)	0.0 (0.0)	0.39 (+0.14)	-362	1.2	0	0.0	51	0.17	30097	75.8	70.4	84.1	69.7
2024-09-27	15.09 (+0.57)	0.0 (0.0)	0.25 (0.0)	250	2.91	0	0.0	0	0.0	8603	69.9	65.1	71.7	64.4
2024-09-20	14.52 (-0.48)	0.0 (0.0)	0.25 (0.0)	-172	9.49	0	0.0	0	0.0	1812	63.7	65.7	66.9	63.3
2024-09-13	15.0 (-0.84)	0.0 (0.0)	0.25 (0.0)	-354	2.58	0	0.0	0	0.0	13703	66.0	68.8	72.6	65.1
2024-09-06	15.84 (-0.6)	0.0 (0.0)	0.25 (0.0)	-292	1.57	0	0.0	0	0.0	18584	69.8	55.1	72.4	54.6
2024-08-30	16.44 (-0.19)	0.0 (0.0)	0.25 (0.0)	5	1.53	0	0.0	0	0.0	326	55.1	54.5	56.8	53.5
2024-08-23	16.63 (+0.03)	0.0 (0.0)	0.25 (0.0)	13	5.78	0	0.0	0	0.0	225	54.5	54.4	55.2	52.4
2024-08-16	16.6 (-0.11)	0.0 (0.0)	0.25 (0.0)	-33	14.16	0	0.0	0	0.0	233	52.6	51.7	53.6	51.7
2024-08-09	16.71 (+0.01)	0.0 (0.0)	0.25 (0.0)	-25	3.33	0	0.0	0	0.0	750	51.2	52.9	52.9	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	16.7 (+0.07)	0.0 (0.0)	0.25 (0.0)	9	3.18	0	0.0	0	0.0	283	54.3	56.3	56.3	52.9
2024-07-26	16.63 (0.0)	0.0 (0.0)	0.25 (0.0)	29	8.33	0	0.0	0	0.0	348	55.0	57.4	57.4	54.0
2024-07-19	16.63 (-0.14)	0.0 (0.0)	0.25 (0.0)	-164	23.3	0	0.0	0	0.0	704	57.4	60.1	60.9	57.1
2024-07-12	16.77 (-0.14)	0.0 (0.0)	0.25 (0.0)	-59	10.67	0	0.0	0	0.0	553	60.0	61.8	62.6	60.0
2024-07-05	16.91 (+0.09)	0.0 (0.0)	0.25 (0.0)	37	5.5	0	0.0	0	0.0	673	61.4	62.0	62.0	59.7
2024-06-28	16.82 (-0.7)	0.0 (0.0)	0.25 (0.0)	-407	7.14	0	0.0	0	0.0	5701	61.8	71.0	71.0	60.8
2024-06-21	17.52 (-0.34)	0.0 (0.0)	0.25 (0.0)	-141	8.58	0	0.0	0	0.0	1643	64.6	60.0	64.6	57.7
2024-06-14	17.86 (-0.41)	0.0 (0.0)	0.25 (0.0)	-186	16.08	0	0.0	0	0.0	1157	60.0	62.1	63.5	58.7
2024-06-07	18.27 (+0.01)	0.0 (0.0)	0.25 (0.0)	-15	3.55	0	0.0	0	0.0	422	62.3	62.9	64.2	61.4
2024-05-31	18.26 (+0.1)	0.0 (0.0)	0.25 (0.0)	37	7.37	0	0.0	0	0.0	502	63.5	65.9	65.9	62.5
2024-05-24	18.16 (+0.52)	0.0 (0.0)	0.25 (0.0)	194	28.24	0	0.0	0	0.0	687	65.3	65.0	66.2	63.7
2024-05-17	17.64 (+0.88)	0.0 (0.0)	0.25 (0.0)	322	53.58	0	0.0	0	0.0	601	63.9	63.7	65.8	63.0
2024-05-10	16.76 (+0.52)	0.0 (0.0)	0.25 (0.0)	167	14.92	0	0.0	-1	0.09	1119	63.6	64.7	67.7	61.5
2024-05-03	16.24 (+0.71)	0.0 (0.0)	0.25 (0.0)	262	33.55	0	0.0	0	0.0	781	63.9	63.0	65.4	62.8
2024-04-26	15.53 (+0.43)	0.0 (0.0)	0.25 (0.0)	156	32.43	0	0.0	0	0.0	481	61.9	61.1	62.3	59.5
2024-04-19	15.1 (+0.03)	0.0 (0.0)	0.25 (0.0)	8	0.89	0	0.0	1	0.11	903	61.0	63.9	65.6	60.1
2024-04-12	15.07 (+0.28)	0.0 (0.0)	0.25 (0.0)	94	14.26	0	0.0	0	0.0	659	63.3	60.9	64.0	60.4
2024-04-03	14.79 (+0.05)	0.0 (0.0)	0.25 (0.0)	14	3.54	0	0.0	0	0.0	396	60.1	59.9	61.5	59.5
2024-03-29	14.74 (-0.07)	0.0 (0.0)	0.25 (-0.1)	-30	6.49	0	0.0	-36	7.79	462	59.7	61.0	61.4	58.4
2024-03-22	14.81 (+0.03)	0.0 (0.0)	0.35 (0.0)	21	2.22	0	0.0	0	0.0	944	60.8	65.4	65.4	59.3
2024-03-15	14.78 (+0.23)	0.0 (0.0)	0.35 (0.0)	74	1.9	0	0.0	0	0.0	3901	64.2	63.4	72.7	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	14.55 (+0.19)	0.0 (0.0)	0.35 (-0.01)	72	5.65	0	0.0	-5	0.39	1274	62.5	60.1	65.4	59.0
2024-03-01	14.36 (0.0)	0.0 (0.0)	0.36 (+0.01)	2	1.18	0	0.0	3	1.76	170	60.0	59.9	60.2	59.1
2024-02-23	14.36 (+0.18)	0.0 (0.0)	0.35 (0.0)	71	32.72	0	0.0	0	0.0	217	59.5	60.0	61.0	59.5
2024-02-16	14.18 (+0.14)	0.0 (0.0)	0.35 (0.0)	53	27.18	0	0.0	0	0.0	195	59.8	58.7	60.0	57.9
2024-02-05	14.04 (-0.03)	0.0 (0.0)	0.35 (0.0)	-11	27.5	0	0.0	0	0.0	40	57.6	58.3	58.6	57.6
2024-02-02	14.07 (+0.08)	0.0 (0.0)	0.35 (0.0)	23	12.85	0	0.0	0	0.0	179	58.6	58.8	59.8	57.2
2024-01-26	13.99 (+0.11)	0.0 (0.0)	0.35 (0.0)	47	28.66	0	0.0	0	0.0	164	58.4	56.9	58.8	56.5
2024-01-19	13.88 (-0.01)	0.0 (0.0)	0.35 (+0.02)	-13	7.74	0	0.0	7	4.17	168	57.1	56.1	58.2	56.0
2024-01-12	13.89 (+0.08)	0.0 (0.0)	0.33 (-0.01)	38	7.58	0	0.0	-2	0.4	501	56.2	61.5	62.0	56.2
2024-01-05	13.81 (-0.06)	0.0 (0.0)	0.34 (0.0)	-23	7.62	0	0.0	0	0.0	302	62.0	64.6	64.6	62.0
2023-12-29	13.87 (-0.02)	0.0 (0.0)	0.34 (0.0)	-7	0.79	0	0.0	0	0.0	889	63.7	60.7	64.2	60.0
2023-12-22	13.89 (+0.06)	0.0 (0.0)	0.34 (-0.06)	22	8.4	0	0.0	-23	8.78	262	60.7	62.3	63.2	60.5
2023-12-15	13.83 (+0.12)	0.0 (0.0)	0.4 (-0.02)	49	9.12	0	0.0	-5	0.93	537	62.3	63.5	65.7	62.3
2023-12-08	13.71 (+0.18)	0.0 (0.0)	0.42 (0.0)	87	17.16	0	0.0	0	0.0	507	62.8	65.2	65.4	62.5
2023-12-01	13.53 (+0.18)	0.0 (0.0)	0.42 (+0.02)	65	5.68	0	0.0	5	0.44	1145	65.0	60.8	66.1	60.5
2023-11-24	13.35 (+0.03)	0.0 (0.0)	0.4 (+0.05)	13	2.01	0	0.0	20	3.1	646	60.8	58.8	61.6	58.3
2023-11-17	13.32 (+0.18)	0.0 (0.0)	0.35 (+0.1)	64	18.23	0	0.0	36	10.26	351	58.8	58.9	59.3	57.1
2023-11-10	13.14 (-0.01)	0.0 (0.0)	0.25 (0.0)	-3	0.9	0	0.0	0	0.0	335	57.3	56.0	59.1	56.0
2023-11-03	13.15 (-0.01)	0.0 (0.0)	0.25 (0.0)	-4	1.59	0	0.0	0	0.0	251	55.6	55.2	56.5	54.7
2023-10-27	13.16 (+0.04)	0.0 (0.0)	0.25 (0.0)	14	6.51	0	0.0	0	0.0	215	55.0	54.5	55.4	53.5
2023-10-20	13.12 (-0.35)	0.0 (0.0)	0.25 (0.0)	-19	10.67	0	0.0	0	0.0	178	54.6	57.9	58.0	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	13.47 (+0.01)	0.0 (0.0)	0.25 (0.0)	2	1.34	0	0.0	0	0.0	149	57.3	58.1	59.2	56.6
2023-10-06	13.46 (-0.03)	0.0 (0.0)	0.25 (0.0)	-12	11.01	0	0.0	0	0.0	109	57.1	57.1	58.1	56.4
2023-09-28	13.49 (-0.04)	0.0 (0.0)	0.25 (0.0)	-13	6.47	0	0.0	0	0.0	201	57.0	57.7	58.2	56.1
2023-09-22	13.53 (-0.06)	0.0 (0.0)	0.25 (0.0)	-21	4.38	0	0.0	0	0.0	480	58.0	59.6	59.8	57.4
2023-09-15	13.59 (-0.07)	0.0 (0.0)	0.25 (0.0)	-12	6.22	0	0.0	0	0.0	193	59.6	59.4	61.0	59.0
2023-09-08	13.66 (+0.06)	0.0 (0.0)	0.25 (0.0)	38	5.29	0	0.0	0	0.0	719	60.7	59.1	63.8	58.1
2023-09-01	13.6 (+0.2)	0.0 (0.0)	0.25 (0.0)	78	23.71	0	0.0	0	0.0	329	58.4	56.1	59.0	55.8
2023-08-25	13.4 (+0.2)	0.0 (0.0)	0.25 (0.0)	75	23.51	0	0.0	0	0.0	319	56.7	56.8	57.7	55.6
2023-08-18	13.2 (-0.04)	0.0 (0.0)	0.25 (0.0)	35	17.86	0	0.0	-1	0.51	196	56.3	56.2	57.0	54.9
2023-08-11	13.24 (+0.14)	0.0 (0.0)	0.25 (0.0)	-23	10.95	0	0.0	1	0.48	210	56.7	58.0	58.7	56.0
2023-08-04	13.1 (+0.01)	0.0 (-0.15)	0.25 (0.0)	9	2.24	-56	13.97	0	0.0	401	58.1	58.3	58.4	55.6
2023-07-28	13.09 (-0.05)	0.15 (-0.15)	0.25 (0.0)	24	5.71	-55	13.1	0	0.0	420	57.3	57.1	57.7	55.1
2023-07-21	13.14 (-0.04)	0.3 (-0.13)	0.25 (0.0)	15	3.2	-46	9.81	0	0.0	469	57.5	59.1	59.8	56.7
2023-07-14	13.18 (+0.04)	0.43 (0.0)	0.25 (0.0)	10	2.24	0	0.0	0	0.0	447	59.1	62.0	62.7	59.1
2023-07-07	13.14 (+0.11)	0.43 (0.0)	0.25 (0.0)	42	6.05	0	0.0	0	0.0	694	62.4	62.6	63.7	60.3
2023-06-30	13.03 (-0.02)	0.43 (0.0)	0.25 (0.0)	-9	1.06	0	0.0	0	0.0	847	60.6	58.9	63.9	57.0
2023-06-21	13.05 (+0.04)	0.43 (0.0)	0.25 (0.0)	15	6.25	0	0.0	0	0.0	240	58.9	59.3	59.6	58.1
2023-06-16	13.01 (+0.12)	0.43 (0.0)	0.25 (0.0)	47	7.97	0	0.0	0	0.0	590	59.2	60.1	60.5	58.1
2023-06-09	12.89 (+0.28)	0.43 (0.0)	0.25 (0.0)	100	20.0	0	0.0	0	0.0	500	59.5	58.0	60.3	57.8
2023-06-02	12.61 (+0.26)	0.43 (0.0)	0.25 (0.0)	61	14.19	0	0.0	0	0.0	430	58.4	58.0	58.8	56.3
2023-05-26	12.35 (+0.01)	0.43 (0.0)	0.25 (0.0)	-19	3.65	0	0.0	0	0.0	521	57.2	56.1	59.5	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	12.34 (-0.17)	0.43 (0.0)	0.25 (0.0)	-106	18.09	0	0.0	0	0.0	586	56.0	55.5	56.8	53.9
2023-05-12	12.51 (+0.24)	0.43 (0.0)	0.25 (0.0)	70	5.74	0	0.0	0	0.0	1219	55.4	64.2	64.4	54.5
2023-05-05	12.27 (-0.2)	0.43 (0.0)	0.25 (0.0)	-96	8.67	0	0.0	0	0.0	1107	63.4	66.1	66.5	63.3
2023-04-28	12.47 (+0.34)	0.43 (0.0)	0.25 (0.0)	50	2.74	0	0.0	0	0.0	1827	66.6	64.5	66.9	61.2
2023-04-21	12.13 (-0.24)	0.43 (0.0)	0.25 (0.0)	-113	1.78	0	0.0	0	0.0	6356	64.5	66.4	76.0	64.5
2023-04-14	12.37 (-0.3)	0.43 (0.0)	0.25 (0.0)	-112	2.11	0	0.0	0	0.0	5320	66.3	65.0	69.5	62.4
2023-04-07	12.67 (-0.07)	0.43 (0.0)	0.25 (0.0)	-26	1.77	0	0.0	0	0.0	1465	66.8	70.0	71.2	65.9
2023-03-31	12.74 (-0.49)	0.43 (0.0)	0.25 (0.0)	-351	3.41	0	0.0	0	0.0	10293	70.7	62.5	72.6	62.2
2023-03-24	13.23 (+0.03)	0.43 (0.0)	0.25 (0.0)	11	0.76	0	0.0	0	0.0	1443	61.8	54.1	61.8	53.1
2023-03-17	13.2 (-0.06)	0.43 (0.0)	0.25 (0.0)	-21	7.12	0	0.0	0	0.0	295	54.0	55.2	55.3	53.4
2023-03-10	13.26 (-0.01)	0.43 (0.0)	0.25 (0.0)	-3	1.97	0	0.0	0	0.0	152	56.1	57.0	57.5	55.8
2023-03-03	13.27 (-0.02)	0.43 (0.0)	0.25 (0.0)	-7	5.07	0	0.0	0	0.0	138	56.6	56.5	56.9	55.7
2023-02-24	13.29 (+0.03)	0.43 (0.0)	0.25 (0.0)	12	3.23	0	0.0	0	0.0	372	56.4	57.4	58.5	55.2
2023-02-17	13.26 (0.0)	0.43 (0.0)	0.25 (0.0)	0	0.0	0	0.0	0	0.0	172	57.0	56.1	57.3	55.7
2023-02-10	13.26 (+0.02)	0.43 (0.0)	0.25 (0.0)	10	1.93	0	0.0	0	0.0	517	56.1	57.5	58.5	55.5
2023-02-03	13.24 (-0.1)	0.43 (0.0)	0.25 (0.0)	11	3.35	0	0.0	0	0.0	328	57.6	55.3	57.7	55.3
2023-01-17	13.34 (-0.02)	0.43 (0.0)	0.25 (0.0)	-5	7.25	0	0.0	0	0.0	69	54.6	54.0	55.2	54.0
2023-01-13	13.36 (-0.01)	0.43 (0.0)	0.25 (0.0)	-4	1.3	0	0.0	0	0.0	307	54.1	54.7	56.0	53.6
2023-01-06	13.37 (0.0)	0.43 (0.0)	0.25 (0.0)	-3	2.04	0	0.0	0	0.0	147	53.4	53.0	54.5	52.5
2022-12-30	13.37 (+0.11)	0.43 (0.0)	0.25 (0.0)	39	4.12	0	0.0	0	0.0	946	52.4	53.6	53.6	51.4
2022-12-23	13.26 (-0.11)	0.43 (0.0)	0.25 (0.0)	-32	11.35	0	0.0	0	0.0	282	53.6	54.6	55.2	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	13.37 (-0.01)	0.43 (0.0)	0.25 (0.0)	-1	0.29	0	0.0	0	0.0	349	55.2	56.0	56.5	54.3
2022-12-09	13.38 (-0.21)	0.43 (0.0)	0.25 (0.0)	-72	17.6	0	0.0	0	0.0	409	56.4	61.6	61.6	56.2
2022-12-02	13.59 (+0.06)	0.43 (0.0)	0.25 (0.0)	16	6.37	0	0.0	0	0.0	251	60.6	59.0	60.8	57.6
2022-11-25	13.53 (+0.01)	0.43 (0.0)	0.25 (0.0)	-4	1.14	0	0.0	0	0.0	350	59.1	58.7	60.9	56.4
2022-11-18	13.52 (-0.02)	0.43 (0.0)	0.25 (0.0)	-1	0.3	0	0.0	0	0.0	333	58.7	61.6	61.8	58.6
2022-11-11	13.54 (-0.1)	0.43 (0.0)	0.25 (-0.01)	-41	8.63	0	0.0	-3	0.63	475	61.8	62.9	63.0	59.6
2022-11-04	13.64 (+0.1)	0.43 (0.0)	0.26 (0.0)	54	15.88	0	0.0	0	0.0	340	62.0	56.7	62.7	56.7
2022-10-28	13.54 (+0.01)	0.43 (0.0)	0.26 (+0.01)	-25	7.67	0	0.0	3	0.92	326	56.6	58.4	58.8	55.8
2022-10-21	13.53 (-0.05)	0.43 (0.0)	0.25 (-0.01)	-20	16.67	0	0.0	-3	2.5	120	58.2	58.3	59.8	57.7
2022-10-14	13.58 (-0.34)	0.43 (0.0)	0.26 (+0.01)	-141	29.62	0	0.0	3	0.63	476	59.2	62.0	62.0	57.5
2022-10-07	13.92 (-0.16)	0.43 (0.0)	0.25 (0.0)	-67	19.2	0	0.0	0	0.0	349	63.5	62.9	65.4	61.7
2022-09-30	14.08 (-0.43)	0.43 (0.0)	0.25 (-0.01)	-171	28.5	0	0.0	-3	0.5	600	62.3	66.8	66.8	60.3
2022-09-23	14.51 (-0.13)	0.43 (0.0)	0.26 (-0.01)	-49	21.12	0	0.0	-3	1.29	232	68.3	70.4	70.9	67.4
2022-09-16	14.64 (+0.09)	0.43 (0.0)	0.27 (0.0)	32	5.45	0	0.0	0	0.0	587	70.6	69.6	73.5	69.3
2022-09-08	14.55 (-0.26)	0.43 (0.0)	0.27 (0.0)	-105	19.55	0	0.0	0	0.0	537	68.6	69.5	69.5	66.3
2022-09-02	14.81 (-0.07)	0.43 (0.0)	0.27 (0.0)	-28	4.25	0	0.0	0	0.0	659	69.5	70.7	74.3	69.5
2022-08-26	14.88 (-0.07)	0.43 (0.0)	0.27 (0.0)	-4	0.55	0	0.0	0	0.0	730	72.4	73.0	75.5	72.0
2022-08-19	14.95 (+0.02)	0.43 (0.0)	0.27 (0.0)	13	3.74	0	0.0	0	0.0	348	73.4	71.5	73.6	71.0
2022-08-12	14.93 (+0.03)	0.43 (0.0)	0.27 (0.0)	13	3.03	0	0.0	0	0.0	429	70.8	70.0	72.5	69.6
2022-08-05	14.9 (-0.02)	0.43 (0.0)	0.27 (0.0)	-61	30.2	0	0.0	0	0.0	202	71.0	70.2	71.3	67.1
2022-07-29	14.92 (-0.47)	0.43 (0.0)	0.27 (0.0)	-46	24.73	0	0.0	0	0.0	186	69.7	70.5	72.0	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	15.39 (-0.11)	0.43 (0.0)	0.27 (0.0)	-41	9.62	0	0.0	0	0.0	426	72.7	67.0	73.4	66.5
2022-07-15	15.5 (0.0)	0.43 (0.0)	0.27 (0.0)	-6	1.35	0	0.0	0	0.0	444	65.6	68.0	68.0	63.5
2022-07-08	15.5 (-0.05)	0.43 (0.0)	0.27 (0.0)	-26	5.68	0	0.0	-1	0.22	458	68.1	66.6	68.3	64.6
2022-07-01	15.55 (-0.34)	0.43 (0.0)	0.27 (0.0)	-130	24.95	0	0.0	-1	0.19	521	66.4	72.0	73.3	66.4
2022-06-24	15.89 (-0.38)	0.43 (0.0)	0.27 (0.0)	-145	19.23	0	0.0	0	0.0	754	71.2	72.5	75.6	70.0
2022-06-17	16.27 (-0.39)	0.43 (0.0)	0.27 (0.0)	-129	14.14	0	0.0	1	0.11	912	73.0	77.9	78.8	71.9
2022-06-10	16.66 (+0.43)	0.43 (0.0)	0.27 (-0.01)	132	8.92	0	0.0	-3	0.2	1479	79.7	79.5	85.4	78.8
2022-06-02	16.23 (+0.1)	0.43 (0.0)	0.28 (-0.01)	35	6.43	0	0.0	-3	0.55	544	79.7	77.8	81.5	77.4
2022-05-27	16.13 (+0.19)	0.43 (0.0)	0.29 (+0.03)	71	10.6	0	0.0	10	1.49	670	77.5	79.5	79.9	76.8
2022-05-20	15.94 (+0.93)	0.43 (0.0)	0.26 (0.0)	258	24.2	0	0.0	0	0.0	1066	79.0	79.3	82.2	78.8
2022-05-13	15.01 (+0.5)	0.43 (0.0)	0.26 (0.0)	192	18.9	0	0.0	0	0.0	1016	78.2	78.6	80.4	74.0
2022-05-06	14.51 (+0.87)	0.43 (0.0)	0.26 (+0.01)	328	43.44	0	0.0	3	0.4	755	77.9	75.0	80.0	75.0
2022-04-29	13.64 (+0.41)	0.43 (0.0)	0.25 (0.0)	151	20.49	0	0.0	0	0.0	737	74.5	73.8	75.3	67.8
2022-04-22	13.23 (+0.15)	0.43 (0.0)	0.25 (0.0)	54	12.68	0	0.0	0	0.0	426	75.1	74.3	76.9	74.3
2022-04-15	13.08 (-0.13)	0.43 (0.0)	0.25 (0.0)	-47	3.65	0	0.0	0	0.0	1287	74.8	77.5	77.8	74.0
2022-04-08	13.21 (-0.3)	0.43 (0.0)	0.25 (0.0)	-112	18.39	0	0.0	0	0.0	609	77.5	77.6	77.6	74.1
2022-04-01	13.51 (-0.36)	0.43 (0.0)	0.25 (0.0)	-149	5.59	0	0.0	0	0.0	2667	77.7	77.8	82.5	77.0
2022-03-25	13.87 (-0.83)	0.43 (0.0)	0.25 (0.0)	-303	4.53	0	0.0	0	0.0	6690	79.6	75.6	85.8	73.5
2022-03-18	14.7 (+0.05)	0.43 (0.0)	0.25 (0.0)	17	0.93	0	0.0	0	0.0	1827	75.4	70.4	76.0	68.0
2022-03-11	14.65 (-0.32)	0.43 (0.0)	0.25 (0.0)	-119	10.59	0	0.0	0	0.0	1124	69.0	67.2	70.0	63.5
2022-03-04	14.97 (-0.33)	0.43 (0.0)	0.25 (0.0)	-120	11.71	0	0.0	0	0.0	1025	67.2	68.0	71.5	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	15.3 (-0.21)	0.43 (0.0)	0.25 (0.0)	-87	10.9	0	0.0	0	0.0	798	67.6	64.9	69.5	64.9
2022-02-18	15.51 (-0.04)	0.43 (0.0)	0.25 (0.0)	-53	9.48	0	0.0	0	0.0	559	65.9	65.5	68.0	63.3
2022-02-11	15.55 (+0.13)	0.43 (0.0)	0.25 (0.0)	45	9.24	0	0.0	0	0.0	487	66.3	64.1	66.6	63.3
2022-01-26	15.42 (-0.23)	0.43 (0.0)	0.25 (0.0)	-49	9.59	0	0.0	0	0.0	511	64.1	62.5	65.0	61.8
2022-01-21	15.65 (-0.31)	0.43 (0.0)	0.25 (0.0)	-110	12.81	0	0.0	0	0.0	859	64.0	68.0	68.8	63.9
2022-01-14	15.96 (-0.8)	0.43 (0.0)	0.25 (0.0)	-310	30.36	0	0.0	0	0.0	1021	68.2	71.9	71.9	67.1
2022-01-07	16.76 (-0.37)	0.43 (0.0)	0.25 (0.0)	-117	10.82	0	0.0	0	0.0	1081	67.0	71.5	71.5	65.2
2021-12-30	17.13 (-0.19)	0.43 (0.0)	0.25 (0.0)	-47	4.8	0	0.0	0	0.0	979	71.4	68.6	71.7	68.1
2021-12-24	17.32 (+0.07)	0.43 (0.0)	0.25 (0.0)	113	11.29	0	0.0	0	0.0	1001	68.0	68.9	70.8	67.7
2021-12-17	17.25 (+0.63)	0.43 (-0.1)	0.25 (0.0)	191	8.95	-36	1.69	0	0.0	2133	68.9	73.4	73.5	67.8
2021-12-10	16.62 (-0.1)	0.53 (-0.18)	0.25 (-0.08)	-64	4.28	-65	4.34	-30	2.0	1497	72.7	74.5	76.0	72.3
2021-12-03	16.72 (+0.92)	0.71 (-0.04)	0.33 (0.0)	335	11.39	-16	0.54	0	0.0	2940	74.7	74.9	78.9	72.1
2021-11-26	15.8 (+1.25)	0.75 (+0.13)	0.33 (-0.09)	446	9.38	47	0.99	-30	0.63	4754	77.3	82.3	82.8	75.0
2021-11-19	14.55 (+0.47)	0.62 (0.0)	0.42 (+0.17)	140	1.38	0	0.0	60	0.59	10118	82.3	80.9	89.5	79.0
2021-11-12	14.08 (+1.49)	0.62 (0.0)	0.25 (-0.18)	502	5.34	0	0.0	-65	0.69	9409	79.8	73.9	83.5	72.3
2021-11-05	12.59 (+0.36)	0.62 (0.0)	0.43 (+0.18)	111	2.6	0	0.0	65	1.52	4275	73.9	76.2	78.4	69.8
2021-10-29	12.23 (-0.71)	0.62 (0.0)	0.25 (0.0)	-312	3.46	0	0.0	0	0.0	9011	75.7	77.1	78.8	70.7
2021-10-22	12.94 (+0.1)	0.62 (+0.19)	0.25 (0.0)	17	0.31	70	1.28	0	0.0	5483	74.5	67.1	74.5	65.6
2021-10-15	12.84 (-0.04)	0.43 (0.0)	0.25 (0.0)	-16	0.6	0	0.0	0	0.0	2657	67.3	65.6	68.3	64.0
2021-10-08	12.88 (-0.34)	0.43 (0.0)	0.25 (0.0)	-120	4.75	0	0.0	0	0.0	2526	65.6	57.1	67.8	55.5
2021-10-01	13.22 (-0.25)	0.43 (0.0)	0.25 (0.0)	-93	13.06	0	0.0	0	0.0	712	57.0	60.9	62.0	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	13.47 (0.0)	0.43 (0.0)	0.25 (0.0)	0	0.0	0	0.0	0	0.0	539	60.5	57.0	61.2	56.8
2021-09-17	13.47 (+0.01)	0.43 (0.0)	0.25 (0.0)	5	1.65	0	0.0	0	0.0	303	58.2	57.0	58.8	56.6
2021-09-10	13.46 (+0.26)	0.43 (0.0)	0.25 (0.0)	97	16.93	0	0.0	0	0.0	573	56.8	61.0	61.2	56.0
2021-09-03	13.2 (+0.16)	0.43 (0.0)	0.25 (0.0)	56	5.39	0	0.0	0	0.0	1039	60.8	58.6	61.5	57.0
2021-08-27	13.04 (+0.03)	0.43 (0.0)	0.25 (0.0)	8	0.89	0	0.0	0	0.0	900	58.6	51.3	59.9	51.3
2021-08-20	13.01 (-0.16)	0.43 (0.0)	0.25 (0.0)	-60	9.82	0	0.0	-1	0.16	611	50.6	53.0	53.2	49.8
2021-08-13	13.17 (-0.32)	0.43 (0.0)	0.25 (0.0)	-116	10.17	0	0.0	1	0.09	1141	53.0	61.7	62.5	53.0
2021-08-06	13.49 (+0.19)	0.43 (0.0)	0.25 (0.0)	74	7.28	0	0.0	0	0.0	1016	62.0	57.9	63.1	57.2
2021-07-30	13.3 (+0.17)	0.43 (0.0)	0.25 (0.0)	93	7.12	0	0.0	0	0.0	1306	56.8	61.5	62.4	56.2
2021-07-23	13.13 (-0.66)	0.43 (0.0)	0.25 (0.0)	-242	9.38	0	0.0	0	0.0	2581	61.6	56.9	66.0	56.9
2021-07-16	13.79 (+0.19)	0.43 (0.0)	0.25 (0.0)	72	7.18	0	0.0	0	0.0	1003	57.0	57.5	59.4	55.1
2021-07-09	13.6 (+0.28)	0.43 (0.0)	0.25 (0.0)	86	6.52	0	0.0	0	0.0	1320	55.6	52.1	56.7	52.1
2021-07-02	13.32 (-0.1)	0.43 (+0.06)	0.25 (0.0)	-37	9.0	0	0.0	-1	0.24	411	51.8	53.4	54.0	51.6
2021-06-25	13.42 (-0.1)	0.37 (0.0)	0.25 (-0.01)	-38	15.45	0	0.0	-2	0.81	246	53.3	53.2	54.0	51.5
2021-06-18	13.52 (-0.29)	0.37 (0.0)	0.26 (0.0)	-105	30.88	0	0.0	0	0.0	340	53.5	54.7	56.3	52.8
2021-06-11	13.81 (+0.01)	0.37 (-0.01)	0.26 (0.0)	6	2.47	0	0.0	0	0.0	243	54.5	56.9	57.5	54.5
2021-06-04	13.8 (+0.29)	0.38 (+0.01)	0.26 (0.0)	104	24.47	0	0.0	0	0.0	425	55.4	55.3	57.6	54.7
2021-05-28	13.51 (+0.22)	0.37 (-0.01)	0.26 (0.0)	117	25.32	0	0.0	0	0.0	462	55.2	52.4	56.3	52.4
2021-05-21	13.29 (+0.45)	0.38 (0.0)	0.26 (0.0)	155	32.56	0	0.0	0	0.0	476	52.3	44.45	52.6	44.45
2021-05-14	12.84 (-0.35)	0.38 (0.0)	0.26 (0.0)	-69	13.12	0	0.0	0	0.0	526	46.65	53.4	53.4	45.2
2021-05-07	13.19 (-0.14)	0.38 (-0.05)	0.26 (0.0)	-49	6.79	-21	2.91	0	0.0	722	53.3	57.2	57.2	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	13.33 (+0.16)	0.43 (0.0)	0.26 (-0.02)	60	17.14	0	0.0	-7	2.0	350	57.2	58.4	59.1	57.1
2021-04-23	13.17 (+0.19)	0.43 (0.0)	0.28 (0.0)	42	6.73	0	0.0	0	0.0	624	58.4	59.5	61.4	56.5
2021-04-16	12.98 (+0.34)	0.43 (0.0)	0.28 (-0.02)	113	9.03	0	0.0	-9	0.72	1251	58.6	60.2	60.7	53.7
2021-04-09	12.64 (-0.33)	0.43 (0.0)	0.3 (0.0)	-122	4.48	0	0.0	0	0.0	2726	60.0	57.8	65.0	57.7
2021-04-01	12.97 (+0.08)	0.43 (+0.16)	0.3 (0.0)	28	1.04	0	0.0	0	0.0	2685	57.3	53.2	59.0	52.8
2021-03-26	12.89 (-0.33)	0.27 (0.0)	0.3 (+0.01)	-115	8.82	0	0.0	5	0.38	1304	53.1	51.0	55.3	51.0
2021-03-19	13.22 (+0.02)	0.27 (0.0)	0.29 (0.0)	-5	1.31	0	0.0	0	0.0	381	50.6	49.6	50.7	49.1
2021-03-12	13.2 (-0.37)	0.27 (0.0)	0.29 (0.0)	-144	36.0	0	0.0	0	0.0	400	49.4	49.9	51.0	48.2
2021-03-05	13.57 (-0.64)	0.27 (0.0)	0.29 (0.0)	-233	34.98	0	0.0	0	0.0	666	49.3	53.0	53.4	49.0
2021-02-26	14.21 (-0.13)	0.27 (0.0)	0.29 (0.0)	-50	7.99	0	0.0	0	0.0	626	52.8	52.5	54.5	52.3
2021-02-19	14.34 (-0.11)	0.27 (0.0)	0.29 (0.0)	-39	6.48	0	0.0	0	0.0	602	52.3	52.8	53.5	51.3
2021-02-05	14.45 (-0.03)	0.27 (-0.03)	0.29 (0.0)	-9	2.34	-9	2.34	0	0.0	384	51.6	52.7	53.6	51.5
2021-01-29	14.48 (+0.11)	0.3 (0.0)	0.29 (0.0)	39	6.5	0	0.0	1	0.17	600	52.6	53.6	56.1	52.6
2021-01-22	14.37 (+0.11)	0.3 (0.0)	0.29 (0.0)	40	4.45	0	0.0	-1	0.11	899	53.4	53.0	55.9	51.1
2021-01-15	14.26 (-0.41)	0.3 (0.0)	0.29 (+0.04)	-158	4.43	0	0.0	14	0.39	3568	53.1	55.4	59.5	53.1
2021-01-08	14.67 (+0.01)	0.3 (-0.13)	0.25 (0.0)	6	1.61	-50	13.4	0	0.0	373	51.1	52.4	53.1	50.5
2020-12-31	14.66 (-0.05)	0.43 (-0.33)	0.25 (0.0)	-20	6.31	-69	21.77	0	0.0	317	52.4	53.9	54.5	51.0
2020-12-25	14.71 (-0.02)	0.76 (0.0)	0.25 (0.0)	-6	2.17	0	0.0	0	0.0	276	53.3	51.2	53.3	51.1
2020-12-18	14.73 (+0.01)	0.76 (0.0)	0.25 (0.0)	2	0.79	0	0.0	0	0.0	252	51.4	52.2	53.0	50.9
2020-12-11	14.72 (-0.04)	0.76 (0.0)	0.25 (0.0)	-12	1.58	0	0.0	0	0.0	760	52.2	53.9	56.4	51.8
2020-12-04	14.76 (0.0)	0.76 (0.0)	0.25 (0.0)	3	0.67	0	0.0	0	0.0	449	53.0	52.7	53.9	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	14.76 (-0.05)	0.76 (0.0)	0.25 (0.0)	-19	5.43	0	0.0	0	0.0	350	51.9	51.3	52.1	50.0
2020-11-20	14.81 (-0.03)	0.76 (0.0)	0.25 (0.0)	-12	7.45	0	0.0	0	0.0	161	50.6	51.0	51.5	50.0
2020-11-13	14.84 (-0.05)	0.76 (0.0)	0.25 (0.0)	-17	9.14	0	0.0	0	0.0	186	50.8	48.65	52.0	48.65
2020-11-06	14.89 (-0.05)	0.76 (0.0)	0.25 (0.0)	-19	13.77	0	0.0	0	0.0	138	48.65	49.7	49.7	48.65
2020-10-30	14.94 (-0.08)	0.76 (0.0)	0.25 (0.0)	-27	20.45	0	0.0	0	0.0	132	49.7	49.75	50.2	49.3
2020-10-23	15.02 (0.0)	0.76 (0.0)	0.25 (0.0)	-12	11.54	0	0.0	0	0.0	104	49.75	50.4	50.4	49.3
2020-10-16	15.02 (-0.01)	0.76 (0.0)	0.25 (0.0)	-3	2.4	0	0.0	0	0.0	125	50.3	50.1	50.8	49.7
2020-10-08	15.03 (-0.03)	0.76 (0.0)	0.25 (0.0)	-9	5.45	0	0.0	0	0.0	165	50.1	50.2	52.2	50.1
2020-09-30	15.06 (0.0)	0.76 (0.0)	0.25 (0.0)	-3	7.32	0	0.0	-1	2.44	41	50.8	50.5	51.0	49.6
2020-09-25	15.06 (-0.05)	0.76 (0.0)	0.25 (0.0)	-16	3.73	0	0.0	1	0.23	429	49.5	53.7	55.3	49.1
2020-09-18	15.11 (+0.12)	0.76 (0.0)	0.25 (0.0)	43	11.44	0	0.0	0	0.0	376	53.6	53.4	54.2	52.6
2020-09-11	14.99 (-0.04)	0.76 (0.0)	0.25 (0.0)	-18	3.38	0	0.0	0	0.0	533	53.4	53.1	54.2	52.3
2020-09-04	15.03 (-0.12)	0.76 (0.0)	0.25 (0.0)	-39	7.8	0	0.0	0	0.0	500	52.3	50.7	53.4	49.8
2020-08-28	15.15 (-0.04)	0.76 (0.0)	0.25 (0.0)	-14	4.98	0	0.0	0	0.0	281	50.1	50.2	52.8	49.8
2020-08-21	15.19 (-0.17)	0.76 (0.0)	0.25 (0.0)	-68	5.24	0	0.0	0	0.0	1298	50.7	48.6	55.6	47.9
2020-08-14	15.36 (-0.09)	0.76 (0.0)	0.25 (0.0)	-30	17.54	0	0.0	0	0.0	171	49.1	51.0	51.3	48.8
2020-08-07	15.45 (-0.06)	0.76 (0.0)	0.25 (0.0)	-36	11.69	0	0.0	0	0.0	308	50.5	48.65	53.0	48.65
2020-07-31	15.51 (-0.14)	0.76 (0.0)	0.25 (0.0)	-27	7.61	0	0.0	0	0.0	355	48.7	51.5	51.7	48.0
2020-07-24	15.65 (0.0)	0.76 (0.0)	0.25 (0.0)	-3	1.08	0	0.0	0	0.0	277	51.2	51.5	53.6	50.7
2020-07-17	15.65 (-0.07)	0.76 (0.0)	0.25 (0.0)	-35	9.36	0	0.0	0	0.0	374	51.5	53.7	53.7	51.0
2020-07-10	15.72 (+0.07)	0.76 (-0.3)	0.25 (0.0)	22	2.45	-112	12.49	0	0.0	897	53.3	57.2	58.1	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	15.65 (0.0)	1.06 (+0.13)	0.25 (0.0)	36	8.51	0	0.0	0	0.0	423	56.5	55.5	57.3	55.1
2020-06-24	15.65 (-0.06)	0.93 (0.0)	0.25 (-0.1)	-23	3.95	0	0.0	-37	6.36	582	56.1	54.6	58.8	54.3
2020-06-19	15.71 (+0.03)	0.93 (0.0)	0.35 (0.0)	12	2.78	0	0.0	1	0.23	432	54.4	53.4	55.4	53.4
2020-06-12	15.68 (-0.04)	0.93 (+0.01)	0.35 (-0.05)	20	2.87	4	0.57	-17	2.44	697	54.6	59.8	59.8	52.0
2020-06-05	15.72 (+0.42)	0.92 (0.0)	0.4 (0.0)	159	26.86	0	0.0	0	0.0	592	58.8	58.1	59.3	57.2
2020-05-29	15.3 (-0.17)	0.92 (0.0)	0.4 (0.0)	-62	5.22	0	0.0	0	0.0	1188	57.9	57.6	61.0	57.5
2020-05-22	15.47 (-0.23)	0.92 (+0.44)	0.4 (+0.15)	-124	4.4	162	5.75	53	1.88	2817	57.9	56.5	59.6	54.3
2020-05-15	15.7 (-0.22)	0.48 (+0.18)	0.25 (0.0)	-82	5.04	65	4.0	0	0.0	1627	54.6	51.4	56.5	50.4
2020-05-08	15.92 (-0.04)	0.3 (-0.09)	0.25 (0.0)	-13	1.38	-33	3.51	0	0.0	941	50.5	50.0	52.7	49.35
2020-04-30	15.96 (+0.12)	0.39 (-0.06)	0.25 (0.0)	44	9.15	-23	4.78	0	0.0	481	50.7	50.7	51.5	50.1
2020-04-24	15.84 (-0.04)	0.45 (-0.12)	0.25 (0.0)	-13	2.14	-45	7.4	0	0.0	608	50.6	50.1	52.4	49.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	17.74 (+2.09)	0.0 (0.0)	0.54 (+0.12)	643	1.42	0	0.0	46	0.1	45256	89.4	88.1	99.5	86.6
2024-11-29	15.65 (+2.84)	0.0 (0.0)	0.42 (+0.17)	626	0.74	0	0.0	64	0.08	84938	88.0	74.0	106.5	71.0
2024-10-30	12.81 (-1.72)	0.0 (0.0)	0.25 (0.0)	-949	1.18	0	0.0	1	0.0	80371	74.7	77.0	94.3	74.3
2024-09-30	14.53 (-1.91)	0.0 (0.0)	0.25 (0.0)	-792	1.6	0	0.0	0	0.0	49377	76.8	55.1	76.8	54.6
2024-08-30	16.44 (-0.22)	0.0 (0.0)	0.25 (0.0)	-31	1.91	0	0.0	0	0.0	1622	55.1	55.0	56.8	44.2
2024-07-31	16.66 (-0.16)	0.0 (0.0)	0.25 (0.0)	-157	6.34	0	0.0	0	0.0	2478	54.1	62.0	62.6	52.9
2024-06-28	16.82 (-1.44)	0.0 (0.0)	0.25 (0.0)	-749	8.39	0	0.0	0	0.0	8924	61.8	62.9	71.0	57.7
2024-05-31	18.26 (+2.43)	0.0 (0.0)	0.25 (0.0)	870	26.64	0	0.0	-1	0.03	3266	63.5	64.5	67.7	61.5
2024-04-30	15.83 (+1.09)	0.0 (0.0)	0.25 (0.0)	384	13.4	0	0.0	1	0.03	2866	64.1	59.9	65.6	59.5
2024-03-29	14.74 (+0.39)	0.0 (0.0)	0.25 (-0.1)	139	2.09	0	0.0	-38	0.57	6648	59.7	60.1	72.7	58.4
2024-02-29	14.35 (+0.28)	0.0 (0.0)	0.35 (0.0)	111	18.56	0	0.0	0	0.0	598	59.6	58.1	61.0	57.6
2024-01-31	14.07 (+0.2)	0.0 (0.0)	0.35 (+0.01)	74	5.8	0	0.0	5	0.39	1276	58.1	64.6	64.6	56.0
2023-12-29	13.87 (+0.39)	0.0 (0.0)	0.34 (-0.08)	168	6.84	0	0.0	-28	1.14	2456	63.7	65.7	66.1	60.0
2023-11-30	13.48 (+0.3)	0.0 (0.0)	0.42 (+0.17)	110	4.7	0	0.0	61	2.6	2342	64.7	56.0	65.1	54.7
2023-10-31	13.18 (-0.31)	0.0 (0.0)	0.25 (0.0)	-7	0.9	0	0.0	0	0.0	781	55.0	57.1	59.2	53.5
2023-09-28	13.49 (-0.09)	0.0 (0.0)	0.25 (0.0)	1	0.06	0	0.0	0	0.0	1686	57.0	58.6	63.8	56.1
2023-08-31	13.58 (+0.49)	0.0 (-0.11)	0.25 (0.0)	168	13.77	-39	3.2	0	0.0	1220	58.0	57.6	58.7	54.9
2023-07-31	13.09 (+0.06)	0.11 (-0.32)	0.25 (0.0)	88	4.04	-118	5.42	0	0.0	2177	57.5	62.6	63.7	55.1
2023-06-30	13.03 (+0.4)	0.43 (0.0)	0.25 (0.0)	146	6.34	0	0.0	0	0.0	2303	60.6	57.7	63.9	57.0
2023-05-31	12.63 (+0.16)	0.43 (0.0)	0.25 (0.0)	-83	2.22	0	0.0	0	0.0	3740	57.8	66.1	66.5	53.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	12.47 (-0.27)	0.43 (0.0)	0.25 (0.0)	-201	1.34	0	0.0	0	0.0	14969	66.6	70.0	76.0	61.2
2023-03-31	12.74 (-0.55)	0.43 (0.0)	0.25 (0.0)	-371	3.01	0	0.0	0	0.0	12323	70.7	56.5	72.6	53.1
2023-02-24	13.29 (+0.08)	0.43 (0.0)	0.25 (0.0)	30	2.45	0	0.0	0	0.0	1225	56.4	56.9	58.5	55.2
2023-01-31	13.21 (-0.16)	0.43 (0.0)	0.25 (0.0)	-9	1.31	0	0.0	0	0.0	689	56.6	53.0	57.1	52.5
2022-12-30	13.37 (-0.14)	0.43 (0.0)	0.25 (0.0)	-41	1.93	0	0.0	0	0.0	2127	52.4	59.0	61.6	51.4
2022-11-30	13.51 (-0.1)	0.43 (0.0)	0.25 (-0.01)	-27	1.78	0	0.0	-3	0.2	1521	58.0	57.5	63.0	56.4
2022-10-31	13.61 (-0.47)	0.43 (0.0)	0.26 (+0.01)	-227	16.67	0	0.0	3	0.22	1362	57.5	62.9	65.4	55.8
2022-09-30	14.08 (-0.79)	0.43 (0.0)	0.25 (-0.02)	-323	14.54	0	0.0	-6	0.27	2221	62.3	72.5	73.5	60.3
2022-08-31	14.87 (-0.05)	0.43 (0.0)	0.27 (0.0)	-37	1.76	0	0.0	0	0.0	2106	72.8	70.2	75.5	67.1
2022-07-29	14.92 (-0.76)	0.43 (0.0)	0.27 (0.0)	-174	9.98	0	0.0	-1	0.06	1743	69.7	70.3	73.4	63.5
2022-06-30	15.68 (-0.5)	0.43 (0.0)	0.27 (-0.01)	-197	5.27	0	0.0	-3	0.08	3741	69.8	79.3	85.4	69.0
2022-05-31	16.18 (+2.54)	0.43 (0.0)	0.28 (+0.03)	864	23.03	0	0.0	10	0.27	3752	79.7	75.0	82.2	74.0
2022-04-29	13.64 (+0.19)	0.43 (0.0)	0.25 (0.0)	67	2.05	0	0.0	0	0.0	3271	74.5	79.0	79.0	67.8
2022-03-31	13.45 (-1.85)	0.43 (0.0)	0.25 (0.0)	-695	5.3	0	0.0	0	0.0	13124	79.6	68.0	85.8	63.5
2022-02-25	15.3 (-0.12)	0.43 (0.0)	0.25 (0.0)	-95	5.15	0	0.0	0	0.0	1845	67.6	64.1	69.5	63.3
2022-01-26	15.42 (-1.71)	0.43 (0.0)	0.25 (0.0)	-586	16.87	0	0.0	0	0.0	3473	64.1	71.5	71.9	61.8
2021-12-30	17.13 (+0.39)	0.43 (-0.32)	0.25 (-0.08)	186	2.55	-117	1.61	-30	0.41	7288	71.4	75.6	78.0	67.7
2021-11-30	16.74 (+4.51)	0.75 (+0.13)	0.33 (+0.08)	1541	5.17	47	0.16	30	0.1	29822	77.5	76.2	89.5	69.8
2021-10-29	12.23 (-1.23)	0.62 (+0.19)	0.25 (0.0)	-519	2.61	70	0.35	0	0.0	19873	75.7	58.1	78.8	55.5
2021-09-30	13.46 (+0.28)	0.43 (0.0)	0.25 (0.0)	101	3.95	0	0.0	0	0.0	2559	59.1	59.3	62.0	56.0
2021-08-31	13.18 (-0.12)	0.43 (0.0)	0.25 (0.0)	-42	1.03	0	0.0	0	0.0	4083	59.3	57.9	63.1	49.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	13.3 (-0.1)	0.43 (0.0)	0.25 (0.0)	-19	0.29	0	0.0	0	0.0	6467	56.8	54.0	66.0	51.6
2021-06-30	13.4 (-0.15)	0.43 (+0.06)	0.25 (-0.01)	-56	4.19	0	0.0	-3	0.22	1337	53.3	55.8	57.6	51.5
2021-05-31	13.55 (+0.22)	0.37 (-0.06)	0.26 (0.0)	168	7.43	-21	0.93	0	0.0	2262	55.5	57.2	57.2	44.45
2021-04-29	13.33 (+0.32)	0.43 (0.0)	0.26 (-0.04)	79	1.46	0	0.0	-16	0.3	5415	57.2	57.5	65.0	53.7
2021-03-31	13.01 (-1.2)	0.43 (+0.16)	0.3 (+0.01)	-455	9.15	0	0.0	5	0.1	4975	57.4	53.0	59.0	48.2
2021-02-26	14.21 (-0.27)	0.27 (-0.03)	0.29 (0.0)	-98	6.08	-9	0.56	0	0.0	1612	52.8	52.7	54.5	51.3
2021-01-29	14.48 (-0.18)	0.3 (-0.13)	0.29 (+0.04)	-73	1.34	-50	0.92	14	0.26	5441	52.6	52.4	59.5	50.5
2020-12-31	14.66 (-0.1)	0.43 (-0.33)	0.25 (0.0)	-34	1.78	-69	3.6	0	0.0	1915	52.4	51.6	56.4	50.9
2020-11-30	14.76 (-0.18)	0.76 (0.0)	0.25 (0.0)	-66	6.75	0	0.0	0	0.0	978	52.0	49.7	53.0	48.65
2020-10-30	14.94 (-0.12)	0.76 (0.0)	0.25 (0.0)	-51	9.66	0	0.0	0	0.0	528	49.7	50.2	52.2	49.3
2020-09-30	15.06 (-0.09)	0.76 (0.0)	0.25 (0.0)	-34	1.9	0	0.0	0	0.0	1790	50.8	50.0	55.3	49.1
2020-08-31	15.15 (-0.36)	0.76 (0.0)	0.25 (0.0)	-147	6.83	0	0.0	0	0.0	2151	50.0	48.65	55.6	47.9
2020-07-31	15.51 (-0.05)	0.76 (-0.3)	0.25 (0.0)	-9	0.41	-112	5.13	0	0.0	2184	48.7	55.5	58.1	48.0
2020-06-30	15.56 (+0.26)	1.06 (+0.14)	0.25 (-0.15)	170	6.94	4	0.16	-53	2.17	2448	55.3	58.1	59.8	52.0
2020-05-29	15.3 (-0.66)	0.92 (+0.53)	0.4 (+0.15)	-281	4.27	194	2.95	53	0.81	6575	57.9	50.0	61.0	49.35
2020-04-30	15.96 (+0.06)	0.39 (-0.1)	0.25 (0.0)	22	0.71	-38	1.23	0	0.0	3083	50.7	40.25	52.4	39.25
2020-03-31	15.9 (+0.64)	0.49 (-0.22)	0.25 (-1.69)	224	4.44	-19	0.38	-616	12.21	5046	40.25	53.0	55.5	32.2
2020-02-27	15.26 (-0.02)	0.71 (0.0)	1.94 (0.0)	5	0.19	0	0.0	-1	0.04	2665	55.0	56.0	58.8	53.0
2020-01-31	15.28 ()	0.71 ()	1.94 ()	83	7.08	0	0.0	2	0.17	1173	57.6	62.9	63.8	55.5