- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 18.56 (+1.46) | 0.0 (0.0) | 0.4 (+0.04) | 536 | 10.76 | 0 | 0.0 | 17 | 0.34 | 4981 | 88.6 | 83.7 | 91.9 | 83.7 |
| 2024-11-20 | 17.1 (-0.41) | 0.0 (0.0) | 0.36 (+0.03) | -144 | 7.12 | 0 | 0.0 | 9 | 0.44 | 2023 | 83.9 | 84.8 | 87.3 | 83.1 |
| 2024-11-19 | 17.51 (+1.72) | 0.0 (0.0) | 0.33 (+0.02) | 654 | 28.98 | 0 | 0.0 | 8 | 0.35 | 2257 | 83.9 | 77.0 | 84.7 | 76.2 |
| 2024-11-18 | 15.79 (-0.14) | 0.0 (0.0) | 0.31 (0.0) | -67 | 3.7 | 0 | 0.0 | 0 | 0.0 | 1812 | 77.0 | 83.6 | 85.3 | 76.9 |
| 2024-11-15 | 15.93 (+0.95) | 0.0 (0.0) | 0.31 (+0.05) | 360 | 14.41 | 0 | 0.0 | 20 | 0.8 | 2498 | 82.8 | 82.8 | 88.5 | 82.8 |
| 2024-11-14 | 14.98 (+0.22) | 0.0 (0.0) | 0.26 (0.0) | 71 | 8.6 | 0 | 0.0 | 0 | 0.0 | 826 | 82.0 | 83.5 | 83.9 | 81.3 |
| 2024-11-13 | 14.76 (+0.5) | 0.0 (0.0) | 0.26 (0.0) | 185 | 19.31 | 0 | 0.0 | 0 | 0.0 | 958 | 83.1 | 84.7 | 86.2 | 83.1 |
| 2024-11-12 | 14.26 (-0.64) | 0.0 (0.0) | 0.26 (0.0) | -215 | 7.16 | 0 | 0.0 | 0 | 0.0 | 3004 | 84.5 | 87.5 | 89.0 | 83.9 |
| 2024-11-11 | 14.9 (+0.78) | 0.0 (0.0) | 0.26 (+0.01) | 199 | 8.08 | 0 | 0.0 | 2 | 0.08 | 2463 | 87.0 | 84.9 | 88.3 | 83.0 |
| 2024-11-08 | 14.12 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | -108 | 3.79 | 0 | 0.0 | 0 | 0.0 | 2847 | 85.4 | 84.8 | 86.9 | 82.9 |
| 2024-11-07 | 14.06 (+0.42) | 0.0 (0.0) | 0.25 (0.0) | 73 | 2.26 | 0 | 0.0 | 0 | 0.0 | 3235 | 83.9 | 82.0 | 85.4 | 80.1 |
| 2024-11-06 | 13.64 (+0.66) | 0.0 (0.0) | 0.25 (0.0) | 234 | 5.83 | 0 | 0.0 | 1 | 0.02 | 4012 | 81.0 | 77.3 | 84.2 | 77.3 |
| 2024-11-05 | 12.98 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 11 | 1.17 | 0 | 0.0 | -1 | 0.11 | 944 | 76.6 | 77.0 | 78.5 | 75.5 |
| 2024-11-04 | 12.96 (-0.46) | 0.0 (0.0) | 0.25 (0.0) | -213 | 11.87 | 0 | 0.0 | 1 | 0.06 | 1795 | 76.0 | 72.8 | 79.2 | 71.0 |
| 2024-11-01 | 13.42 (+0.61) | 0.0 (0.0) | 0.25 (0.0) | 200 | 24.81 | 0 | 0.0 | 0 | 0.0 | 806 | 72.7 | 74.0 | 75.2 | 71.8 |
| 2024-10-30 | 12.81 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -82 | 20.05 | 0 | 0.0 | 0 | 0.0 | 409 | 74.7 | 76.8 | 76.8 | 74.7 |
| 2024-10-29 | 12.91 (-0.4) | 0.0 (0.0) | 0.25 (0.0) | -146 | 19.06 | 0 | 0.0 | 0 | 0.0 | 766 | 75.8 | 79.0 | 79.0 | 74.9 |
| 2024-10-28 | 13.31 (+1.02) | 0.0 (0.0) | 0.25 (-0.03) | 370 | 20.02 | 0 | 0.0 | -12 | 0.65 | 1848 | 77.5 | 79.6 | 79.6 | 74.3 |
| 2024-10-25 | 12.29 (+0.28) | 0.0 (0.0) | 0.28 (0.0) | 94 | 9.83 | 0 | 0.0 | 2 | 0.21 | 956 | 78.9 | 80.5 | 81.9 | 78.8 |
| 2024-10-24 | 12.01 (-0.35) | 0.0 (0.0) | 0.28 (+0.01) | -160 | 13.51 | 0 | 0.0 | 2 | 0.17 | 1184 | 79.8 | 82.6 | 82.6 | 79.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 12.36 (+0.21) | 0.0 (0.0) | 0.27 (0.0) | -15 | 1.3 | 0 | 0.0 | 1 | 0.09 | 1157 | 82.2 | 82.8 | 84.0 | 81.2 |
| 2024-10-22 | 12.15 (+0.12) | 0.0 (0.0) | 0.27 (+0.02) | 60 | 5.67 | 0 | 0.0 | 7 | 0.66 | 1058 | 82.0 | 83.5 | 84.5 | 81.7 |
| 2024-10-21 | 12.03 (+0.29) | 0.0 (0.0) | 0.25 (-0.01) | 109 | 7.9 | 0 | 0.0 | -3 | 0.22 | 1379 | 82.3 | 83.0 | 84.9 | 81.7 |
| 2024-10-18 | 11.74 (+0.51) | 0.0 (0.0) | 0.26 (+0.01) | 195 | 11.92 | 0 | 0.0 | 3 | 0.18 | 1636 | 81.5 | 81.4 | 84.2 | 79.5 |
| 2024-10-17 | 11.23 (-1.85) | 0.0 (0.0) | 0.25 (0.0) | -678 | 27.22 | 0 | 0.0 | -1 | 0.04 | 2491 | 80.7 | 85.0 | 86.0 | 80.5 |
| 2024-10-16 | 13.08 (-0.81) | 0.0 (0.0) | 0.25 (0.0) | -304 | 12.88 | 0 | 0.0 | 1 | 0.04 | 2360 | 83.6 | 82.5 | 84.9 | 81.2 |
| 2024-10-15 | 13.89 (-0.35) | 0.0 (0.0) | 0.25 (-0.27) | -130 | 2.05 | 0 | 0.0 | -101 | 1.59 | 6335 | 82.5 | 87.0 | 94.0 | 79.1 |
| 2024-10-14 | 14.24 (+0.06) | 0.0 (0.0) | 0.52 (-0.08) | 42 | 0.96 | 0 | 0.0 | -29 | 0.66 | 4377 | 86.6 | 84.8 | 89.0 | 80.5 |
| 2024-10-11 | 14.18 (-0.34) | 0.0 (0.0) | 0.6 (+0.11) | -220 | 4.04 | 0 | 0.0 | 40 | 0.73 | 5450 | 85.5 | 86.8 | 91.4 | 84.7 |
| 2024-10-09 | 14.52 (-2.32) | 0.0 (0.0) | 0.49 (+0.17) | -874 | 7.19 | 0 | 0.0 | 66 | 0.54 | 12152 | 88.1 | 93.4 | 94.3 | 85.7 |
| 2024-10-08 | 16.84 (+1.85) | 0.0 (0.0) | 0.32 (+0.07) | 670 | 7.65 | 0 | 0.0 | 24 | 0.27 | 8759 | 91.6 | 84.0 | 91.6 | 83.7 |
| 2024-10-07 | 14.99 (+0.69) | 0.0 (0.0) | 0.25 (-0.14) | 258 | 5.58 | 0 | 0.0 | -50 | 1.08 | 4623 | 83.3 | 76.1 | 83.3 | 74.5 |
| 2024-10-04 | 14.3 (+0.03) | 0.0 (0.0) | 0.39 (+0.14) | -10 | 0.14 | 0 | 0.0 | 50 | 0.7 | 7142 | 75.8 | 78.6 | 83.0 | 75.4 |
| 2024-10-01 | 14.27 (-0.26) | 0.0 (0.0) | 0.25 (0.0) | -128 | 0.79 | 0 | 0.0 | 1 | 0.01 | 16281 | 79.6 | 77.0 | 84.1 | 75.1 |
| 2024-09-30 | 14.53 (-0.56) | 0.0 (0.0) | 0.25 (0.0) | -224 | 3.36 | 0 | 0.0 | 0 | 0.0 | 6673 | 76.8 | 70.4 | 76.8 | 69.7 |
| 2024-09-27 | 15.09 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 70 | 4.61 | 0 | 0.0 | 0 | 0.0 | 1517 | 69.9 | 66.7 | 70.1 | 65.6 |
| 2024-09-26 | 15.0 (-0.23) | 0.0 (0.0) | 0.25 (0.0) | -79 | 8.51 | 0 | 0.0 | 0 | 0.0 | 928 | 65.3 | 70.1 | 70.1 | 65.3 |
| 2024-09-25 | 15.23 (+0.64) | 0.0 (0.0) | 0.25 (0.0) | 215 | 12.97 | 0 | 0.0 | 0 | 0.0 | 1658 | 69.2 | 68.0 | 71.7 | 67.2 |
| 2024-09-24 | 14.59 (-0.71) | 0.0 (0.0) | 0.25 (0.0) | -249 | 9.95 | 0 | 0.0 | 0 | 0.0 | 2502 | 67.0 | 70.9 | 70.9 | 66.5 |
| 2024-09-23 | 15.3 (+0.78) | 0.0 (0.0) | 0.25 (0.0) | 293 | 14.69 | 0 | 0.0 | 0 | 0.0 | 1995 | 70.0 | 65.1 | 70.0 | 64.4 |
| 2024-09-20 | 14.52 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -36 | 14.01 | 0 | 0.0 | 0 | 0.0 | 257 | 63.7 | 65.5 | 66.0 | 63.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 14.64 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 4 | 0.85 | 0 | 0.0 | 0 | 0.0 | 471 | 64.5 | 63.7 | 65.6 | 63.3 |
| 2024-09-18 | 14.61 (-0.53) | 0.0 (0.0) | 0.25 (0.0) | -191 | 30.17 | 0 | 0.0 | 0 | 0.0 | 633 | 63.3 | 64.9 | 66.5 | 63.3 |
| 2024-09-16 | 15.14 (+0.14) | 0.0 (0.0) | 0.25 (0.0) | 51 | 11.33 | 0 | 0.0 | 0 | 0.0 | 450 | 65.5 | 65.7 | 66.9 | 64.6 |
| 2024-09-13 | 15.0 (-0.27) | 0.0 (0.0) | 0.25 (0.0) | -95 | 8.5 | 0 | 0.0 | 0 | 0.0 | 1118 | 66.0 | 68.8 | 69.9 | 65.9 |
| 2024-09-12 | 15.27 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -68 | 5.92 | 0 | 0.0 | 0 | 0.0 | 1149 | 68.7 | 70.0 | 70.4 | 67.5 |
| 2024-09-11 | 15.38 (+0.27) | 0.0 (0.0) | 0.25 (-0.05) | 94 | 4.01 | 0 | 0.0 | -17 | 0.72 | 2345 | 68.8 | 68.7 | 70.9 | 66.9 |
| 2024-09-10 | 15.11 (-0.82) | 0.0 (0.0) | 0.3 (+0.05) | -308 | 6.05 | 0 | 0.0 | 17 | 0.33 | 5087 | 67.3 | 70.9 | 72.6 | 65.1 |
| 2024-09-09 | 15.93 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 23 | 0.57 | 0 | 0.0 | 0 | 0.0 | 4002 | 72.0 | 68.8 | 72.0 | 67.6 |
| 2024-09-06 | 15.84 (+0.25) | 0.0 (0.0) | 0.25 (0.0) | 71 | 1.38 | 0 | 0.0 | 0 | 0.0 | 5159 | 69.8 | 71.5 | 72.4 | 69.6 |
| 2024-09-05 | 15.59 (-0.69) | 0.0 (0.0) | 0.25 (0.0) | -275 | 3.01 | 0 | 0.0 | 0 | 0.0 | 9151 | 71.7 | 69.8 | 72.2 | 69.0 |
| 2024-09-04 | 16.28 (-0.14) | 0.0 (0.0) | 0.25 (-0.42) | -75 | 1.96 | 0 | 0.0 | -156 | 4.08 | 3824 | 67.2 | 61.6 | 67.2 | 60.4 |
| 2024-09-03 | 16.42 (-0.03) | 0.0 (0.0) | 0.67 (+0.42) | -15 | 3.65 | 0 | 0.0 | 156 | 37.96 | 411 | 61.1 | 55.3 | 61.1 | 54.6 |
| 2024-09-02 | 16.45 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 55.6 | 55.1 | 55.8 | 54.8 |
| 2024-08-30 | 16.44 (-0.19) | 0.0 (0.0) | 0.25 (0.0) | -2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 55.1 | 55.0 | 56.7 | 55.0 |
| 2024-08-29 | 16.63 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 55.0 | 54.0 | 55.4 | 53.5 |
| 2024-08-28 | 16.6 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 56.1 | 54.9 | 56.8 | 54.9 |
| 2024-08-27 | 16.64 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 54.5 | 54.1 | 55.0 | 54.0 |
| 2024-08-26 | 16.66 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 54.9 | 54.5 | 55.0 | 54.0 |
| 2024-08-23 | 16.63 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 54.5 | 54.3 | 54.9 | 54.3 |
| 2024-08-22 | 16.62 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 13 | 21.31 | 0 | 0.0 | 0 | 0.0 | 61 | 55.2 | 53.9 | 55.2 | 53.5 |
| 2024-08-21 | 16.59 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -10 | 31.25 | 0 | 0.0 | 0 | 0.0 | 32 | 53.5 | 52.5 | 53.8 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 16.65 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 53.2 | 53.3 | 53.8 | 52.5 |
| 2024-08-19 | 16.63 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 53.8 | 54.4 | 54.4 | 53.0 |
| 2024-08-16 | 16.6 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 52.6 | 52.6 | 53.2 | 52.1 |
| 2024-08-15 | 16.67 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 51.8 | 52.8 | 52.8 | 51.8 |
| 2024-08-14 | 16.66 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 51.9 | 52.5 | 52.6 | 51.9 |
| 2024-08-13 | 16.68 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -14 | 38.89 | 0 | 0.0 | 0 | 0.0 | 36 | 52.2 | 53.4 | 53.4 | 52.0 |
| 2024-08-12 | 16.7 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -9 | 10.98 | 0 | 0.0 | 0 | 0.0 | 82 | 52.8 | 51.7 | 53.6 | 51.7 |
| 2024-08-09 | 16.71 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 51.2 | 50.1 | 52.0 | 50.1 |
| 2024-08-08 | 16.73 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -7 | 14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 49.6 | 49.3 | 49.6 | 48.5 |
| 2024-08-07 | 16.73 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 29 | 22.14 | 0 | 0.0 | 0 | 0.0 | 131 | 49.55 | 47.0 | 49.95 | 47.0 |
| 2024-08-06 | 16.65 (+0.12) | 0.0 (0.0) | 0.25 (0.0) | 44 | 15.22 | 0 | 0.0 | 0 | 0.0 | 289 | 45.85 | 48.5 | 49.1 | 44.2 |
| 2024-08-05 | 16.53 (-0.17) | 0.0 (0.0) | 0.25 (0.0) | -86 | 38.39 | 0 | 0.0 | 0 | 0.0 | 224 | 48.9 | 52.9 | 52.9 | 48.9 |
| 2024-08-02 | 16.7 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -19 | 48.72 | 0 | 0.0 | 0 | 0.0 | 39 | 54.3 | 54.2 | 55.0 | 53.5 |
| 2024-08-01 | 16.74 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 28 | 60.87 | 0 | 0.0 | 0 | 0.0 | 46 | 55.3 | 55.0 | 55.9 | 54.5 |
| 2024-07-31 | 16.66 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 12 | 30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 54.1 | 53.6 | 54.9 | 53.6 |
| 2024-07-30 | 16.62 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 54.9 | 54.0 | 54.9 | 52.9 |
| 2024-07-29 | 16.61 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 54.8 | 56.3 | 56.3 | 54.3 |
| 2024-07-26 | 16.63 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -11 | 35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 55.0 | 54.2 | 55.5 | 54.1 |
| 2024-07-23 | 16.65 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 55.4 | 55.6 | 56.3 | 55.0 |
| 2024-07-22 | 16.78 (+0.15) | 0.0 (0.0) | 0.25 (0.0) | 45 | 16.3 | 0 | 0.0 | 0 | 0.0 | 276 | 54.9 | 57.4 | 57.4 | 54.0 |
| 2024-07-19 | 16.63 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | -78 | 47.85 | 0 | 0.0 | 0 | 0.0 | 163 | 57.4 | 59.5 | 59.5 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 16.55 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -24 | 14.72 | 0 | 0.0 | 0 | 0.0 | 163 | 59.6 | 59.5 | 59.6 | 58.3 |
| 2024-07-17 | 16.6 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -29 | 16.86 | 0 | 0.0 | 0 | 0.0 | 172 | 59.7 | 59.7 | 60.9 | 59.6 |
| 2024-07-16 | 16.67 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 59.4 | 59.7 | 60.7 | 59.3 |
| 2024-07-15 | 16.69 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -27 | 24.55 | 0 | 0.0 | 0 | 0.0 | 110 | 59.3 | 60.1 | 60.1 | 59.3 |
| 2024-07-12 | 16.77 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -24 | 47.06 | 0 | 0.0 | 0 | 0.0 | 51 | 60.0 | 60.0 | 60.5 | 60.0 |
| 2024-07-11 | 16.84 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -1 | 0.53 | 0 | 0.0 | -1 | 0.53 | 188 | 60.3 | 60.6 | 61.0 | 60.0 |
| 2024-07-10 | 16.83 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 5 | 5.21 | 0 | 0.0 | 1 | 1.04 | 96 | 61.2 | 61.0 | 62.6 | 61.0 |
| 2024-07-09 | 16.81 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -17 | 12.98 | 0 | 0.0 | 0 | 0.0 | 131 | 61.4 | 61.1 | 62.2 | 60.6 |
| 2024-07-08 | 16.85 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -22 | 25.58 | 0 | 0.0 | 0 | 0.0 | 86 | 61.1 | 61.8 | 61.9 | 60.1 |
| 2024-07-05 | 16.91 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 40 | 31.5 | 0 | 0.0 | 0 | 0.0 | 127 | 61.4 | 60.0 | 61.6 | 59.9 |
| 2024-07-04 | 16.8 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -10 | 7.04 | 0 | 0.0 | 0 | 0.0 | 142 | 59.7 | 60.4 | 60.9 | 59.7 |
| 2024-07-03 | 16.82 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -8 | 13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 60.2 | 60.2 | 61.1 | 60.1 |
| 2024-07-02 | 16.87 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 13 | 10.16 | 0 | 0.0 | 0 | 0.0 | 128 | 60.1 | 60.8 | 60.8 | 59.9 |
| 2024-07-01 | 16.82 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 60.5 | 62.0 | 62.0 | 60.3 |
| 2024-06-28 | 16.82 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 32 | 18.29 | 0 | 0.0 | 0 | 0.0 | 175 | 61.8 | 62.2 | 63.0 | 61.8 |
| 2024-06-27 | 16.75 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -7 | 2.46 | 0 | 0.0 | 0 | 0.0 | 284 | 61.6 | 63.3 | 63.3 | 60.8 |
| 2024-06-26 | 16.74 (+0.33) | 0.0 (0.0) | 0.25 (0.0) | 71 | 16.67 | 0 | 0.0 | 0 | 0.0 | 426 | 62.5 | 63.0 | 64.0 | 62.5 |
| 2024-06-25 | 16.41 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | -34 | 3.35 | 0 | 0.0 | 0 | 0.0 | 1014 | 63.4 | 66.9 | 67.7 | 62.0 |
| 2024-06-24 | 16.39 (-1.13) | 0.0 (0.0) | 0.25 (0.0) | -469 | 12.34 | 0 | 0.0 | 0 | 0.0 | 3800 | 65.6 | 71.0 | 71.0 | 63.9 |
| 2024-06-21 | 17.52 (-0.43) | 0.0 (0.0) | 0.25 (0.0) | -156 | 13.24 | 0 | 0.0 | 0 | 0.0 | 1178 | 64.6 | 62.4 | 64.6 | 62.4 |
| 2024-06-20 | 17.95 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 58.8 | 58.7 | 59.4 | 58.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 17.92 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -35 | 14.77 | 0 | 0.0 | 0 | 0.0 | 237 | 58.6 | 60.3 | 60.3 | 57.7 |
| 2024-06-18 | 17.97 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 35 | 35.35 | 0 | 0.0 | 0 | 0.0 | 99 | 60.3 | 59.9 | 60.3 | 59.5 |
| 2024-06-17 | 17.88 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 60.0 | 60.0 | 60.4 | 59.7 |
| 2024-06-14 | 17.86 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -64 | 8.94 | 0 | 0.0 | 0 | 0.0 | 716 | 60.0 | 59.2 | 63.5 | 59.2 |
| 2024-06-13 | 17.99 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -8 | 11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 59.4 | 59.4 | 59.4 | 58.7 |
| 2024-06-12 | 18.01 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -12 | 17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 59.1 | 59.0 | 59.4 | 58.8 |
| 2024-06-11 | 18.04 (-0.23) | 0.0 (0.0) | 0.25 (0.0) | -102 | 33.55 | 0 | 0.0 | 0 | 0.0 | 304 | 59.0 | 62.1 | 62.1 | 59.0 |
| 2024-06-07 | 18.27 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 11 | 18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 62.3 | 61.7 | 62.4 | 61.5 |
| 2024-06-06 | 18.24 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -43 | 53.75 | 0 | 0.0 | 0 | 0.0 | 80 | 61.7 | 62.2 | 63.2 | 61.4 |
| 2024-06-05 | 18.33 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -31 | 36.05 | 0 | 0.0 | 0 | 0.0 | 86 | 61.7 | 62.8 | 63.0 | 61.7 |
| 2024-06-04 | 18.42 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 14 | 18.18 | 0 | 0.0 | 0 | 0.0 | 77 | 62.7 | 63.3 | 64.2 | 62.6 |
| 2024-06-03 | 18.38 (+0.12) | 0.0 (0.0) | 0.25 (0.0) | 34 | 28.81 | 0 | 0.0 | 0 | 0.0 | 118 | 63.7 | 62.9 | 63.9 | 62.9 |
| 2024-05-31 | 18.26 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 63.5 | 63.8 | 64.2 | 62.5 |
| 2024-05-30 | 18.27 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -48 | 48.0 | 0 | 0.0 | 0 | 0.0 | 100 | 63.1 | 65.0 | 65.4 | 63.1 |
| 2024-05-29 | 18.41 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 40 | 43.01 | 0 | 0.0 | 0 | 0.0 | 93 | 65.0 | 64.7 | 65.3 | 64.1 |
| 2024-05-28 | 18.3 (+0.21) | 0.0 (0.0) | 0.25 (0.0) | 80 | 66.12 | 0 | 0.0 | 0 | 0.0 | 121 | 64.6 | 64.8 | 65.5 | 64.5 |
| 2024-05-27 | 18.09 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -33 | 40.74 | 0 | 0.0 | 0 | 0.0 | 81 | 64.8 | 65.9 | 65.9 | 64.6 |
| 2024-05-24 | 18.16 (+0.17) | 0.0 (0.0) | 0.25 (0.0) | 62 | 38.51 | 0 | 0.0 | 0 | 0.0 | 161 | 65.3 | 65.0 | 65.7 | 64.3 |
| 2024-05-23 | 17.99 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 21 | 11.6 | 0 | 0.0 | 0 | 0.0 | 181 | 64.3 | 65.8 | 65.8 | 63.7 |
| 2024-05-22 | 17.92 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 24 | 33.33 | 0 | 0.0 | 0 | 0.0 | 72 | 65.8 | 65.8 | 66.2 | 65.3 |
| 2024-05-21 | 17.87 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 18 | 16.07 | 0 | 0.0 | 0 | 0.0 | 112 | 65.4 | 65.6 | 65.7 | 64.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 17.83 (+0.19) | 0.0 (0.0) | 0.25 (0.0) | 69 | 43.67 | 0 | 0.0 | 0 | 0.0 | 158 | 65.2 | 65.0 | 65.8 | 64.5 |
| 2024-05-17 | 17.64 (+0.2) | 0.0 (0.0) | 0.25 (0.0) | 77 | 65.81 | 0 | 0.0 | 0 | 0.0 | 117 | 63.9 | 63.5 | 64.6 | 63.0 |
| 2024-05-16 | 17.44 (+0.12) | 0.0 (0.0) | 0.25 (0.0) | 38 | 25.17 | 0 | 0.0 | 0 | 0.0 | 151 | 63.5 | 65.7 | 65.8 | 63.3 |
| 2024-05-15 | 17.32 (+0.21) | 0.0 (0.0) | 0.25 (0.0) | 76 | 51.35 | 0 | 0.0 | 0 | 0.0 | 148 | 65.1 | 64.6 | 65.7 | 64.6 |
| 2024-05-14 | 17.11 (+0.22) | 0.0 (0.0) | 0.25 (0.0) | 80 | 80.81 | 0 | 0.0 | 0 | 0.0 | 99 | 64.6 | 64.2 | 64.6 | 63.6 |
| 2024-05-13 | 16.89 (+0.13) | 0.0 (0.0) | 0.25 (0.0) | 51 | 60.0 | 0 | 0.0 | 0 | 0.0 | 85 | 63.5 | 63.7 | 64.4 | 63.1 |
| 2024-05-10 | 16.76 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | -4 | 2.65 | 0 | 0.0 | 0 | 0.0 | 151 | 63.6 | 64.4 | 65.1 | 62.6 |
| 2024-05-09 | 16.74 (+0.17) | 0.0 (0.0) | 0.25 (-0.01) | 52 | 17.51 | 0 | 0.0 | -2 | 0.67 | 297 | 64.2 | 62.6 | 64.2 | 61.5 |
| 2024-05-08 | 16.57 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 6 | 2.44 | 0 | 0.0 | 1 | 0.41 | 246 | 64.7 | 66.3 | 67.7 | 64.7 |
| 2024-05-07 | 16.55 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 25 | 15.34 | 0 | 0.0 | 0 | 0.0 | 163 | 66.1 | 66.1 | 66.4 | 64.8 |
| 2024-05-06 | 16.48 (+0.24) | 0.0 (0.0) | 0.25 (0.0) | 88 | 33.85 | 0 | 0.0 | 0 | 0.0 | 260 | 65.0 | 64.7 | 65.6 | 64.5 |
| 2024-05-03 | 16.24 (+0.14) | 0.0 (0.0) | 0.25 (0.0) | 53 | 44.17 | 0 | 0.0 | 0 | 0.0 | 120 | 63.9 | 64.4 | 65.3 | 63.8 |
| 2024-05-02 | 16.1 (+0.27) | 0.0 (0.0) | 0.25 (0.0) | 97 | 41.28 | 0 | 0.0 | 0 | 0.0 | 235 | 64.2 | 64.5 | 65.4 | 63.6 |
| 2024-04-30 | 15.83 (+0.19) | 0.0 (0.0) | 0.25 (0.0) | 71 | 39.44 | 0 | 0.0 | 0 | 0.0 | 180 | 64.1 | 64.2 | 64.5 | 63.4 |
| 2024-04-29 | 15.64 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 41 | 16.8 | 0 | 0.0 | 0 | 0.0 | 244 | 63.0 | 63.0 | 64.5 | 62.8 |
| 2024-04-26 | 15.53 (+0.28) | 0.0 (0.0) | 0.25 (0.0) | 102 | 64.56 | 0 | 0.0 | 0 | 0.0 | 158 | 61.9 | 60.5 | 62.3 | 60.1 |
| 2024-04-25 | 15.25 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 25 | 32.47 | 0 | 0.0 | 0 | 0.0 | 77 | 59.7 | 59.9 | 60.4 | 59.5 |
| 2024-04-24 | 15.18 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 60.1 | 60.4 | 60.5 | 60.0 |
| 2024-04-23 | 15.18 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 17 | 36.17 | 0 | 0.0 | 0 | 0.0 | 47 | 59.9 | 61.1 | 61.1 | 59.7 |
| 2024-04-22 | 15.14 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 12 | 7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 59.7 | 61.1 | 61.5 | 59.5 |
| 2024-04-19 | 15.1 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 8 | 4.71 | 0 | 0.0 | 0 | 0.0 | 170 | 61.0 | 62.2 | 63.4 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 15.07 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 63.1 | 63.9 | 65.0 | 63.0 |
| 2024-04-17 | 15.07 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 24 | 18.6 | 0 | 0.0 | 0 | 0.0 | 129 | 63.9 | 62.1 | 64.0 | 62.1 |
| 2024-04-16 | 15.01 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -27 | 13.71 | 0 | 0.0 | 0 | 0.0 | 197 | 61.4 | 64.9 | 64.9 | 61.2 |
| 2024-04-15 | 15.07 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 2 | 0.64 | 0 | 0.0 | 1 | 0.32 | 311 | 64.6 | 63.9 | 65.6 | 63.3 |
| 2024-04-12 | 15.07 (+0.14) | 0.0 (0.0) | 0.25 (0.0) | 52 | 21.85 | 0 | 0.0 | 0 | 0.0 | 238 | 63.3 | 62.4 | 64.0 | 62.2 |
| 2024-04-11 | 14.93 (+0.16) | 0.0 (0.0) | 0.25 (0.0) | 56 | 47.86 | 0 | 0.0 | 0 | 0.0 | 117 | 62.0 | 61.5 | 62.1 | 60.4 |
| 2024-04-10 | 14.77 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -5 | 2.96 | 0 | 0.0 | 0 | 0.0 | 169 | 61.5 | 61.1 | 62.9 | 60.8 |
| 2024-04-09 | 14.79 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 60.7 | 61.0 | 61.6 | 60.7 |
| 2024-04-08 | 14.79 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 60.9 | 60.9 | 61.2 | 60.4 |
| 2024-04-03 | 14.79 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 60.1 | 59.7 | 61.1 | 59.5 |
| 2024-04-02 | 14.79 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -22 | 21.15 | 0 | 0.0 | 0 | 0.0 | 104 | 60.2 | 61.2 | 61.3 | 59.9 |
| 2024-04-01 | 14.83 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 35 | 19.55 | 0 | 0.0 | 0 | 0.0 | 179 | 60.8 | 59.9 | 61.5 | 59.5 |
| 2024-03-29 | 14.74 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 59.7 | 59.8 | 59.9 | 59.2 |
| 2024-03-28 | 14.75 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -16 | 32.0 | 0 | 0.0 | 0 | 0.0 | 50 | 59.8 | 59.0 | 60.0 | 59.0 |
| 2024-03-27 | 14.82 (0.0) | 0.0 (0.0) | 0.25 (-0.03) | -12 | 12.77 | 0 | 0.0 | -12 | 12.77 | 94 | 58.8 | 59.0 | 59.7 | 58.4 |
| 2024-03-26 | 14.82 (0.0) | 0.0 (0.0) | 0.28 (-0.04) | 2 | 1.01 | 0 | 0.0 | -12 | 6.03 | 199 | 58.9 | 61.0 | 61.1 | 58.7 |
| 2024-03-25 | 14.82 (+0.01) | 0.0 (0.0) | 0.32 (-0.03) | 1 | 1.28 | 0 | 0.0 | -12 | 15.38 | 78 | 61.0 | 61.0 | 61.4 | 60.4 |
| 2024-03-22 | 14.81 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -12 | 11.65 | 0 | 0.0 | 0 | 0.0 | 103 | 60.8 | 60.0 | 61.2 | 59.8 |
| 2024-03-21 | 14.85 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 8 | 6.84 | 0 | 0.0 | 0 | 0.0 | 117 | 59.4 | 60.2 | 60.3 | 59.3 |
| 2024-03-20 | 14.82 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -5 | 1.91 | 0 | 0.0 | 0 | 0.0 | 262 | 59.5 | 60.6 | 61.9 | 59.5 |
| 2024-03-19 | 14.84 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 28 | 10.49 | 0 | 0.0 | 0 | 0.0 | 267 | 60.8 | 63.3 | 64.5 | 60.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 14.76 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 63.1 | 65.4 | 65.4 | 62.2 |
| 2024-03-15 | 14.78 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 17 | 3.65 | 0 | 0.0 | 0 | 0.0 | 466 | 64.2 | 63.0 | 65.4 | 62.3 |
| 2024-03-14 | 14.73 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 41 | 6.67 | 0 | 0.0 | 0 | 0.0 | 615 | 62.5 | 63.2 | 64.5 | 61.6 |
| 2024-03-13 | 14.62 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 9 | 1.56 | 0 | 0.0 | 0 | 0.0 | 577 | 65.0 | 68.0 | 68.1 | 64.2 |
| 2024-03-12 | 14.58 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -10 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1602 | 68.0 | 71.0 | 72.7 | 66.4 |
| 2024-03-11 | 14.6 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 17 | 2.66 | 0 | 0.0 | 0 | 0.0 | 639 | 68.7 | 63.4 | 68.7 | 63.4 |
| 2024-03-08 | 14.55 (+0.12) | 0.0 (0.0) | 0.35 (-0.01) | 43 | 7.0 | 0 | 0.0 | -5 | 0.81 | 614 | 62.5 | 62.7 | 65.4 | 62.0 |
| 2024-03-07 | 14.43 (+0.04) | 0.0 (0.0) | 0.36 (0.0) | 18 | 21.69 | 0 | 0.0 | 0 | 0.0 | 83 | 61.5 | 63.4 | 63.4 | 61.5 |
| 2024-03-06 | 14.39 (+0.01) | 0.0 (0.0) | 0.36 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 184 | 63.2 | 63.0 | 63.5 | 62.1 |
| 2024-03-05 | 14.38 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 20 | 6.39 | 0 | 0.0 | 0 | 0.0 | 313 | 62.5 | 59.0 | 63.2 | 59.0 |
| 2024-03-04 | 14.33 (-0.03) | 0.0 (0.0) | 0.36 (0.0) | -10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 59.2 | 60.1 | 60.1 | 59.1 |
| 2024-03-01 | 14.36 (+0.01) | 0.0 (0.0) | 0.36 (+0.01) | 2 | 3.08 | 0 | 0.0 | 3 | 4.62 | 65 | 60.0 | 60.1 | 60.1 | 59.6 |
| 2024-02-29 | 14.35 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 59.6 | 59.5 | 59.8 | 59.5 |
| 2024-02-27 | 14.34 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 59.5 | 60.0 | 60.2 | 59.1 |
| 2024-02-26 | 14.36 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 59.7 | 59.9 | 60.2 | 59.7 |
| 2024-02-23 | 14.36 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 16 | 28.07 | 0 | 0.0 | 0 | 0.0 | 57 | 59.5 | 60.5 | 60.5 | 59.5 |
| 2024-02-22 | 14.34 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 24 | 52.17 | 0 | 0.0 | 0 | 0.0 | 46 | 59.9 | 60.3 | 60.4 | 59.9 |
| 2024-02-21 | 14.27 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 60.4 | 60.8 | 60.8 | 60.4 |
| 2024-02-20 | 14.27 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 8 | 23.53 | 0 | 0.0 | 0 | 0.0 | 34 | 60.4 | 60.7 | 61.0 | 60.4 |
| 2024-02-19 | 14.25 (+0.07) | 0.0 (0.0) | 0.35 (0.0) | 23 | 37.7 | 0 | 0.0 | 0 | 0.0 | 61 | 60.7 | 60.0 | 60.8 | 59.9 |
| 2024-02-16 | 14.18 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 19 | 28.36 | 0 | 0.0 | 0 | 0.0 | 67 | 59.8 | 59.6 | 60.0 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 14.13 (+0.09) | 0.0 (0.0) | 0.35 (0.0) | 34 | 26.56 | 0 | 0.0 | 0 | 0.0 | 128 | 59.4 | 58.7 | 59.7 | 57.9 |
| 2024-02-05 | 14.04 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 57.6 | 58.3 | 58.6 | 57.6 |
| 2024-02-02 | 14.07 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 58.6 | 58.1 | 58.8 | 58.0 |
| 2024-02-01 | 14.07 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 58.0 | 58.1 | 58.1 | 57.8 |
| 2024-01-31 | 14.07 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 14 | 15.91 | 0 | 0.0 | 0 | 0.0 | 88 | 58.1 | 57.2 | 59.8 | 57.2 |
| 2024-01-30 | 14.02 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 8 | 27.59 | 0 | 0.0 | 0 | 0.0 | 29 | 57.9 | 57.7 | 57.9 | 57.2 |
| 2024-01-29 | 14.0 (+0.01) | 0.0 (0.0) | 0.35 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 57.7 | 58.8 | 58.8 | 57.4 |
| 2024-01-26 | 13.99 (+0.06) | 0.0 (0.0) | 0.35 (0.0) | 19 | 57.58 | 0 | 0.0 | 0 | 0.0 | 33 | 58.4 | 58.8 | 58.8 | 57.9 |
| 2024-01-25 | 13.93 (-0.01) | 0.0 (0.0) | 0.35 (0.0) | -5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 58.0 | 58.7 | 58.7 | 57.9 |
| 2024-01-24 | 13.94 (+0.04) | 0.0 (0.0) | 0.35 (0.0) | 13 | 31.71 | 0 | 0.0 | 0 | 0.0 | 41 | 58.0 | 57.1 | 58.0 | 57.1 |
| 2024-01-23 | 13.9 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 57.6 | 57.5 | 57.6 | 56.8 |
| 2024-01-22 | 13.88 (0.0) | 0.0 (0.0) | 0.35 (0.0) | 12 | 38.71 | 0 | 0.0 | 0 | 0.0 | 31 | 57.8 | 56.9 | 57.8 | 56.5 |
| 2024-01-19 | 13.88 (0.0) | 0.0 (0.0) | 0.35 (0.0) | -5 | 11.63 | 0 | 0.0 | 3 | 6.98 | 43 | 57.1 | 56.8 | 57.3 | 56.2 |
| 2024-01-18 | 13.88 (-0.02) | 0.0 (0.0) | 0.35 (0.0) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 56.7 | 57.4 | 57.4 | 56.5 |
| 2024-01-17 | 13.9 (0.0) | 0.0 (0.0) | 0.35 (+0.02) | -4 | 11.43 | 0 | 0.0 | 4 | 11.43 | 35 | 57.0 | 58.2 | 58.2 | 56.8 |
| 2024-01-16 | 13.9 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 57.0 | 57.4 | 57.5 | 56.0 |
| 2024-01-15 | 13.89 (0.0) | 0.0 (0.0) | 0.33 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 56.5 | 56.1 | 57.6 | 56.1 |
| 2024-01-12 | 13.89 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 56.2 | 57.2 | 57.8 | 56.2 |
| 2024-01-11 | 13.9 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 12 | 10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 57.2 | 59.2 | 59.2 | 57.2 |
| 2024-01-10 | 13.87 (+0.03) | 0.0 (0.0) | 0.33 (0.0) | 11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 58.7 | 59.5 | 59.5 | 57.6 |
| 2024-01-09 | 13.84 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 3 | 1.13 | 0 | 0.0 | 0 | 0.0 | 265 | 57.8 | 60.4 | 61.0 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 13.83 (+0.02) | 0.0 (0.0) | 0.33 (-0.01) | 8 | 36.36 | 0 | 0.0 | -2 | 9.09 | 22 | 61.7 | 61.5 | 62.0 | 61.5 |
| 2024-01-05 | 13.81 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -2 | 2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 62.0 | 63.2 | 63.2 | 62.0 |
| 2024-01-04 | 13.81 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 62.8 | 62.2 | 63.8 | 62.1 |
| 2024-01-03 | 13.82 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -11 | 9.32 | 0 | 0.0 | 0 | 0.0 | 118 | 62.9 | 62.9 | 63.6 | 62.0 |
| 2024-01-02 | 13.85 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 63.0 | 64.6 | 64.6 | 63.0 |
| 2023-12-29 | 13.87 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -12 | 3.96 | 0 | 0.0 | 0 | 0.0 | 303 | 63.7 | 64.2 | 64.2 | 63.2 |
| 2023-12-28 | 13.9 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 8 | 3.35 | 0 | 0.0 | 0 | 0.0 | 239 | 64.2 | 61.6 | 64.2 | 61.4 |
| 2023-12-27 | 13.88 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 279 | 61.6 | 61.0 | 61.6 | 60.6 |
| 2023-12-26 | 13.89 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 61.1 | 61.1 | 61.1 | 60.4 |
| 2023-12-25 | 13.89 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 60.3 | 60.7 | 60.8 | 60.0 |
| 2023-12-22 | 13.89 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 60.7 | 61.5 | 61.5 | 60.7 |
| 2023-12-21 | 13.89 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 61.5 | 60.9 | 61.8 | 60.5 |
| 2023-12-20 | 13.87 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 61.1 | 61.6 | 62.2 | 60.7 |
| 2023-12-19 | 13.86 (+0.01) | 0.0 (0.0) | 0.34 (-0.01) | 3 | 5.77 | 0 | 0.0 | -3 | 5.77 | 52 | 61.7 | 63.2 | 63.2 | 61.7 |
| 2023-12-18 | 13.85 (+0.02) | 0.0 (0.0) | 0.35 (-0.05) | 9 | 13.64 | 0 | 0.0 | -20 | 30.3 | 66 | 62.4 | 62.3 | 63.0 | 61.9 |
| 2023-12-15 | 13.83 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 15 | 22.73 | 0 | 0.0 | 0 | 0.0 | 66 | 62.3 | 63.6 | 63.6 | 62.3 |
| 2023-12-14 | 13.79 (0.0) | 0.0 (0.0) | 0.4 (-0.03) | 3 | 3.45 | 0 | 0.0 | -10 | 11.49 | 87 | 62.6 | 63.5 | 64.1 | 62.6 |
| 2023-12-13 | 13.79 (+0.04) | 0.0 (0.0) | 0.43 (0.0) | 16 | 44.44 | 0 | 0.0 | 0 | 0.0 | 36 | 63.5 | 63.3 | 64.0 | 63.0 |
| 2023-12-12 | 13.75 (+0.01) | 0.0 (0.0) | 0.43 (+0.01) | 2 | 0.75 | 0 | 0.0 | 5 | 1.88 | 266 | 63.2 | 64.1 | 65.7 | 63.2 |
| 2023-12-11 | 13.74 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 13 | 16.05 | 0 | 0.0 | 0 | 0.0 | 81 | 63.4 | 63.5 | 63.5 | 62.4 |
| 2023-12-08 | 13.71 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 17 | 28.33 | 0 | 0.0 | 0 | 0.0 | 60 | 62.8 | 63.4 | 63.4 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 13.69 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 18 | 22.22 | 0 | 0.0 | 0 | 0.0 | 81 | 63.4 | 63.3 | 63.5 | 62.6 |
| 2023-12-06 | 13.64 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | 11 | 12.09 | 0 | 0.0 | 0 | 0.0 | 91 | 63.6 | 64.2 | 64.3 | 63.2 |
| 2023-12-05 | 13.61 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 15 | 13.39 | 0 | 0.0 | 0 | 0.0 | 112 | 63.5 | 63.5 | 63.5 | 62.5 |
| 2023-12-04 | 13.57 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 26 | 16.05 | 0 | 0.0 | 0 | 0.0 | 162 | 63.9 | 65.2 | 65.4 | 63.7 |
| 2023-12-01 | 13.53 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 17 | 6.56 | 0 | 0.0 | 0 | 0.0 | 259 | 65.0 | 65.7 | 66.1 | 64.1 |
| 2023-11-30 | 13.48 (+0.05) | 0.0 (0.0) | 0.42 (+0.01) | 21 | 6.19 | 0 | 0.0 | 2 | 0.59 | 339 | 64.7 | 63.1 | 65.1 | 63.0 |
| 2023-11-29 | 13.43 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 15 | 11.54 | 0 | 0.0 | 1 | 0.77 | 130 | 63.2 | 62.6 | 63.2 | 61.6 |
| 2023-11-28 | 13.38 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 305 | 62.5 | 61.2 | 62.8 | 61.0 |
| 2023-11-27 | 13.38 (+0.03) | 0.0 (0.0) | 0.41 (+0.01) | 9 | 8.18 | 0 | 0.0 | 2 | 1.82 | 110 | 60.9 | 60.8 | 61.8 | 60.5 |
| 2023-11-24 | 13.35 (-0.1) | 0.0 (0.0) | 0.4 (+0.05) | -35 | 7.59 | 0 | 0.0 | 20 | 4.34 | 461 | 60.8 | 59.2 | 61.6 | 59.2 |
| 2023-11-23 | 13.45 (+0.05) | 0.0 (0.0) | 0.35 (0.0) | 17 | 35.42 | 0 | 0.0 | 0 | 0.0 | 48 | 58.7 | 59.0 | 59.5 | 58.3 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 18.56 (+2.63) | 0.0 (0.0) | 0.4 (+0.09) | 979 | 8.84 | 0 | 0.0 | 34 | 0.31 | 11075 | 88.6 | 83.6 | 91.9 | 76.2 |
| 2024-11-15 | 15.93 (+1.81) | 0.0 (0.0) | 0.31 (+0.06) | 600 | 6.15 | 0 | 0.0 | 22 | 0.23 | 9751 | 82.8 | 84.9 | 89.0 | 81.3 |
| 2024-11-08 | 14.12 (+0.7) | 0.0 (0.0) | 0.25 (0.0) | -3 | 0.02 | 0 | 0.0 | 1 | 0.01 | 12834 | 85.4 | 72.8 | 86.9 | 71.0 |
| 2024-11-01 | 13.42 (+1.13) | 0.0 (0.0) | 0.25 (-0.03) | 342 | 8.93 | 0 | 0.0 | -12 | 0.31 | 3830 | 72.7 | 79.6 | 79.6 | 71.8 |
| 2024-10-25 | 12.29 (+0.55) | 0.0 (0.0) | 0.28 (+0.02) | 88 | 1.53 | 0 | 0.0 | 9 | 0.16 | 5736 | 78.9 | 83.0 | 84.9 | 78.8 |
| 2024-10-18 | 11.74 (-2.44) | 0.0 (0.0) | 0.26 (-0.34) | -875 | 5.09 | 0 | 0.0 | -127 | 0.74 | 17200 | 81.5 | 84.8 | 94.0 | 79.1 |
| 2024-10-11 | 14.18 (-0.12) | 0.0 (0.0) | 0.6 (+0.21) | -166 | 0.54 | 0 | 0.0 | 80 | 0.26 | 30985 | 85.5 | 76.1 | 94.3 | 74.5 |
| 2024-10-04 | 14.3 (-0.79) | 0.0 (0.0) | 0.39 (+0.14) | -362 | 1.2 | 0 | 0.0 | 51 | 0.17 | 30097 | 75.8 | 70.4 | 84.1 | 69.7 |
| 2024-09-27 | 15.09 (+0.57) | 0.0 (0.0) | 0.25 (0.0) | 250 | 2.91 | 0 | 0.0 | 0 | 0.0 | 8603 | 69.9 | 65.1 | 71.7 | 64.4 |
| 2024-09-20 | 14.52 (-0.48) | 0.0 (0.0) | 0.25 (0.0) | -172 | 9.49 | 0 | 0.0 | 0 | 0.0 | 1812 | 63.7 | 65.7 | 66.9 | 63.3 |
| 2024-09-13 | 15.0 (-0.84) | 0.0 (0.0) | 0.25 (0.0) | -354 | 2.58 | 0 | 0.0 | 0 | 0.0 | 13703 | 66.0 | 68.8 | 72.6 | 65.1 |
| 2024-09-06 | 15.84 (-0.6) | 0.0 (0.0) | 0.25 (0.0) | -292 | 1.57 | 0 | 0.0 | 0 | 0.0 | 18584 | 69.8 | 55.1 | 72.4 | 54.6 |
| 2024-08-30 | 16.44 (-0.19) | 0.0 (0.0) | 0.25 (0.0) | 5 | 1.53 | 0 | 0.0 | 0 | 0.0 | 326 | 55.1 | 54.5 | 56.8 | 53.5 |
| 2024-08-23 | 16.63 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 13 | 5.78 | 0 | 0.0 | 0 | 0.0 | 225 | 54.5 | 54.4 | 55.2 | 52.4 |
| 2024-08-16 | 16.6 (-0.11) | 0.0 (0.0) | 0.25 (0.0) | -33 | 14.16 | 0 | 0.0 | 0 | 0.0 | 233 | 52.6 | 51.7 | 53.6 | 51.7 |
| 2024-08-09 | 16.71 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -25 | 3.33 | 0 | 0.0 | 0 | 0.0 | 750 | 51.2 | 52.9 | 52.9 | 44.2 |
| 2024-08-02 | 16.7 (+0.07) | 0.0 (0.0) | 0.25 (0.0) | 9 | 3.18 | 0 | 0.0 | 0 | 0.0 | 283 | 54.3 | 56.3 | 56.3 | 52.9 |
| 2024-07-26 | 16.63 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 29 | 8.33 | 0 | 0.0 | 0 | 0.0 | 348 | 55.0 | 57.4 | 57.4 | 54.0 |
| 2024-07-19 | 16.63 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -164 | 23.3 | 0 | 0.0 | 0 | 0.0 | 704 | 57.4 | 60.1 | 60.9 | 57.1 |
| 2024-07-12 | 16.77 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -59 | 10.67 | 0 | 0.0 | 0 | 0.0 | 553 | 60.0 | 61.8 | 62.6 | 60.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 16.91 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 37 | 5.5 | 0 | 0.0 | 0 | 0.0 | 673 | 61.4 | 62.0 | 62.0 | 59.7 |
| 2024-06-28 | 16.82 (-0.7) | 0.0 (0.0) | 0.25 (0.0) | -407 | 7.14 | 0 | 0.0 | 0 | 0.0 | 5701 | 61.8 | 71.0 | 71.0 | 60.8 |
| 2024-06-21 | 17.52 (-0.34) | 0.0 (0.0) | 0.25 (0.0) | -141 | 8.58 | 0 | 0.0 | 0 | 0.0 | 1643 | 64.6 | 60.0 | 64.6 | 57.7 |
| 2024-06-14 | 17.86 (-0.41) | 0.0 (0.0) | 0.25 (0.0) | -186 | 16.08 | 0 | 0.0 | 0 | 0.0 | 1157 | 60.0 | 62.1 | 63.5 | 58.7 |
| 2024-06-07 | 18.27 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -15 | 3.55 | 0 | 0.0 | 0 | 0.0 | 422 | 62.3 | 62.9 | 64.2 | 61.4 |
| 2024-05-31 | 18.26 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 37 | 7.37 | 0 | 0.0 | 0 | 0.0 | 502 | 63.5 | 65.9 | 65.9 | 62.5 |
| 2024-05-24 | 18.16 (+0.52) | 0.0 (0.0) | 0.25 (0.0) | 194 | 28.24 | 0 | 0.0 | 0 | 0.0 | 687 | 65.3 | 65.0 | 66.2 | 63.7 |
| 2024-05-17 | 17.64 (+0.88) | 0.0 (0.0) | 0.25 (0.0) | 322 | 53.58 | 0 | 0.0 | 0 | 0.0 | 601 | 63.9 | 63.7 | 65.8 | 63.0 |
| 2024-05-10 | 16.76 (+0.52) | 0.0 (0.0) | 0.25 (0.0) | 167 | 14.92 | 0 | 0.0 | -1 | 0.09 | 1119 | 63.6 | 64.7 | 67.7 | 61.5 |
| 2024-05-03 | 16.24 (+0.71) | 0.0 (0.0) | 0.25 (0.0) | 262 | 33.55 | 0 | 0.0 | 0 | 0.0 | 781 | 63.9 | 63.0 | 65.4 | 62.8 |
| 2024-04-26 | 15.53 (+0.43) | 0.0 (0.0) | 0.25 (0.0) | 156 | 32.43 | 0 | 0.0 | 0 | 0.0 | 481 | 61.9 | 61.1 | 62.3 | 59.5 |
| 2024-04-19 | 15.1 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 8 | 0.89 | 0 | 0.0 | 1 | 0.11 | 903 | 61.0 | 63.9 | 65.6 | 60.1 |
| 2024-04-12 | 15.07 (+0.28) | 0.0 (0.0) | 0.25 (0.0) | 94 | 14.26 | 0 | 0.0 | 0 | 0.0 | 659 | 63.3 | 60.9 | 64.0 | 60.4 |
| 2024-04-03 | 14.79 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 14 | 3.54 | 0 | 0.0 | 0 | 0.0 | 396 | 60.1 | 59.9 | 61.5 | 59.5 |
| 2024-03-29 | 14.74 (-0.07) | 0.0 (0.0) | 0.25 (-0.1) | -30 | 6.49 | 0 | 0.0 | -36 | 7.79 | 462 | 59.7 | 61.0 | 61.4 | 58.4 |
| 2024-03-22 | 14.81 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 21 | 2.22 | 0 | 0.0 | 0 | 0.0 | 944 | 60.8 | 65.4 | 65.4 | 59.3 |
| 2024-03-15 | 14.78 (+0.23) | 0.0 (0.0) | 0.35 (0.0) | 74 | 1.9 | 0 | 0.0 | 0 | 0.0 | 3901 | 64.2 | 63.4 | 72.7 | 61.6 |
| 2024-03-08 | 14.55 (+0.19) | 0.0 (0.0) | 0.35 (-0.01) | 72 | 5.65 | 0 | 0.0 | -5 | 0.39 | 1274 | 62.5 | 60.1 | 65.4 | 59.0 |
| 2024-03-01 | 14.36 (0.0) | 0.0 (0.0) | 0.36 (+0.01) | 2 | 1.18 | 0 | 0.0 | 3 | 1.76 | 170 | 60.0 | 59.9 | 60.2 | 59.1 |
| 2024-02-23 | 14.36 (+0.18) | 0.0 (0.0) | 0.35 (0.0) | 71 | 32.72 | 0 | 0.0 | 0 | 0.0 | 217 | 59.5 | 60.0 | 61.0 | 59.5 |
| 2024-02-16 | 14.18 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 53 | 27.18 | 0 | 0.0 | 0 | 0.0 | 195 | 59.8 | 58.7 | 60.0 | 57.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 14.04 (-0.03) | 0.0 (0.0) | 0.35 (0.0) | -11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 57.6 | 58.3 | 58.6 | 57.6 |
| 2024-02-02 | 14.07 (+0.08) | 0.0 (0.0) | 0.35 (0.0) | 23 | 12.85 | 0 | 0.0 | 0 | 0.0 | 179 | 58.6 | 58.8 | 59.8 | 57.2 |
| 2024-01-26 | 13.99 (+0.11) | 0.0 (0.0) | 0.35 (0.0) | 47 | 28.66 | 0 | 0.0 | 0 | 0.0 | 164 | 58.4 | 56.9 | 58.8 | 56.5 |
| 2024-01-19 | 13.88 (-0.01) | 0.0 (0.0) | 0.35 (+0.02) | -13 | 7.74 | 0 | 0.0 | 7 | 4.17 | 168 | 57.1 | 56.1 | 58.2 | 56.0 |
| 2024-01-12 | 13.89 (+0.08) | 0.0 (0.0) | 0.33 (-0.01) | 38 | 7.58 | 0 | 0.0 | -2 | 0.4 | 501 | 56.2 | 61.5 | 62.0 | 56.2 |
| 2024-01-05 | 13.81 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -23 | 7.62 | 0 | 0.0 | 0 | 0.0 | 302 | 62.0 | 64.6 | 64.6 | 62.0 |
| 2023-12-29 | 13.87 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -7 | 0.79 | 0 | 0.0 | 0 | 0.0 | 889 | 63.7 | 60.7 | 64.2 | 60.0 |
| 2023-12-22 | 13.89 (+0.06) | 0.0 (0.0) | 0.34 (-0.06) | 22 | 8.4 | 0 | 0.0 | -23 | 8.78 | 262 | 60.7 | 62.3 | 63.2 | 60.5 |
| 2023-12-15 | 13.83 (+0.12) | 0.0 (0.0) | 0.4 (-0.02) | 49 | 9.12 | 0 | 0.0 | -5 | 0.93 | 537 | 62.3 | 63.5 | 65.7 | 62.3 |
| 2023-12-08 | 13.71 (+0.18) | 0.0 (0.0) | 0.42 (0.0) | 87 | 17.16 | 0 | 0.0 | 0 | 0.0 | 507 | 62.8 | 65.2 | 65.4 | 62.5 |
| 2023-12-01 | 13.53 (+0.18) | 0.0 (0.0) | 0.42 (+0.02) | 65 | 5.68 | 0 | 0.0 | 5 | 0.44 | 1145 | 65.0 | 60.8 | 66.1 | 60.5 |
| 2023-11-24 | 13.35 (+0.03) | 0.0 (0.0) | 0.4 (+0.05) | 13 | 2.01 | 0 | 0.0 | 20 | 3.1 | 646 | 60.8 | 58.8 | 61.6 | 58.3 |
| 2023-11-17 | 13.32 (+0.18) | 0.0 (0.0) | 0.35 (+0.1) | 64 | 18.23 | 0 | 0.0 | 36 | 10.26 | 351 | 58.8 | 58.9 | 59.3 | 57.1 |
| 2023-11-10 | 13.14 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 335 | 57.3 | 56.0 | 59.1 | 56.0 |
| 2023-11-03 | 13.15 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 251 | 55.6 | 55.2 | 56.5 | 54.7 |
| 2023-10-27 | 13.16 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 14 | 6.51 | 0 | 0.0 | 0 | 0.0 | 215 | 55.0 | 54.5 | 55.4 | 53.5 |
| 2023-10-20 | 13.12 (-0.35) | 0.0 (0.0) | 0.25 (0.0) | -19 | 10.67 | 0 | 0.0 | 0 | 0.0 | 178 | 54.6 | 57.9 | 58.0 | 54.6 |
| 2023-10-13 | 13.47 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 57.3 | 58.1 | 59.2 | 56.6 |
| 2023-10-06 | 13.46 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -12 | 11.01 | 0 | 0.0 | 0 | 0.0 | 109 | 57.1 | 57.1 | 58.1 | 56.4 |
| 2023-09-28 | 13.49 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -13 | 6.47 | 0 | 0.0 | 0 | 0.0 | 201 | 57.0 | 57.7 | 58.2 | 56.1 |
| 2023-09-22 | 13.53 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -21 | 4.38 | 0 | 0.0 | 0 | 0.0 | 480 | 58.0 | 59.6 | 59.8 | 57.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 13.59 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -12 | 6.22 | 0 | 0.0 | 0 | 0.0 | 193 | 59.6 | 59.4 | 61.0 | 59.0 |
| 2023-09-08 | 13.66 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 38 | 5.29 | 0 | 0.0 | 0 | 0.0 | 719 | 60.7 | 59.1 | 63.8 | 58.1 |
| 2023-09-01 | 13.6 (+0.2) | 0.0 (0.0) | 0.25 (0.0) | 78 | 23.71 | 0 | 0.0 | 0 | 0.0 | 329 | 58.4 | 56.1 | 59.0 | 55.8 |
| 2023-08-25 | 13.4 (+0.2) | 0.0 (0.0) | 0.25 (0.0) | 75 | 23.51 | 0 | 0.0 | 0 | 0.0 | 319 | 56.7 | 56.8 | 57.7 | 55.6 |
| 2023-08-18 | 13.2 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | 35 | 17.86 | 0 | 0.0 | -1 | 0.51 | 196 | 56.3 | 56.2 | 57.0 | 54.9 |
| 2023-08-11 | 13.24 (+0.14) | 0.0 (0.0) | 0.25 (0.0) | -23 | 10.95 | 0 | 0.0 | 1 | 0.48 | 210 | 56.7 | 58.0 | 58.7 | 56.0 |
| 2023-08-04 | 13.1 (+0.01) | 0.0 (-0.15) | 0.25 (0.0) | 9 | 2.24 | -56 | 13.97 | 0 | 0.0 | 401 | 58.1 | 58.3 | 58.4 | 55.6 |
| 2023-07-28 | 13.09 (-0.05) | 0.15 (-0.15) | 0.25 (0.0) | 24 | 5.71 | -55 | 13.1 | 0 | 0.0 | 420 | 57.3 | 57.1 | 57.7 | 55.1 |
| 2023-07-21 | 13.14 (-0.04) | 0.3 (-0.13) | 0.25 (0.0) | 15 | 3.2 | -46 | 9.81 | 0 | 0.0 | 469 | 57.5 | 59.1 | 59.8 | 56.7 |
| 2023-07-14 | 13.18 (+0.04) | 0.43 (0.0) | 0.25 (0.0) | 10 | 2.24 | 0 | 0.0 | 0 | 0.0 | 447 | 59.1 | 62.0 | 62.7 | 59.1 |
| 2023-07-07 | 13.14 (+0.11) | 0.43 (0.0) | 0.25 (0.0) | 42 | 6.05 | 0 | 0.0 | 0 | 0.0 | 694 | 62.4 | 62.6 | 63.7 | 60.3 |
| 2023-06-30 | 13.03 (-0.02) | 0.43 (0.0) | 0.25 (0.0) | -9 | 1.06 | 0 | 0.0 | 0 | 0.0 | 847 | 60.6 | 58.9 | 63.9 | 57.0 |
| 2023-06-21 | 13.05 (+0.04) | 0.43 (0.0) | 0.25 (0.0) | 15 | 6.25 | 0 | 0.0 | 0 | 0.0 | 240 | 58.9 | 59.3 | 59.6 | 58.1 |
| 2023-06-16 | 13.01 (+0.12) | 0.43 (0.0) | 0.25 (0.0) | 47 | 7.97 | 0 | 0.0 | 0 | 0.0 | 590 | 59.2 | 60.1 | 60.5 | 58.1 |
| 2023-06-09 | 12.89 (+0.28) | 0.43 (0.0) | 0.25 (0.0) | 100 | 20.0 | 0 | 0.0 | 0 | 0.0 | 500 | 59.5 | 58.0 | 60.3 | 57.8 |
| 2023-06-02 | 12.61 (+0.26) | 0.43 (0.0) | 0.25 (0.0) | 61 | 14.19 | 0 | 0.0 | 0 | 0.0 | 430 | 58.4 | 58.0 | 58.8 | 56.3 |
| 2023-05-26 | 12.35 (+0.01) | 0.43 (0.0) | 0.25 (0.0) | -19 | 3.65 | 0 | 0.0 | 0 | 0.0 | 521 | 57.2 | 56.1 | 59.5 | 55.9 |
| 2023-05-19 | 12.34 (-0.17) | 0.43 (0.0) | 0.25 (0.0) | -106 | 18.09 | 0 | 0.0 | 0 | 0.0 | 586 | 56.0 | 55.5 | 56.8 | 53.9 |
| 2023-05-12 | 12.51 (+0.24) | 0.43 (0.0) | 0.25 (0.0) | 70 | 5.74 | 0 | 0.0 | 0 | 0.0 | 1219 | 55.4 | 64.2 | 64.4 | 54.5 |
| 2023-05-05 | 12.27 (-0.2) | 0.43 (0.0) | 0.25 (0.0) | -96 | 8.67 | 0 | 0.0 | 0 | 0.0 | 1107 | 63.4 | 66.1 | 66.5 | 63.3 |
| 2023-04-28 | 12.47 (+0.34) | 0.43 (0.0) | 0.25 (0.0) | 50 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1827 | 66.6 | 64.5 | 66.9 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 12.13 (-0.24) | 0.43 (0.0) | 0.25 (0.0) | -113 | 1.78 | 0 | 0.0 | 0 | 0.0 | 6356 | 64.5 | 66.4 | 76.0 | 64.5 |
| 2023-04-14 | 12.37 (-0.3) | 0.43 (0.0) | 0.25 (0.0) | -112 | 2.11 | 0 | 0.0 | 0 | 0.0 | 5320 | 66.3 | 65.0 | 69.5 | 62.4 |
| 2023-04-07 | 12.67 (-0.07) | 0.43 (0.0) | 0.25 (0.0) | -26 | 1.77 | 0 | 0.0 | 0 | 0.0 | 1465 | 66.8 | 70.0 | 71.2 | 65.9 |
| 2023-03-31 | 12.74 (-0.49) | 0.43 (0.0) | 0.25 (0.0) | -351 | 3.41 | 0 | 0.0 | 0 | 0.0 | 10293 | 70.7 | 62.5 | 72.6 | 62.2 |
| 2023-03-24 | 13.23 (+0.03) | 0.43 (0.0) | 0.25 (0.0) | 11 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1443 | 61.8 | 54.1 | 61.8 | 53.1 |
| 2023-03-17 | 13.2 (-0.06) | 0.43 (0.0) | 0.25 (0.0) | -21 | 7.12 | 0 | 0.0 | 0 | 0.0 | 295 | 54.0 | 55.2 | 55.3 | 53.4 |
| 2023-03-10 | 13.26 (-0.01) | 0.43 (0.0) | 0.25 (0.0) | -3 | 1.97 | 0 | 0.0 | 0 | 0.0 | 152 | 56.1 | 57.0 | 57.5 | 55.8 |
| 2023-03-03 | 13.27 (-0.02) | 0.43 (0.0) | 0.25 (0.0) | -7 | 5.07 | 0 | 0.0 | 0 | 0.0 | 138 | 56.6 | 56.5 | 56.9 | 55.7 |
| 2023-02-24 | 13.29 (+0.03) | 0.43 (0.0) | 0.25 (0.0) | 12 | 3.23 | 0 | 0.0 | 0 | 0.0 | 372 | 56.4 | 57.4 | 58.5 | 55.2 |
| 2023-02-17 | 13.26 (0.0) | 0.43 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 57.0 | 56.1 | 57.3 | 55.7 |
| 2023-02-10 | 13.26 (+0.02) | 0.43 (0.0) | 0.25 (0.0) | 10 | 1.93 | 0 | 0.0 | 0 | 0.0 | 517 | 56.1 | 57.5 | 58.5 | 55.5 |
| 2023-02-03 | 13.24 (-0.1) | 0.43 (0.0) | 0.25 (0.0) | 11 | 3.35 | 0 | 0.0 | 0 | 0.0 | 328 | 57.6 | 55.3 | 57.7 | 55.3 |
| 2023-01-17 | 13.34 (-0.02) | 0.43 (0.0) | 0.25 (0.0) | -5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 54.6 | 54.0 | 55.2 | 54.0 |
| 2023-01-13 | 13.36 (-0.01) | 0.43 (0.0) | 0.25 (0.0) | -4 | 1.3 | 0 | 0.0 | 0 | 0.0 | 307 | 54.1 | 54.7 | 56.0 | 53.6 |
| 2023-01-06 | 13.37 (0.0) | 0.43 (0.0) | 0.25 (0.0) | -3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 53.4 | 53.0 | 54.5 | 52.5 |
| 2022-12-30 | 13.37 (+0.11) | 0.43 (0.0) | 0.25 (0.0) | 39 | 4.12 | 0 | 0.0 | 0 | 0.0 | 946 | 52.4 | 53.6 | 53.6 | 51.4 |
| 2022-12-23 | 13.26 (-0.11) | 0.43 (0.0) | 0.25 (0.0) | -32 | 11.35 | 0 | 0.0 | 0 | 0.0 | 282 | 53.6 | 54.6 | 55.2 | 52.5 |
| 2022-12-16 | 13.37 (-0.01) | 0.43 (0.0) | 0.25 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 349 | 55.2 | 56.0 | 56.5 | 54.3 |
| 2022-12-09 | 13.38 (-0.21) | 0.43 (0.0) | 0.25 (0.0) | -72 | 17.6 | 0 | 0.0 | 0 | 0.0 | 409 | 56.4 | 61.6 | 61.6 | 56.2 |
| 2022-12-02 | 13.59 (+0.06) | 0.43 (0.0) | 0.25 (0.0) | 16 | 6.37 | 0 | 0.0 | 0 | 0.0 | 251 | 60.6 | 59.0 | 60.8 | 57.6 |
| 2022-11-25 | 13.53 (+0.01) | 0.43 (0.0) | 0.25 (0.0) | -4 | 1.14 | 0 | 0.0 | 0 | 0.0 | 350 | 59.1 | 58.7 | 60.9 | 56.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 13.52 (-0.02) | 0.43 (0.0) | 0.25 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 333 | 58.7 | 61.6 | 61.8 | 58.6 |
| 2022-11-11 | 13.54 (-0.1) | 0.43 (0.0) | 0.25 (-0.01) | -41 | 8.63 | 0 | 0.0 | -3 | 0.63 | 475 | 61.8 | 62.9 | 63.0 | 59.6 |
| 2022-11-04 | 13.64 (+0.1) | 0.43 (0.0) | 0.26 (0.0) | 54 | 15.88 | 0 | 0.0 | 0 | 0.0 | 340 | 62.0 | 56.7 | 62.7 | 56.7 |
| 2022-10-28 | 13.54 (+0.01) | 0.43 (0.0) | 0.26 (+0.01) | -25 | 7.67 | 0 | 0.0 | 3 | 0.92 | 326 | 56.6 | 58.4 | 58.8 | 55.8 |
| 2022-10-21 | 13.53 (-0.05) | 0.43 (0.0) | 0.25 (-0.01) | -20 | 16.67 | 0 | 0.0 | -3 | 2.5 | 120 | 58.2 | 58.3 | 59.8 | 57.7 |
| 2022-10-14 | 13.58 (-0.34) | 0.43 (0.0) | 0.26 (+0.01) | -141 | 29.62 | 0 | 0.0 | 3 | 0.63 | 476 | 59.2 | 62.0 | 62.0 | 57.5 |
| 2022-10-07 | 13.92 (-0.16) | 0.43 (0.0) | 0.25 (0.0) | -67 | 19.2 | 0 | 0.0 | 0 | 0.0 | 349 | 63.5 | 62.9 | 65.4 | 61.7 |
| 2022-09-30 | 14.08 (-0.43) | 0.43 (0.0) | 0.25 (-0.01) | -171 | 28.5 | 0 | 0.0 | -3 | 0.5 | 600 | 62.3 | 66.8 | 66.8 | 60.3 |
| 2022-09-23 | 14.51 (-0.13) | 0.43 (0.0) | 0.26 (-0.01) | -49 | 21.12 | 0 | 0.0 | -3 | 1.29 | 232 | 68.3 | 70.4 | 70.9 | 67.4 |
| 2022-09-16 | 14.64 (+0.09) | 0.43 (0.0) | 0.27 (0.0) | 32 | 5.45 | 0 | 0.0 | 0 | 0.0 | 587 | 70.6 | 69.6 | 73.5 | 69.3 |
| 2022-09-08 | 14.55 (-0.26) | 0.43 (0.0) | 0.27 (0.0) | -105 | 19.55 | 0 | 0.0 | 0 | 0.0 | 537 | 68.6 | 69.5 | 69.5 | 66.3 |
| 2022-09-02 | 14.81 (-0.07) | 0.43 (0.0) | 0.27 (0.0) | -28 | 4.25 | 0 | 0.0 | 0 | 0.0 | 659 | 69.5 | 70.7 | 74.3 | 69.5 |
| 2022-08-26 | 14.88 (-0.07) | 0.43 (0.0) | 0.27 (0.0) | -4 | 0.55 | 0 | 0.0 | 0 | 0.0 | 730 | 72.4 | 73.0 | 75.5 | 72.0 |
| 2022-08-19 | 14.95 (+0.02) | 0.43 (0.0) | 0.27 (0.0) | 13 | 3.74 | 0 | 0.0 | 0 | 0.0 | 348 | 73.4 | 71.5 | 73.6 | 71.0 |
| 2022-08-12 | 14.93 (+0.03) | 0.43 (0.0) | 0.27 (0.0) | 13 | 3.03 | 0 | 0.0 | 0 | 0.0 | 429 | 70.8 | 70.0 | 72.5 | 69.6 |
| 2022-08-05 | 14.9 (-0.02) | 0.43 (0.0) | 0.27 (0.0) | -61 | 30.2 | 0 | 0.0 | 0 | 0.0 | 202 | 71.0 | 70.2 | 71.3 | 67.1 |
| 2022-07-29 | 14.92 (-0.47) | 0.43 (0.0) | 0.27 (0.0) | -46 | 24.73 | 0 | 0.0 | 0 | 0.0 | 186 | 69.7 | 70.5 | 72.0 | 67.9 |
| 2022-07-22 | 15.39 (-0.11) | 0.43 (0.0) | 0.27 (0.0) | -41 | 9.62 | 0 | 0.0 | 0 | 0.0 | 426 | 72.7 | 67.0 | 73.4 | 66.5 |
| 2022-07-15 | 15.5 (0.0) | 0.43 (0.0) | 0.27 (0.0) | -6 | 1.35 | 0 | 0.0 | 0 | 0.0 | 444 | 65.6 | 68.0 | 68.0 | 63.5 |
| 2022-07-08 | 15.5 (-0.05) | 0.43 (0.0) | 0.27 (0.0) | -26 | 5.68 | 0 | 0.0 | -1 | 0.22 | 458 | 68.1 | 66.6 | 68.3 | 64.6 |
| 2022-07-01 | 15.55 (-0.34) | 0.43 (0.0) | 0.27 (0.0) | -130 | 24.95 | 0 | 0.0 | -1 | 0.19 | 521 | 66.4 | 72.0 | 73.3 | 66.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 15.89 (-0.38) | 0.43 (0.0) | 0.27 (0.0) | -145 | 19.23 | 0 | 0.0 | 0 | 0.0 | 754 | 71.2 | 72.5 | 75.6 | 70.0 |
| 2022-06-17 | 16.27 (-0.39) | 0.43 (0.0) | 0.27 (0.0) | -129 | 14.14 | 0 | 0.0 | 1 | 0.11 | 912 | 73.0 | 77.9 | 78.8 | 71.9 |
| 2022-06-10 | 16.66 (+0.43) | 0.43 (0.0) | 0.27 (-0.01) | 132 | 8.92 | 0 | 0.0 | -3 | 0.2 | 1479 | 79.7 | 79.5 | 85.4 | 78.8 |
| 2022-06-02 | 16.23 (+0.1) | 0.43 (0.0) | 0.28 (-0.01) | 35 | 6.43 | 0 | 0.0 | -3 | 0.55 | 544 | 79.7 | 77.8 | 81.5 | 77.4 |
| 2022-05-27 | 16.13 (+0.19) | 0.43 (0.0) | 0.29 (+0.03) | 71 | 10.6 | 0 | 0.0 | 10 | 1.49 | 670 | 77.5 | 79.5 | 79.9 | 76.8 |
| 2022-05-20 | 15.94 (+0.93) | 0.43 (0.0) | 0.26 (0.0) | 258 | 24.2 | 0 | 0.0 | 0 | 0.0 | 1066 | 79.0 | 79.3 | 82.2 | 78.8 |
| 2022-05-13 | 15.01 (+0.5) | 0.43 (0.0) | 0.26 (0.0) | 192 | 18.9 | 0 | 0.0 | 0 | 0.0 | 1016 | 78.2 | 78.6 | 80.4 | 74.0 |
| 2022-05-06 | 14.51 (+0.87) | 0.43 (0.0) | 0.26 (+0.01) | 328 | 43.44 | 0 | 0.0 | 3 | 0.4 | 755 | 77.9 | 75.0 | 80.0 | 75.0 |
| 2022-04-29 | 13.64 (+0.41) | 0.43 (0.0) | 0.25 (0.0) | 151 | 20.49 | 0 | 0.0 | 0 | 0.0 | 737 | 74.5 | 73.8 | 75.3 | 67.8 |
| 2022-04-22 | 13.23 (+0.15) | 0.43 (0.0) | 0.25 (0.0) | 54 | 12.68 | 0 | 0.0 | 0 | 0.0 | 426 | 75.1 | 74.3 | 76.9 | 74.3 |
| 2022-04-15 | 13.08 (-0.13) | 0.43 (0.0) | 0.25 (0.0) | -47 | 3.65 | 0 | 0.0 | 0 | 0.0 | 1287 | 74.8 | 77.5 | 77.8 | 74.0 |
| 2022-04-08 | 13.21 (-0.3) | 0.43 (0.0) | 0.25 (0.0) | -112 | 18.39 | 0 | 0.0 | 0 | 0.0 | 609 | 77.5 | 77.6 | 77.6 | 74.1 |
| 2022-04-01 | 13.51 (-0.36) | 0.43 (0.0) | 0.25 (0.0) | -149 | 5.59 | 0 | 0.0 | 0 | 0.0 | 2667 | 77.7 | 77.8 | 82.5 | 77.0 |
| 2022-03-25 | 13.87 (-0.83) | 0.43 (0.0) | 0.25 (0.0) | -303 | 4.53 | 0 | 0.0 | 0 | 0.0 | 6690 | 79.6 | 75.6 | 85.8 | 73.5 |
| 2022-03-18 | 14.7 (+0.05) | 0.43 (0.0) | 0.25 (0.0) | 17 | 0.93 | 0 | 0.0 | 0 | 0.0 | 1827 | 75.4 | 70.4 | 76.0 | 68.0 |
| 2022-03-11 | 14.65 (-0.32) | 0.43 (0.0) | 0.25 (0.0) | -119 | 10.59 | 0 | 0.0 | 0 | 0.0 | 1124 | 69.0 | 67.2 | 70.0 | 63.5 |
| 2022-03-04 | 14.97 (-0.33) | 0.43 (0.0) | 0.25 (0.0) | -120 | 11.71 | 0 | 0.0 | 0 | 0.0 | 1025 | 67.2 | 68.0 | 71.5 | 66.8 |
| 2022-02-25 | 15.3 (-0.21) | 0.43 (0.0) | 0.25 (0.0) | -87 | 10.9 | 0 | 0.0 | 0 | 0.0 | 798 | 67.6 | 64.9 | 69.5 | 64.9 |
| 2022-02-18 | 15.51 (-0.04) | 0.43 (0.0) | 0.25 (0.0) | -53 | 9.48 | 0 | 0.0 | 0 | 0.0 | 559 | 65.9 | 65.5 | 68.0 | 63.3 |
| 2022-02-11 | 15.55 (+0.13) | 0.43 (0.0) | 0.25 (0.0) | 45 | 9.24 | 0 | 0.0 | 0 | 0.0 | 487 | 66.3 | 64.1 | 66.6 | 63.3 |
| 2022-01-26 | 15.42 (-0.23) | 0.43 (0.0) | 0.25 (0.0) | -49 | 9.59 | 0 | 0.0 | 0 | 0.0 | 511 | 64.1 | 62.5 | 65.0 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 15.65 (-0.31) | 0.43 (0.0) | 0.25 (0.0) | -110 | 12.81 | 0 | 0.0 | 0 | 0.0 | 859 | 64.0 | 68.0 | 68.8 | 63.9 |
| 2022-01-14 | 15.96 (-0.8) | 0.43 (0.0) | 0.25 (0.0) | -310 | 30.36 | 0 | 0.0 | 0 | 0.0 | 1021 | 68.2 | 71.9 | 71.9 | 67.1 |
| 2022-01-07 | 16.76 (-0.37) | 0.43 (0.0) | 0.25 (0.0) | -117 | 10.82 | 0 | 0.0 | 0 | 0.0 | 1081 | 67.0 | 71.5 | 71.5 | 65.2 |
| 2021-12-30 | 17.13 (-0.19) | 0.43 (0.0) | 0.25 (0.0) | -47 | 4.8 | 0 | 0.0 | 0 | 0.0 | 979 | 71.4 | 68.6 | 71.7 | 68.1 |
| 2021-12-24 | 17.32 (+0.07) | 0.43 (0.0) | 0.25 (0.0) | 113 | 11.29 | 0 | 0.0 | 0 | 0.0 | 1001 | 68.0 | 68.9 | 70.8 | 67.7 |
| 2021-12-17 | 17.25 (+0.63) | 0.43 (-0.1) | 0.25 (0.0) | 191 | 8.95 | -36 | 1.69 | 0 | 0.0 | 2133 | 68.9 | 73.4 | 73.5 | 67.8 |
| 2021-12-10 | 16.62 (-0.1) | 0.53 (-0.18) | 0.25 (-0.08) | -64 | 4.28 | -65 | 4.34 | -30 | 2.0 | 1497 | 72.7 | 74.5 | 76.0 | 72.3 |
| 2021-12-03 | 16.72 (+0.92) | 0.71 (-0.04) | 0.33 (0.0) | 335 | 11.39 | -16 | 0.54 | 0 | 0.0 | 2940 | 74.7 | 74.9 | 78.9 | 72.1 |
| 2021-11-26 | 15.8 (+1.25) | 0.75 (+0.13) | 0.33 (-0.09) | 446 | 9.38 | 47 | 0.99 | -30 | 0.63 | 4754 | 77.3 | 82.3 | 82.8 | 75.0 |
| 2021-11-19 | 14.55 (+0.47) | 0.62 (0.0) | 0.42 (+0.17) | 140 | 1.38 | 0 | 0.0 | 60 | 0.59 | 10118 | 82.3 | 80.9 | 89.5 | 79.0 |
| 2021-11-12 | 14.08 (+1.49) | 0.62 (0.0) | 0.25 (-0.18) | 502 | 5.34 | 0 | 0.0 | -65 | 0.69 | 9409 | 79.8 | 73.9 | 83.5 | 72.3 |
| 2021-11-05 | 12.59 (+0.36) | 0.62 (0.0) | 0.43 (+0.18) | 111 | 2.6 | 0 | 0.0 | 65 | 1.52 | 4275 | 73.9 | 76.2 | 78.4 | 69.8 |
| 2021-10-29 | 12.23 (-0.71) | 0.62 (0.0) | 0.25 (0.0) | -312 | 3.46 | 0 | 0.0 | 0 | 0.0 | 9011 | 75.7 | 77.1 | 78.8 | 70.7 |
| 2021-10-22 | 12.94 (+0.1) | 0.62 (+0.19) | 0.25 (0.0) | 17 | 0.31 | 70 | 1.28 | 0 | 0.0 | 5483 | 74.5 | 67.1 | 74.5 | 65.6 |
| 2021-10-15 | 12.84 (-0.04) | 0.43 (0.0) | 0.25 (0.0) | -16 | 0.6 | 0 | 0.0 | 0 | 0.0 | 2657 | 67.3 | 65.6 | 68.3 | 64.0 |
| 2021-10-08 | 12.88 (-0.34) | 0.43 (0.0) | 0.25 (0.0) | -120 | 4.75 | 0 | 0.0 | 0 | 0.0 | 2526 | 65.6 | 57.1 | 67.8 | 55.5 |
| 2021-10-01 | 13.22 (-0.25) | 0.43 (0.0) | 0.25 (0.0) | -93 | 13.06 | 0 | 0.0 | 0 | 0.0 | 712 | 57.0 | 60.9 | 62.0 | 56.6 |
| 2021-09-24 | 13.47 (0.0) | 0.43 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 539 | 60.5 | 57.0 | 61.2 | 56.8 |
| 2021-09-17 | 13.47 (+0.01) | 0.43 (0.0) | 0.25 (0.0) | 5 | 1.65 | 0 | 0.0 | 0 | 0.0 | 303 | 58.2 | 57.0 | 58.8 | 56.6 |
| 2021-09-10 | 13.46 (+0.26) | 0.43 (0.0) | 0.25 (0.0) | 97 | 16.93 | 0 | 0.0 | 0 | 0.0 | 573 | 56.8 | 61.0 | 61.2 | 56.0 |
| 2021-09-03 | 13.2 (+0.16) | 0.43 (0.0) | 0.25 (0.0) | 56 | 5.39 | 0 | 0.0 | 0 | 0.0 | 1039 | 60.8 | 58.6 | 61.5 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 13.04 (+0.03) | 0.43 (0.0) | 0.25 (0.0) | 8 | 0.89 | 0 | 0.0 | 0 | 0.0 | 900 | 58.6 | 51.3 | 59.9 | 51.3 |
| 2021-08-20 | 13.01 (-0.16) | 0.43 (0.0) | 0.25 (0.0) | -60 | 9.82 | 0 | 0.0 | -1 | 0.16 | 611 | 50.6 | 53.0 | 53.2 | 49.8 |
| 2021-08-13 | 13.17 (-0.32) | 0.43 (0.0) | 0.25 (0.0) | -116 | 10.17 | 0 | 0.0 | 1 | 0.09 | 1141 | 53.0 | 61.7 | 62.5 | 53.0 |
| 2021-08-06 | 13.49 (+0.19) | 0.43 (0.0) | 0.25 (0.0) | 74 | 7.28 | 0 | 0.0 | 0 | 0.0 | 1016 | 62.0 | 57.9 | 63.1 | 57.2 |
| 2021-07-30 | 13.3 (+0.17) | 0.43 (0.0) | 0.25 (0.0) | 93 | 7.12 | 0 | 0.0 | 0 | 0.0 | 1306 | 56.8 | 61.5 | 62.4 | 56.2 |
| 2021-07-23 | 13.13 (-0.66) | 0.43 (0.0) | 0.25 (0.0) | -242 | 9.38 | 0 | 0.0 | 0 | 0.0 | 2581 | 61.6 | 56.9 | 66.0 | 56.9 |
| 2021-07-16 | 13.79 (+0.19) | 0.43 (0.0) | 0.25 (0.0) | 72 | 7.18 | 0 | 0.0 | 0 | 0.0 | 1003 | 57.0 | 57.5 | 59.4 | 55.1 |
| 2021-07-09 | 13.6 (+0.28) | 0.43 (0.0) | 0.25 (0.0) | 86 | 6.52 | 0 | 0.0 | 0 | 0.0 | 1320 | 55.6 | 52.1 | 56.7 | 52.1 |
| 2021-07-02 | 13.32 (-0.1) | 0.43 (+0.06) | 0.25 (0.0) | -37 | 9.0 | 0 | 0.0 | -1 | 0.24 | 411 | 51.8 | 53.4 | 54.0 | 51.6 |
| 2021-06-25 | 13.42 (-0.1) | 0.37 (0.0) | 0.25 (-0.01) | -38 | 15.45 | 0 | 0.0 | -2 | 0.81 | 246 | 53.3 | 53.2 | 54.0 | 51.5 |
| 2021-06-18 | 13.52 (-0.29) | 0.37 (0.0) | 0.26 (0.0) | -105 | 30.88 | 0 | 0.0 | 0 | 0.0 | 340 | 53.5 | 54.7 | 56.3 | 52.8 |
| 2021-06-11 | 13.81 (+0.01) | 0.37 (-0.01) | 0.26 (0.0) | 6 | 2.47 | 0 | 0.0 | 0 | 0.0 | 243 | 54.5 | 56.9 | 57.5 | 54.5 |
| 2021-06-04 | 13.8 (+0.29) | 0.38 (+0.01) | 0.26 (0.0) | 104 | 24.47 | 0 | 0.0 | 0 | 0.0 | 425 | 55.4 | 55.3 | 57.6 | 54.7 |
| 2021-05-28 | 13.51 (+0.22) | 0.37 (-0.01) | 0.26 (0.0) | 117 | 25.32 | 0 | 0.0 | 0 | 0.0 | 462 | 55.2 | 52.4 | 56.3 | 52.4 |
| 2021-05-21 | 13.29 (+0.45) | 0.38 (0.0) | 0.26 (0.0) | 155 | 32.56 | 0 | 0.0 | 0 | 0.0 | 476 | 52.3 | 44.45 | 52.6 | 44.45 |
| 2021-05-14 | 12.84 (-0.35) | 0.38 (0.0) | 0.26 (0.0) | -69 | 13.12 | 0 | 0.0 | 0 | 0.0 | 526 | 46.65 | 53.4 | 53.4 | 45.2 |
| 2021-05-07 | 13.19 (-0.14) | 0.38 (-0.05) | 0.26 (0.0) | -49 | 6.79 | -21 | 2.91 | 0 | 0.0 | 722 | 53.3 | 57.2 | 57.2 | 49.3 |
| 2021-04-29 | 13.33 (+0.16) | 0.43 (0.0) | 0.26 (-0.02) | 60 | 17.14 | 0 | 0.0 | -7 | 2.0 | 350 | 57.2 | 58.4 | 59.1 | 57.1 |
| 2021-04-23 | 13.17 (+0.19) | 0.43 (0.0) | 0.28 (0.0) | 42 | 6.73 | 0 | 0.0 | 0 | 0.0 | 624 | 58.4 | 59.5 | 61.4 | 56.5 |
| 2021-04-16 | 12.98 (+0.34) | 0.43 (0.0) | 0.28 (-0.02) | 113 | 9.03 | 0 | 0.0 | -9 | 0.72 | 1251 | 58.6 | 60.2 | 60.7 | 53.7 |
| 2021-04-09 | 12.64 (-0.33) | 0.43 (0.0) | 0.3 (0.0) | -122 | 4.48 | 0 | 0.0 | 0 | 0.0 | 2726 | 60.0 | 57.8 | 65.0 | 57.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 12.97 (+0.08) | 0.43 (+0.16) | 0.3 (0.0) | 28 | 1.04 | 0 | 0.0 | 0 | 0.0 | 2685 | 57.3 | 53.2 | 59.0 | 52.8 |
| 2021-03-26 | 12.89 (-0.33) | 0.27 (0.0) | 0.3 (+0.01) | -115 | 8.82 | 0 | 0.0 | 5 | 0.38 | 1304 | 53.1 | 51.0 | 55.3 | 51.0 |
| 2021-03-19 | 13.22 (+0.02) | 0.27 (0.0) | 0.29 (0.0) | -5 | 1.31 | 0 | 0.0 | 0 | 0.0 | 381 | 50.6 | 49.6 | 50.7 | 49.1 |
| 2021-03-12 | 13.2 (-0.37) | 0.27 (0.0) | 0.29 (0.0) | -144 | 36.0 | 0 | 0.0 | 0 | 0.0 | 400 | 49.4 | 49.9 | 51.0 | 48.2 |
| 2021-03-05 | 13.57 (-0.64) | 0.27 (0.0) | 0.29 (0.0) | -233 | 34.98 | 0 | 0.0 | 0 | 0.0 | 666 | 49.3 | 53.0 | 53.4 | 49.0 |
| 2021-02-26 | 14.21 (-0.13) | 0.27 (0.0) | 0.29 (0.0) | -50 | 7.99 | 0 | 0.0 | 0 | 0.0 | 626 | 52.8 | 52.5 | 54.5 | 52.3 |
| 2021-02-19 | 14.34 (-0.11) | 0.27 (0.0) | 0.29 (0.0) | -39 | 6.48 | 0 | 0.0 | 0 | 0.0 | 602 | 52.3 | 52.8 | 53.5 | 51.3 |
| 2021-02-05 | 14.45 (-0.03) | 0.27 (-0.03) | 0.29 (0.0) | -9 | 2.34 | -9 | 2.34 | 0 | 0.0 | 384 | 51.6 | 52.7 | 53.6 | 51.5 |
| 2021-01-29 | 14.48 (+0.11) | 0.3 (0.0) | 0.29 (0.0) | 39 | 6.5 | 0 | 0.0 | 1 | 0.17 | 600 | 52.6 | 53.6 | 56.1 | 52.6 |
| 2021-01-22 | 14.37 (+0.11) | 0.3 (0.0) | 0.29 (0.0) | 40 | 4.45 | 0 | 0.0 | -1 | 0.11 | 899 | 53.4 | 53.0 | 55.9 | 51.1 |
| 2021-01-15 | 14.26 (-0.41) | 0.3 (0.0) | 0.29 (+0.04) | -158 | 4.43 | 0 | 0.0 | 14 | 0.39 | 3568 | 53.1 | 55.4 | 59.5 | 53.1 |
| 2021-01-08 | 14.67 (+0.01) | 0.3 (-0.13) | 0.25 (0.0) | 6 | 1.61 | -50 | 13.4 | 0 | 0.0 | 373 | 51.1 | 52.4 | 53.1 | 50.5 |
| 2020-12-31 | 14.66 (-0.05) | 0.43 (-0.33) | 0.25 (0.0) | -20 | 6.31 | -69 | 21.77 | 0 | 0.0 | 317 | 52.4 | 53.9 | 54.5 | 51.0 |
| 2020-12-25 | 14.71 (-0.02) | 0.76 (0.0) | 0.25 (0.0) | -6 | 2.17 | 0 | 0.0 | 0 | 0.0 | 276 | 53.3 | 51.2 | 53.3 | 51.1 |
| 2020-12-18 | 14.73 (+0.01) | 0.76 (0.0) | 0.25 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 252 | 51.4 | 52.2 | 53.0 | 50.9 |
| 2020-12-11 | 14.72 (-0.04) | 0.76 (0.0) | 0.25 (0.0) | -12 | 1.58 | 0 | 0.0 | 0 | 0.0 | 760 | 52.2 | 53.9 | 56.4 | 51.8 |
| 2020-12-04 | 14.76 (0.0) | 0.76 (0.0) | 0.25 (0.0) | 3 | 0.67 | 0 | 0.0 | 0 | 0.0 | 449 | 53.0 | 52.7 | 53.9 | 51.3 |
| 2020-11-27 | 14.76 (-0.05) | 0.76 (0.0) | 0.25 (0.0) | -19 | 5.43 | 0 | 0.0 | 0 | 0.0 | 350 | 51.9 | 51.3 | 52.1 | 50.0 |
| 2020-11-20 | 14.81 (-0.03) | 0.76 (0.0) | 0.25 (0.0) | -12 | 7.45 | 0 | 0.0 | 0 | 0.0 | 161 | 50.6 | 51.0 | 51.5 | 50.0 |
| 2020-11-13 | 14.84 (-0.05) | 0.76 (0.0) | 0.25 (0.0) | -17 | 9.14 | 0 | 0.0 | 0 | 0.0 | 186 | 50.8 | 48.65 | 52.0 | 48.65 |
| 2020-11-06 | 14.89 (-0.05) | 0.76 (0.0) | 0.25 (0.0) | -19 | 13.77 | 0 | 0.0 | 0 | 0.0 | 138 | 48.65 | 49.7 | 49.7 | 48.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 14.94 (-0.08) | 0.76 (0.0) | 0.25 (0.0) | -27 | 20.45 | 0 | 0.0 | 0 | 0.0 | 132 | 49.7 | 49.75 | 50.2 | 49.3 |
| 2020-10-23 | 15.02 (0.0) | 0.76 (0.0) | 0.25 (0.0) | -12 | 11.54 | 0 | 0.0 | 0 | 0.0 | 104 | 49.75 | 50.4 | 50.4 | 49.3 |
| 2020-10-16 | 15.02 (-0.01) | 0.76 (0.0) | 0.25 (0.0) | -3 | 2.4 | 0 | 0.0 | 0 | 0.0 | 125 | 50.3 | 50.1 | 50.8 | 49.7 |
| 2020-10-08 | 15.03 (-0.03) | 0.76 (0.0) | 0.25 (0.0) | -9 | 5.45 | 0 | 0.0 | 0 | 0.0 | 165 | 50.1 | 50.2 | 52.2 | 50.1 |
| 2020-09-30 | 15.06 (0.0) | 0.76 (0.0) | 0.25 (0.0) | -3 | 7.32 | 0 | 0.0 | -1 | 2.44 | 41 | 50.8 | 50.5 | 51.0 | 49.6 |
| 2020-09-25 | 15.06 (-0.05) | 0.76 (0.0) | 0.25 (0.0) | -16 | 3.73 | 0 | 0.0 | 1 | 0.23 | 429 | 49.5 | 53.7 | 55.3 | 49.1 |
| 2020-09-18 | 15.11 (+0.12) | 0.76 (0.0) | 0.25 (0.0) | 43 | 11.44 | 0 | 0.0 | 0 | 0.0 | 376 | 53.6 | 53.4 | 54.2 | 52.6 |
| 2020-09-11 | 14.99 (-0.04) | 0.76 (0.0) | 0.25 (0.0) | -18 | 3.38 | 0 | 0.0 | 0 | 0.0 | 533 | 53.4 | 53.1 | 54.2 | 52.3 |
| 2020-09-04 | 15.03 (-0.12) | 0.76 (0.0) | 0.25 (0.0) | -39 | 7.8 | 0 | 0.0 | 0 | 0.0 | 500 | 52.3 | 50.7 | 53.4 | 49.8 |
| 2020-08-28 | 15.15 (-0.04) | 0.76 (0.0) | 0.25 (0.0) | -14 | 4.98 | 0 | 0.0 | 0 | 0.0 | 281 | 50.1 | 50.2 | 52.8 | 49.8 |
| 2020-08-21 | 15.19 (-0.17) | 0.76 (0.0) | 0.25 (0.0) | -68 | 5.24 | 0 | 0.0 | 0 | 0.0 | 1298 | 50.7 | 48.6 | 55.6 | 47.9 |
| 2020-08-14 | 15.36 (-0.09) | 0.76 (0.0) | 0.25 (0.0) | -30 | 17.54 | 0 | 0.0 | 0 | 0.0 | 171 | 49.1 | 51.0 | 51.3 | 48.8 |
| 2020-08-07 | 15.45 (-0.06) | 0.76 (0.0) | 0.25 (0.0) | -36 | 11.69 | 0 | 0.0 | 0 | 0.0 | 308 | 50.5 | 48.65 | 53.0 | 48.65 |
| 2020-07-31 | 15.51 (-0.14) | 0.76 (0.0) | 0.25 (0.0) | -27 | 7.61 | 0 | 0.0 | 0 | 0.0 | 355 | 48.7 | 51.5 | 51.7 | 48.0 |
| 2020-07-24 | 15.65 (0.0) | 0.76 (0.0) | 0.25 (0.0) | -3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 277 | 51.2 | 51.5 | 53.6 | 50.7 |
| 2020-07-17 | 15.65 (-0.07) | 0.76 (0.0) | 0.25 (0.0) | -35 | 9.36 | 0 | 0.0 | 0 | 0.0 | 374 | 51.5 | 53.7 | 53.7 | 51.0 |
| 2020-07-10 | 15.72 (+0.07) | 0.76 (-0.3) | 0.25 (0.0) | 22 | 2.45 | -112 | 12.49 | 0 | 0.0 | 897 | 53.3 | 57.2 | 58.1 | 53.3 |
| 2020-07-03 | 15.65 (0.0) | 1.06 (+0.13) | 0.25 (0.0) | 36 | 8.51 | 0 | 0.0 | 0 | 0.0 | 423 | 56.5 | 55.5 | 57.3 | 55.1 |
| 2020-06-24 | 15.65 (-0.06) | 0.93 (0.0) | 0.25 (-0.1) | -23 | 3.95 | 0 | 0.0 | -37 | 6.36 | 582 | 56.1 | 54.6 | 58.8 | 54.3 |
| 2020-06-19 | 15.71 (+0.03) | 0.93 (0.0) | 0.35 (0.0) | 12 | 2.78 | 0 | 0.0 | 1 | 0.23 | 432 | 54.4 | 53.4 | 55.4 | 53.4 |
| 2020-06-12 | 15.68 (-0.04) | 0.93 (+0.01) | 0.35 (-0.05) | 20 | 2.87 | 4 | 0.57 | -17 | 2.44 | 697 | 54.6 | 59.8 | 59.8 | 52.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 15.72 (+0.42) | 0.92 (0.0) | 0.4 (0.0) | 159 | 26.86 | 0 | 0.0 | 0 | 0.0 | 592 | 58.8 | 58.1 | 59.3 | 57.2 |
| 2020-05-29 | 15.3 (-0.17) | 0.92 (0.0) | 0.4 (0.0) | -62 | 5.22 | 0 | 0.0 | 0 | 0.0 | 1188 | 57.9 | 57.6 | 61.0 | 57.5 |
| 2020-05-22 | 15.47 (-0.23) | 0.92 (+0.44) | 0.4 (+0.15) | -124 | 4.4 | 162 | 5.75 | 53 | 1.88 | 2817 | 57.9 | 56.5 | 59.6 | 54.3 |
| 2020-05-15 | 15.7 (-0.22) | 0.48 (+0.18) | 0.25 (0.0) | -82 | 5.04 | 65 | 4.0 | 0 | 0.0 | 1627 | 54.6 | 51.4 | 56.5 | 50.4 |
| 2020-05-08 | 15.92 (-0.04) | 0.3 (-0.09) | 0.25 (0.0) | -13 | 1.38 | -33 | 3.51 | 0 | 0.0 | 941 | 50.5 | 50.0 | 52.7 | 49.35 |
| 2020-04-30 | 15.96 (+0.12) | 0.39 (-0.06) | 0.25 (0.0) | 44 | 9.15 | -23 | 4.78 | 0 | 0.0 | 481 | 50.7 | 50.7 | 51.5 | 50.1 |
| 2020-04-24 | 15.84 (-0.04) | 0.45 (-0.12) | 0.25 (0.0) | -13 | 2.14 | -45 | 7.4 | 0 | 0.0 | 608 | 50.6 | 50.1 | 52.4 | 49.05 |
| 2020-04-17 | 15.88 (+0.03) | 0.57 (0.0) | 0.25 (0.0) | 9 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1299 | 50.5 | 42.9 | 51.9 | 42.9 |
| 2020-04-10 | 15.85 (-0.06) | 0.57 (+0.08) | 0.25 (0.0) | -24 | 4.22 | 30 | 5.27 | 0 | 0.0 | 569 | 42.9 | 40.0 | 44.35 | 39.25 |
| 2020-04-01 | 15.91 (-0.08) | 0.49 (-0.17) | 0.25 (0.0) | -30 | 9.38 | 0 | 0.0 | 0 | 0.0 | 320 | 40.05 | 40.0 | 41.3 | 39.35 |
| 2020-03-27 | 15.99 (+0.18) | 0.66 (0.0) | 0.25 (0.0) | 67 | 7.31 | 0 | 0.0 | 0 | 0.0 | 916 | 41.35 | 33.0 | 42.5 | 32.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 18.56 (+5.75) | 0.0 (0.0) | 0.4 (+0.15) | 1776 | 5.15 | 0 | 0.0 | 57 | 0.17 | 34468 | 88.6 | 74.0 | 91.9 | 71.0 |
| 2024-10-30 | 12.81 (-1.72) | 0.0 (0.0) | 0.25 (0.0) | -949 | 1.18 | 0 | 0.0 | 1 | 0.0 | 80371 | 74.7 | 77.0 | 94.3 | 74.3 |
| 2024-09-30 | 14.53 (-1.91) | 0.0 (0.0) | 0.25 (0.0) | -792 | 1.6 | 0 | 0.0 | 0 | 0.0 | 49377 | 76.8 | 55.1 | 76.8 | 54.6 |
| 2024-08-30 | 16.44 (-0.22) | 0.0 (0.0) | 0.25 (0.0) | -31 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1622 | 55.1 | 55.0 | 56.8 | 44.2 |
| 2024-07-31 | 16.66 (-0.16) | 0.0 (0.0) | 0.25 (0.0) | -157 | 6.34 | 0 | 0.0 | 0 | 0.0 | 2478 | 54.1 | 62.0 | 62.6 | 52.9 |
| 2024-06-28 | 16.82 (-1.44) | 0.0 (0.0) | 0.25 (0.0) | -749 | 8.39 | 0 | 0.0 | 0 | 0.0 | 8924 | 61.8 | 62.9 | 71.0 | 57.7 |
| 2024-05-31 | 18.26 (+2.43) | 0.0 (0.0) | 0.25 (0.0) | 870 | 26.64 | 0 | 0.0 | -1 | 0.03 | 3266 | 63.5 | 64.5 | 67.7 | 61.5 |
| 2024-04-30 | 15.83 (+1.09) | 0.0 (0.0) | 0.25 (0.0) | 384 | 13.4 | 0 | 0.0 | 1 | 0.03 | 2866 | 64.1 | 59.9 | 65.6 | 59.5 |
| 2024-03-29 | 14.74 (+0.39) | 0.0 (0.0) | 0.25 (-0.1) | 139 | 2.09 | 0 | 0.0 | -38 | 0.57 | 6648 | 59.7 | 60.1 | 72.7 | 58.4 |
| 2024-02-29 | 14.35 (+0.28) | 0.0 (0.0) | 0.35 (0.0) | 111 | 18.56 | 0 | 0.0 | 0 | 0.0 | 598 | 59.6 | 58.1 | 61.0 | 57.6 |
| 2024-01-31 | 14.07 (+0.2) | 0.0 (0.0) | 0.35 (+0.01) | 74 | 5.8 | 0 | 0.0 | 5 | 0.39 | 1276 | 58.1 | 64.6 | 64.6 | 56.0 |
| 2023-12-29 | 13.87 (+0.39) | 0.0 (0.0) | 0.34 (-0.08) | 168 | 6.84 | 0 | 0.0 | -28 | 1.14 | 2456 | 63.7 | 65.7 | 66.1 | 60.0 |
| 2023-11-30 | 13.48 (+0.3) | 0.0 (0.0) | 0.42 (+0.17) | 110 | 4.7 | 0 | 0.0 | 61 | 2.6 | 2342 | 64.7 | 56.0 | 65.1 | 54.7 |
| 2023-10-31 | 13.18 (-0.31) | 0.0 (0.0) | 0.25 (0.0) | -7 | 0.9 | 0 | 0.0 | 0 | 0.0 | 781 | 55.0 | 57.1 | 59.2 | 53.5 |
| 2023-09-28 | 13.49 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1686 | 57.0 | 58.6 | 63.8 | 56.1 |
| 2023-08-31 | 13.58 (+0.49) | 0.0 (-0.11) | 0.25 (0.0) | 168 | 13.77 | -39 | 3.2 | 0 | 0.0 | 1220 | 58.0 | 57.6 | 58.7 | 54.9 |
| 2023-07-31 | 13.09 (+0.06) | 0.11 (-0.32) | 0.25 (0.0) | 88 | 4.04 | -118 | 5.42 | 0 | 0.0 | 2177 | 57.5 | 62.6 | 63.7 | 55.1 |
| 2023-06-30 | 13.03 (+0.4) | 0.43 (0.0) | 0.25 (0.0) | 146 | 6.34 | 0 | 0.0 | 0 | 0.0 | 2303 | 60.6 | 57.7 | 63.9 | 57.0 |
| 2023-05-31 | 12.63 (+0.16) | 0.43 (0.0) | 0.25 (0.0) | -83 | 2.22 | 0 | 0.0 | 0 | 0.0 | 3740 | 57.8 | 66.1 | 66.5 | 53.9 |
| 2023-04-28 | 12.47 (-0.27) | 0.43 (0.0) | 0.25 (0.0) | -201 | 1.34 | 0 | 0.0 | 0 | 0.0 | 14969 | 66.6 | 70.0 | 76.0 | 61.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 12.74 (-0.55) | 0.43 (0.0) | 0.25 (0.0) | -371 | 3.01 | 0 | 0.0 | 0 | 0.0 | 12323 | 70.7 | 56.5 | 72.6 | 53.1 |
| 2023-02-24 | 13.29 (+0.08) | 0.43 (0.0) | 0.25 (0.0) | 30 | 2.45 | 0 | 0.0 | 0 | 0.0 | 1225 | 56.4 | 56.9 | 58.5 | 55.2 |
| 2023-01-31 | 13.21 (-0.16) | 0.43 (0.0) | 0.25 (0.0) | -9 | 1.31 | 0 | 0.0 | 0 | 0.0 | 689 | 56.6 | 53.0 | 57.1 | 52.5 |
| 2022-12-30 | 13.37 (-0.14) | 0.43 (0.0) | 0.25 (0.0) | -41 | 1.93 | 0 | 0.0 | 0 | 0.0 | 2127 | 52.4 | 59.0 | 61.6 | 51.4 |
| 2022-11-30 | 13.51 (-0.1) | 0.43 (0.0) | 0.25 (-0.01) | -27 | 1.78 | 0 | 0.0 | -3 | 0.2 | 1521 | 58.0 | 57.5 | 63.0 | 56.4 |
| 2022-10-31 | 13.61 (-0.47) | 0.43 (0.0) | 0.26 (+0.01) | -227 | 16.67 | 0 | 0.0 | 3 | 0.22 | 1362 | 57.5 | 62.9 | 65.4 | 55.8 |
| 2022-09-30 | 14.08 (-0.79) | 0.43 (0.0) | 0.25 (-0.02) | -323 | 14.54 | 0 | 0.0 | -6 | 0.27 | 2221 | 62.3 | 72.5 | 73.5 | 60.3 |
| 2022-08-31 | 14.87 (-0.05) | 0.43 (0.0) | 0.27 (0.0) | -37 | 1.76 | 0 | 0.0 | 0 | 0.0 | 2106 | 72.8 | 70.2 | 75.5 | 67.1 |
| 2022-07-29 | 14.92 (-0.76) | 0.43 (0.0) | 0.27 (0.0) | -174 | 9.98 | 0 | 0.0 | -1 | 0.06 | 1743 | 69.7 | 70.3 | 73.4 | 63.5 |
| 2022-06-30 | 15.68 (-0.5) | 0.43 (0.0) | 0.27 (-0.01) | -197 | 5.27 | 0 | 0.0 | -3 | 0.08 | 3741 | 69.8 | 79.3 | 85.4 | 69.0 |
| 2022-05-31 | 16.18 (+2.54) | 0.43 (0.0) | 0.28 (+0.03) | 864 | 23.03 | 0 | 0.0 | 10 | 0.27 | 3752 | 79.7 | 75.0 | 82.2 | 74.0 |
| 2022-04-29 | 13.64 (+0.19) | 0.43 (0.0) | 0.25 (0.0) | 67 | 2.05 | 0 | 0.0 | 0 | 0.0 | 3271 | 74.5 | 79.0 | 79.0 | 67.8 |
| 2022-03-31 | 13.45 (-1.85) | 0.43 (0.0) | 0.25 (0.0) | -695 | 5.3 | 0 | 0.0 | 0 | 0.0 | 13124 | 79.6 | 68.0 | 85.8 | 63.5 |
| 2022-02-25 | 15.3 (-0.12) | 0.43 (0.0) | 0.25 (0.0) | -95 | 5.15 | 0 | 0.0 | 0 | 0.0 | 1845 | 67.6 | 64.1 | 69.5 | 63.3 |
| 2022-01-26 | 15.42 (-1.71) | 0.43 (0.0) | 0.25 (0.0) | -586 | 16.87 | 0 | 0.0 | 0 | 0.0 | 3473 | 64.1 | 71.5 | 71.9 | 61.8 |
| 2021-12-30 | 17.13 (+0.39) | 0.43 (-0.32) | 0.25 (-0.08) | 186 | 2.55 | -117 | 1.61 | -30 | 0.41 | 7288 | 71.4 | 75.6 | 78.0 | 67.7 |
| 2021-11-30 | 16.74 (+4.51) | 0.75 (+0.13) | 0.33 (+0.08) | 1541 | 5.17 | 47 | 0.16 | 30 | 0.1 | 29822 | 77.5 | 76.2 | 89.5 | 69.8 |
| 2021-10-29 | 12.23 (-1.23) | 0.62 (+0.19) | 0.25 (0.0) | -519 | 2.61 | 70 | 0.35 | 0 | 0.0 | 19873 | 75.7 | 58.1 | 78.8 | 55.5 |
| 2021-09-30 | 13.46 (+0.28) | 0.43 (0.0) | 0.25 (0.0) | 101 | 3.95 | 0 | 0.0 | 0 | 0.0 | 2559 | 59.1 | 59.3 | 62.0 | 56.0 |
| 2021-08-31 | 13.18 (-0.12) | 0.43 (0.0) | 0.25 (0.0) | -42 | 1.03 | 0 | 0.0 | 0 | 0.0 | 4083 | 59.3 | 57.9 | 63.1 | 49.8 |
| 2021-07-30 | 13.3 (-0.1) | 0.43 (0.0) | 0.25 (0.0) | -19 | 0.29 | 0 | 0.0 | 0 | 0.0 | 6467 | 56.8 | 54.0 | 66.0 | 51.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 13.4 (-0.15) | 0.43 (+0.06) | 0.25 (-0.01) | -56 | 4.19 | 0 | 0.0 | -3 | 0.22 | 1337 | 53.3 | 55.8 | 57.6 | 51.5 |
| 2021-05-31 | 13.55 (+0.22) | 0.37 (-0.06) | 0.26 (0.0) | 168 | 7.43 | -21 | 0.93 | 0 | 0.0 | 2262 | 55.5 | 57.2 | 57.2 | 44.45 |
| 2021-04-29 | 13.33 (+0.32) | 0.43 (0.0) | 0.26 (-0.04) | 79 | 1.46 | 0 | 0.0 | -16 | 0.3 | 5415 | 57.2 | 57.5 | 65.0 | 53.7 |
| 2021-03-31 | 13.01 (-1.2) | 0.43 (+0.16) | 0.3 (+0.01) | -455 | 9.15 | 0 | 0.0 | 5 | 0.1 | 4975 | 57.4 | 53.0 | 59.0 | 48.2 |
| 2021-02-26 | 14.21 (-0.27) | 0.27 (-0.03) | 0.29 (0.0) | -98 | 6.08 | -9 | 0.56 | 0 | 0.0 | 1612 | 52.8 | 52.7 | 54.5 | 51.3 |
| 2021-01-29 | 14.48 (-0.18) | 0.3 (-0.13) | 0.29 (+0.04) | -73 | 1.34 | -50 | 0.92 | 14 | 0.26 | 5441 | 52.6 | 52.4 | 59.5 | 50.5 |
| 2020-12-31 | 14.66 (-0.1) | 0.43 (-0.33) | 0.25 (0.0) | -34 | 1.78 | -69 | 3.6 | 0 | 0.0 | 1915 | 52.4 | 51.6 | 56.4 | 50.9 |
| 2020-11-30 | 14.76 (-0.18) | 0.76 (0.0) | 0.25 (0.0) | -66 | 6.75 | 0 | 0.0 | 0 | 0.0 | 978 | 52.0 | 49.7 | 53.0 | 48.65 |
| 2020-10-30 | 14.94 (-0.12) | 0.76 (0.0) | 0.25 (0.0) | -51 | 9.66 | 0 | 0.0 | 0 | 0.0 | 528 | 49.7 | 50.2 | 52.2 | 49.3 |
| 2020-09-30 | 15.06 (-0.09) | 0.76 (0.0) | 0.25 (0.0) | -34 | 1.9 | 0 | 0.0 | 0 | 0.0 | 1790 | 50.8 | 50.0 | 55.3 | 49.1 |
| 2020-08-31 | 15.15 (-0.36) | 0.76 (0.0) | 0.25 (0.0) | -147 | 6.83 | 0 | 0.0 | 0 | 0.0 | 2151 | 50.0 | 48.65 | 55.6 | 47.9 |
| 2020-07-31 | 15.51 (-0.05) | 0.76 (-0.3) | 0.25 (0.0) | -9 | 0.41 | -112 | 5.13 | 0 | 0.0 | 2184 | 48.7 | 55.5 | 58.1 | 48.0 |
| 2020-06-30 | 15.56 (+0.26) | 1.06 (+0.14) | 0.25 (-0.15) | 170 | 6.94 | 4 | 0.16 | -53 | 2.17 | 2448 | 55.3 | 58.1 | 59.8 | 52.0 |
| 2020-05-29 | 15.3 (-0.66) | 0.92 (+0.53) | 0.4 (+0.15) | -281 | 4.27 | 194 | 2.95 | 53 | 0.81 | 6575 | 57.9 | 50.0 | 61.0 | 49.35 |
| 2020-04-30 | 15.96 (+0.06) | 0.39 (-0.1) | 0.25 (0.0) | 22 | 0.71 | -38 | 1.23 | 0 | 0.0 | 3083 | 50.7 | 40.25 | 52.4 | 39.25 |
| 2020-03-31 | 15.9 (+0.64) | 0.49 (-0.22) | 0.25 (-1.69) | 224 | 4.44 | -19 | 0.38 | -616 | 12.21 | 5046 | 40.25 | 53.0 | 55.5 | 32.2 |
| 2020-02-27 | 15.26 (-0.02) | 0.71 (0.0) | 1.94 (0.0) | 5 | 0.19 | 0 | 0.0 | -1 | 0.04 | 2665 | 55.0 | 56.0 | 58.8 | 53.0 |
| 2020-01-31 | 15.28 (+0.42) | 0.71 (0.0) | 1.94 (+0.01) | 152 | 6.87 | 0 | 0.0 | 2 | 0.09 | 2212 | 57.6 | 64.7 | 65.8 | 55.5 |
| 2019-12-31 | 14.86 () | 0.71 () | 1.93 () | -32 | 1.15 | 0 | 0.0 | 22 | 0.79 | 2793 | 64.1 | 63.2 | 66.8 | 62.0 |
