- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 83.9 (0.0%) | 3954 | -15 | 449 | 3 | 0 | 11.36% | 42.82 (-0.16) | 2023 (-10.36%) | 5.5% | 25.6% | 97.31% |
| 2024-11-19 | 83.9 (8.96%) | 3969 | -50 | 446 | -31 | 68 | 11.24% | 42.98 (-0.54) | 2257 (24.51%) | 6.13% | 22.7% | 94.69% |
| 2024-11-18 | 77.0 (-7.0%) | 4019 | -338 | 477 | -38 | 0 | 11.87% | 43.52 (-3.66) | 1812 (-27.44%) | 4.93% | 24.73% | 92.3% |
| 2024-11-15 | 82.8 (0.98%) | 4357 | 63 | 515 | 1 | 13 | 11.82% | 47.18 (0.68) | 2498 (202.17%) | 6.79% | 26.5% | 91.82% |
| 2024-11-14 | 82.0 (-1.32%) | 4294 | 58 | 514 | -50 | 34 | 11.97% | 46.5 (0.44) | 826 (-13.7%) | 2.25% | 27.45% | 91.8% |
| 2024-11-13 | 83.1 (-1.66%) | 4236 | -80 | 564 | -22 | 22 | 13.31% | 46.06 (-0.87) | 958 (-68.1%) | 2.6% | 33.99% | 95.97% |
| 2024-11-12 | 84.5 (-2.87%) | 4316 | -75 | 586 | -5 | 13 | 13.58% | 46.93 (-0.82) | 3004 (21.95%) | 8.16% | 42.29% | 110.58% |
| 2024-11-11 | 87.0 (1.87%) | 4391 | 46 | 591 | 0 | 20 | 13.46% | 47.75 (0.5) | 2463 (-13.49%) | 6.69% | 36.69% | 114.31% |
| 2024-11-08 | 85.4 (1.79%) | 4345 | 111 | 591 | 95 | 21 | 13.6% | 47.25 (1.21) | 2847 (-11.98%) | 7.74% | 34.88% | 122.43% |
| 2024-11-07 | 83.9 (3.58%) | 4234 | 59 | 496 | 29 | 15 | 11.71% | 46.04 (0.64) | 3235 (-19.37%) | 8.79% | 29.33% | 147.71% |
| 2024-11-06 | 81.0 (5.74%) | 4175 | 72 | 467 | 44 | 7 | 11.19% | 45.4 (0.78) | 4012 (324.78%) | 10.9% | 21.65% | 162.72% |
| 2024-11-05 | 76.6 (0.79%) | 4103 | -57 | 423 | -14 | 31 | 10.31% | 44.62 (-0.62) | 944 (-47.38%) | 2.57% | 12.83% | 164.38% |
| 2024-11-04 | 76.0 (4.54%) | 4160 | 109 | 437 | 5 | 0 | 10.5% | 45.24 (1.19) | 1795 (122.56%) | 4.88% | 15.29% | 181.23% |
| 2024-11-01 | 72.7 (-2.68%) | 4051 | -127 | 432 | -19 | 1 | 10.66% | 44.05 (-1.38) | 806 (97.16%) | 2.19% | 13.01% | 220.59% |
| 2024-10-30 | 74.7 (-1.45%) | 4178 | -15 | 451 | -5 | 0 | 10.79% | 45.43 (-0.17) | 409 (-46.64%) | 1.11% | 14.04% | 236.53% |
| 2024-10-29 | 75.8 (-2.19%) | 4193 | -4 | 456 | -51 | 26 | 10.88% | 45.6 (-0.04) | 766 (-58.53%) | 2.08% | 16.07% | 239.55% |
| 2024-10-28 | 77.5 (-1.77%) | 4197 | -289 | 507 | -22 | 0 | 12.08% | 45.64 (-3.14) | 1848 (93.19%) | 5.02% | 16.86% | 239.99% |
| 2024-10-25 | 78.9 (-1.13%) | 4486 | -14 | 529 | -9 | 0 | 11.79% | 48.78 (-0.15) | 956 (-19.23%) | 2.6% | 15.59% | 239.47% |
| 2024-10-24 | 79.8 (-2.92%) | 4500 | 4 | 538 | -67 | 79 | 11.96% | 48.93 (0.04) | 1184 (2.36%) | 3.22% | 17.43% | 243.67% |
| 2024-10-23 | 82.2 (0.24%) | 4496 | 46 | 605 | -53 | 50 | 13.46% | 48.89 (0.5) | 1157 (9.38%) | 3.15% | 20.98% | 245.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 82.0 (-0.36%) | 4450 | -16 | 658 | -9 | 10 | 14.79% | 48.39 (-0.17) | 1058 (-23.26%) | 2.88% | 24.25% | 243.43% |
| 2024-10-21 | 82.3 (0.98%) | 4466 | -33 | 667 | -5 | 0 | 14.94% | 48.56 (-0.36) | 1379 (-15.72%) | 3.75% | 38.59% | 241.84% |
| 2024-10-18 | 81.5 (0.99%) | 4499 | -15 | 672 | 2 | 7 | 14.94% | 48.92 (-0.17) | 1636 (-34.32%) | 4.45% | 46.74% | 239.81% |
| 2024-10-17 | 80.7 (-3.47%) | 4514 | 204 | 670 | -10 | 13 | 14.84% | 49.09 (2.22) | 2491 (5.56%) | 6.77% | 57.11% | 236.59% |
| 2024-10-16 | 83.6 (1.33%) | 4310 | 81 | 680 | 4 | 3 | 15.78% | 46.87 (0.88) | 2360 (-62.75%) | 6.41% | 83.36% | 232.85% |
| 2024-10-15 | 82.5 (-4.73%) | 4229 | 113 | 676 | -75 | 82 | 15.98% | 45.99 (1.23) | 6335 (44.73%) | 17.22% | 100.75% | 229.57% |
| 2024-10-14 | 86.6 (1.29%) | 4116 | -25 | 751 | -2 | 1 | 18.25% | 44.76 (-0.27) | 4377 (-19.7%) | 11.89% | 96.1% | 218.72% |
| 2024-10-11 | 85.5 (-2.95%) | 4141 | 70 | 753 | -7 | 0 | 18.18% | 45.03 (0.76) | 5450 (-55.15%) | 14.81% | 103.61% | 220.65% |
| 2024-10-09 | 88.1 (-3.82%) | 4071 | -163 | 760 | -63 | 8 | 18.67% | 44.27 (-1.77) | 12152 (38.74%) | 33.02% | 133.04% | 216.72% |
| 2024-10-08 | 91.6 (9.96%) | 4234 | 156 | 823 | 238 | 19 | 19.44% | 46.04 (1.69) | 8759 (89.45%) | 23.8% | 118.15% | 197.72% |
| 2024-10-07 | 83.3 (9.89%) | 4078 | 316 | 585 | 161 | 2 | 14.35% | 44.35 (3.44) | 4623 (-35.27%) | 12.56% | 98.47% | 198.78% |
| 2024-10-04 | 75.8 (-4.77%) | 3762 | -369 | 424 | -80 | 0 | 11.27% | 40.91 (-4.01) | 7142 (-56.13%) | 19.41% | 88.43% | 196.61% |
| 2024-10-01 | 79.6 (3.65%) | 4131 | 153 | 504 | 255 | 0 | 12.2% | 44.92 (1.66) | 16281 (143.99%) | 44.24% | 73.53% | 178.32% |
| 2024-09-30 | 76.8 (9.87%) | 3978 | 633 | 249 | 131 | 0 | 6.26% | 43.26 (6.89) | 6673 (339.64%) | 18.13% | 36.09% | 134.18% |
| 2024-09-27 | 69.9 (7.04%) | 3345 | 8 | 118 | 51 | 0 | 3.53% | 36.37 (0.08) | 1517 (63.4%) | 4.12% | 23.38% | 116.29% |
| 2024-09-26 | 65.3 (-5.64%) | 3337 | -201 | 67 | -52 | 0 | 2.01% | 36.29 (-2.18) | 928 (-44.0%) | 2.52% | 19.96% | 112.38% |
| 2024-09-25 | 69.2 (3.28%) | 3538 | 138 | 119 | 32 | 0 | 3.36% | 38.47 (1.5) | 1658 (-33.72%) | 4.51% | 18.71% | 110.11% |
| 2024-09-24 | 67.0 (-4.29%) | 3400 | 33 | 87 | 3 | 0 | 2.56% | 36.97 (0.36) | 2502 (25.43%) | 6.8% | 15.93% | 105.69% |
| 2024-09-23 | 70.0 (9.89%) | 3367 | 17 | 84 | 40 | 0 | 2.49% | 36.61 (0.18) | 1995 (674.32%) | 5.42% | 10.35% | 98.98% |
| 2024-09-20 | 63.7 (-1.24%) | 3350 | -4 | 44 | -14 | 0 | 1.31% | 36.43 (-0.04) | 257 (-45.37%) | 0.7% | 7.96% | 93.62% |
| 2024-09-19 | 64.5 (1.9%) | 3354 | 62 | 58 | -9 | 8 | 1.73% | 36.47 (0.67) | 471 (-25.49%) | 1.28% | 10.39% | 93.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 63.3 (-3.36%) | 3292 | 11 | 67 | -71 | 0 | 2.04% | 35.8 (0.12) | 633 (40.57%) | 1.72% | 15.48% | 91.9% |
| 2024-09-16 | 65.5 (-0.76%) | 3281 | -38 | 138 | -29 | 0 | 4.21% | 35.68 (-0.41) | 450 (-59.72%) | 1.22% | 27.59% | 90.3% |
| 2024-09-13 | 66.0 (-3.93%) | 3319 | 23 | 167 | -95 | 0 | 5.03% | 36.09 (0.25) | 1118 (-2.78%) | 3.04% | 37.24% | 89.24% |
| 2024-09-12 | 68.7 (-0.15%) | 3296 | -43 | 262 | -25 | 0 | 7.95% | 35.84 (-0.47) | 1149 (-50.97%) | 3.12% | 48.22% | 86.36% |
| 2024-09-11 | 68.8 (2.23%) | 3339 | -39 | 287 | 143 | 0 | 8.6% | 36.31 (-0.42) | 2345 (-53.89%) | 6.37% | 69.96% | 83.25% |
| 2024-09-10 | 67.3 (-6.53%) | 3378 | 377 | 144 | -14 | 0 | 4.26% | 36.73 (4.1) | 5087 (27.12%) | 13.82% | 73.98% | 77.02% |
| 2024-09-09 | 72.0 (3.15%) | 3001 | -420 | 158 | 25 | 0 | 5.26% | 32.63 (-4.57) | 4002 (-22.43%) | 10.88% | 61.28% | 63.29% |
| 2024-09-06 | 69.8 (-2.65%) | 3421 | 39 | 133 | 35 | 0 | 3.89% | 37.2 (0.42) | 5159 (-43.62%) | 14.02% | 50.5% | 52.64% |
| 2024-09-05 | 71.7 (6.7%) | 3382 | 318 | 98 | 58 | 0 | 2.9% | 36.78 (3.46) | 9151 (139.25%) | 24.87% | 36.72% | 38.77% |
| 2024-09-04 | 67.2 (9.98%) | 3064 | 376 | 40 | 35 | 0 | 1.31% | 33.32 (4.09) | 3824 (829.16%) | 10.39% | 12.07% | 14.04% |
| 2024-09-03 | 61.1 (9.89%) | 2688 | -78 | 5 | 5 | 0 | 0.19% | 29.23 (-0.85) | 411 (1008.6%) | 1.12% | 1.93% | 4.0% |
| 2024-09-02 | 55.6 (0.91%) | 2766 | -2 | 0 | 0 | 0 | 0.0% | 30.08 (-0.02) | 37 (-58.49%) | 0.1% | 0.91% | 3.67% |
| 2024-08-30 | 55.1 (0.18%) | 2768 | -23 | 0 | 0 | 0 | 0.0% | 30.1 (-0.25) | 89 (14.35%) | 0.24% | 0.89% | 4.18% |
| 2024-08-29 | 55.0 (-1.96%) | 2791 | 3 | 0 | 0 | 0 | 0.0% | 30.35 (0.03) | 78 (-16.06%) | 0.21% | 0.72% | 4.04% |
| 2024-08-28 | 56.1 (2.94%) | 2788 | 30 | 0 | 0 | 0 | 0.0% | 30.32 (0.33) | 93 (165.89%) | 0.25% | 0.67% | 3.95% |
| 2024-08-27 | 54.5 (-0.73%) | 2758 | 1 | 0 | 0 | 0 | 0.0% | 29.99 (0.01) | 35 (12.98%) | 0.1% | 0.5% | 3.81% |
| 2024-08-26 | 54.9 (0.73%) | 2757 | 1 | 0 | 0 | 0 | 0.0% | 29.98 (0.01) | 31 (19.31%) | 0.08% | 0.53% | 4.06% |
| 2024-08-23 | 54.5 (-1.27%) | 2756 | -3 | 0 | 0 | 0 | 0.0% | 29.97 (-0.03) | 26 (-57.42%) | 0.07% | 0.61% | 4.06% |
| 2024-08-22 | 55.2 (3.18%) | 2759 | -3 | 0 | 0 | 0 | 0.0% | 30.0 (-0.03) | 61 (89.89%) | 0.17% | 0.7% | 4.07% |
| 2024-08-21 | 53.5 (0.56%) | 2762 | 3 | 0 | 0 | 0 | 0.0% | 30.03 (0.03) | 32 (-28.59%) | 0.09% | 0.55% | 4.02% |
| 2024-08-20 | 53.2 (-1.12%) | 2759 | 8 | 0 | 0 | 0 | 0.0% | 30.0 (0.08) | 45 (-26.42%) | 0.12% | 0.6% | 4.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 53.8 (2.28%) | 2751 | -6 | 0 | 0 | 0 | 0.0% | 29.92 (-0.06) | 61 (5.28%) | 0.17% | 0.58% | 5.0% |
| 2024-08-16 | 52.6 (1.54%) | 2757 | 11 | 0 | 0 | 0 | 0.0% | 29.98 (0.12) | 58 (726.69%) | 0.16% | 0.64% | 5.28% |
| 2024-08-15 | 51.8 (-0.19%) | 2746 | 1 | 0 | 0 | 0 | 0.0% | 29.86 (0.01) | 7 (-86.0%) | 0.02% | 0.63% | 5.59% |
| 2024-08-14 | 51.9 (-0.57%) | 2745 | 18 | 0 | 0 | 0 | 0.0% | 29.85 (0.2) | 50 (38.9%) | 0.14% | 0.75% | 5.83% |
| 2024-08-13 | 52.2 (-1.14%) | 2727 | 9 | 0 | 0 | 0 | 0.0% | 29.65 (0.09) | 36 (-56.07%) | 0.1% | 0.96% | 5.99% |
| 2024-08-12 | 52.8 (3.12%) | 2718 | 8 | 0 | 0 | 0 | 0.0% | 29.56 (0.09) | 82 (47.98%) | 0.22% | 1.65% | 6.03% |
| 2024-08-09 | 51.2 (3.23%) | 2710 | 6 | 0 | 0 | 0 | 0.0% | 29.47 (0.07) | 55 (11.16%) | 0.15% | 2.04% | 6.32% |
| 2024-08-08 | 49.6 (0.1%) | 2704 | -1 | 0 | 0 | 0 | 0.0% | 29.4 (-0.01) | 50 (-61.83%) | 0.14% | 2.0% | 6.43% |
| 2024-08-07 | 49.55 (8.07%) | 2705 | -28 | 0 | 0 | 0 | 0.0% | 29.41 (-0.31) | 131 (-54.76%) | 0.36% | 1.98% | 6.65% |
| 2024-08-06 | 45.85 (-6.24%) | 2733 | -52 | 0 | 0 | 0 | 0.0% | 29.72 (-0.56) | 289 (29.22%) | 0.79% | 1.73% | 6.53% |
| 2024-08-05 | 48.9 (-9.94%) | 2785 | -65 | 0 | 0 | 0 | 0.0% | 30.28 (-0.71) | 224 (470.71%) | 0.61% | 1.3% | 6.09% |
| 2024-08-02 | 54.3 (-1.81%) | 2850 | 1 | 0 | 0 | 0 | 0.0% | 30.99 (0.01) | 39 (-14.7%) | 0.11% | 0.77% | 5.87% |
| 2024-08-01 | 55.3 (2.22%) | 2849 | -7 | 0 | 0 | 0 | 0.0% | 30.98 (-0.08) | 46 (18.04%) | 0.13% | 0.75% | 5.93% |
| 2024-07-31 | 54.1 (-1.46%) | 2856 | -13 | 0 | 0 | 0 | 0.0% | 31.06 (-0.14) | 39 (-69.53%) | 0.11% | 0.74% | 6.15% |
| 2024-07-30 | 54.9 (0.18%) | 2869 | -40 | 0 | 0 | 0 | 0.0% | 31.2 (-0.43) | 128 (310.72%) | 0.35% | 1.38% | 6.63% |
| 2024-07-29 | 54.8 (-0.36%) | 2909 | 5 | 0 | 0 | 0 | 0.0% | 31.63 (0.05) | 31 (-0.04%) | 0.08% | 1.48% | 6.76% |
| 2024-07-26 | 55.0 (-0.72%) | 2904 | 3 | 0 | 0 | 0 | 0.0% | 31.58 (0.03) | 31 (-24.67%) | 0.08% | 1.84% | 7.45% |
| 2024-07-23 | 55.4 (0.91%) | 2901 | 15 | 0 | 0 | 0 | 0.0% | 31.55 (0.17) | 41 (-85.01%) | 0.11% | 2.22% | 8.52% |
| 2024-07-22 | 54.9 (-4.36%) | 2886 | -102 | 0 | 0 | 0 | 0.0% | 31.38 (-1.11) | 276 (68.54%) | 0.75% | 2.36% | 11.16% |
| 2024-07-19 | 57.4 (-3.69%) | 2988 | 48 | 0 | 0 | 0 | 0.0% | 32.49 (0.52) | 163 (0.5%) | 0.45% | 1.91% | 20.74% |
| 2024-07-18 | 59.6 (-0.17%) | 2940 | -5 | 0 | 0 | 0 | 0.0% | 31.97 (-0.05) | 163 (-5.25%) | 0.44% | 1.61% | 23.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 59.7 (0.51%) | 2945 | 0 | 0 | 0 | 0 | 0.0% | 32.02 (0.0) | 172 (80.95%) | 0.47% | 1.68% | 23.26% |
| 2024-07-16 | 59.4 (0.17%) | 2945 | 3 | 0 | 0 | 0 | 0.0% | 32.02 (0.03) | 95 (-13.69%) | 0.26% | 1.47% | 23.44% |
| 2024-07-15 | 59.3 (-1.17%) | 2942 | 2 | 0 | 0 | 0 | 0.0% | 31.99 (0.02) | 110 (115.16%) | 0.3% | 1.57% | 23.45% |
| 2024-07-12 | 60.0 (-0.5%) | 2940 | 1 | 0 | 0 | 0 | 0.0% | 31.97 (0.01) | 51 (-72.78%) | 0.14% | 1.5% | 23.29% |
| 2024-07-11 | 60.3 (-1.47%) | 2939 | 1 | 0 | 0 | 0 | 0.0% | 31.96 (0.01) | 188 (95.9%) | 0.51% | 1.71% | 25.1% |
| 2024-07-10 | 61.2 (-0.33%) | 2938 | 0 | 0 | 0 | 0 | 0.0% | 31.95 (0.0) | 96 (-27.09%) | 0.26% | 1.59% | 24.77% |
| 2024-07-09 | 61.4 (0.49%) | 2938 | -9 | 0 | 0 | 0 | 0.0% | 31.95 (-0.1) | 131 (52.47%) | 0.36% | 1.49% | 24.7% |
| 2024-07-08 | 61.1 (-0.49%) | 2947 | 0 | 0 | 0 | 0 | 0.0% | 32.05 (0.0) | 86 (-32.33%) | 0.23% | 1.48% | 25.17% |
| 2024-07-05 | 61.4 (2.85%) | 2947 | -23 | 0 | 0 | 0 | 0.0% | 32.05 (-0.25) | 127 (-10.35%) | 0.35% | 1.83% | 25.1% |
| 2024-07-04 | 59.7 (-0.83%) | 2970 | -18 | 0 | 0 | 0 | 0.0% | 32.3 (-0.19) | 142 (132.95%) | 0.39% | 1.96% | 24.97% |
| 2024-07-03 | 60.2 (0.17%) | 2988 | -4 | 0 | 0 | 0 | 0.0% | 32.49 (-0.05) | 61 (-52.5%) | 0.17% | 2.35% | 24.81% |
| 2024-07-02 | 60.1 (-0.66%) | 2992 | -4 | 0 | 0 | 0 | 0.0% | 32.54 (-0.04) | 128 (-39.66%) | 0.35% | 3.34% | 24.86% |
| 2024-07-01 | 60.5 (-2.1%) | 2996 | -3 | 0 | 0 | 0 | 0.0% | 32.58 (-0.03) | 213 (21.55%) | 0.58% | 5.75% | 24.83% |
| 2024-06-28 | 61.8 (0.32%) | 2999 | -13 | 0 | 0 | 0 | 0.0% | 32.61 (-0.14) | 175 (-38.34%) | 0.48% | 15.49% | 24.54% |
| 2024-06-27 | 61.6 (-1.44%) | 3012 | -46 | 0 | 0 | 0 | 0.0% | 32.75 (-0.5) | 284 (-33.23%) | 0.77% | 18.22% | 24.34% |
| 2024-06-26 | 62.5 (-1.42%) | 3058 | -38 | 0 | -3 | 1 | 0.0% | 33.25 (-0.42) | 426 (-57.99%) | 1.16% | 17.65% | 23.82% |
| 2024-06-25 | 63.4 (-3.35%) | 3096 | -3 | 3 | -2 | 0 | 0.1% | 33.67 (-0.03) | 1014 (-73.3%) | 2.76% | 17.14% | 22.99% |
| 2024-06-24 | 65.6 (1.55%) | 3099 | 154 | 5 | 5 | 0 | 0.16% | 33.7 (1.68) | 3800 (222.5%) | 10.33% | 14.65% | 20.45% |
| 2024-06-21 | 64.6 (9.86%) | 2945 | 37 | 0 | 0 | 0 | 0.0% | 32.02 (0.4) | 1178 (1464.76%) | 3.2% | 4.47% | 10.56% |
| 2024-06-20 | 58.8 (0.34%) | 2908 | 5 | 0 | 0 | 0 | 0.0% | 31.62 (0.05) | 75 (-68.26%) | 0.2% | 3.21% | 7.85% |
| 2024-06-19 | 58.6 (-2.82%) | 2903 | -46 | 0 | 0 | 0 | 0.0% | 31.57 (-0.5) | 237 (139.03%) | 0.64% | 3.19% | 7.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 60.3 (0.5%) | 2949 | 1 | 0 | 0 | 0 | 0.0% | 32.07 (0.01) | 99 (86.52%) | 0.27% | 2.73% | 7.51% |
| 2024-06-17 | 60.0 (0.0%) | 2948 | 0 | 0 | 0 | 0 | 0.0% | 32.06 (0.0) | 53 (-92.57%) | 0.14% | 3.29% | 7.67% |
| 2024-06-14 | 60.0 (1.01%) | 2948 | 17 | 0 | 0 | 0 | 0.0% | 32.06 (0.19) | 716 (960.61%) | 1.95% | 3.31% | 7.84% |
| 2024-06-13 | 59.4 (0.51%) | 2931 | 6 | 0 | 0 | 0 | 0.0% | 31.87 (0.06) | 67 (-2.55%) | 0.18% | 1.58% | 6.31% |
| 2024-06-12 | 59.1 (0.17%) | 2925 | 1 | 0 | 0 | 0 | 0.0% | 31.81 (0.01) | 69 (-77.27%) | 0.19% | 1.63% | 6.53% |
| 2024-06-11 | 59.0 (-5.3%) | 2924 | -66 | 0 | 0 | 0 | 0.0% | 31.8 (-0.71) | 304 (415.66%) | 0.83% | 1.65% | 6.61% |
| 2024-06-07 | 62.3 (0.97%) | 2990 | -13 | 0 | 0 | 0 | 0.0% | 32.51 (-0.15) | 59 (-26.5%) | 0.16% | 1.15% | 6.01% |
| 2024-06-06 | 61.7 (0.0%) | 3003 | 4 | 0 | 0 | 0 | 0.0% | 32.66 (0.05) | 80 (-7.03%) | 0.22% | 1.28% | 6.26% |
| 2024-06-05 | 61.7 (-1.59%) | 2999 | 9 | 0 | 0 | 0 | 0.0% | 32.61 (0.1) | 86 (11.21%) | 0.24% | 1.33% | 6.85% |
| 2024-06-04 | 62.7 (-1.57%) | 2990 | -4 | 0 | 0 | 0 | 0.0% | 32.51 (-0.05) | 77 (-34.27%) | 0.21% | 1.35% | 7.29% |
| 2024-06-03 | 63.7 (0.31%) | 2994 | -3 | 0 | 0 | 0 | 0.0% | 32.56 (-0.03) | 118 (11.31%) | 0.32% | 1.47% | 7.52% |
| 2024-05-31 | 63.5 (0.63%) | 2997 | 4 | 0 | 0 | 0 | 0.0% | 32.59 (0.04) | 106 (5.85%) | 0.29% | 1.36% | 7.91% |
| 2024-05-30 | 63.1 (-2.92%) | 2993 | 12 | 0 | 0 | 0 | 0.0% | 32.55 (0.13) | 100 (7.99%) | 0.27% | 1.51% | 7.95% |
| 2024-05-29 | 65.0 (0.62%) | 2981 | -13 | 0 | 0 | 0 | 0.0% | 32.42 (-0.14) | 93 (-23.3%) | 0.25% | 1.74% | 8.32% |
| 2024-05-28 | 64.6 (-0.31%) | 2994 | 3 | 0 | 0 | 0 | 0.0% | 32.56 (0.03) | 121 (49.6%) | 0.33% | 1.68% | 8.55% |
| 2024-05-27 | 64.8 (-0.77%) | 2991 | 8 | 0 | 0 | 0 | 0.0% | 32.53 (0.09) | 81 (-49.78%) | 0.22% | 1.66% | 8.89% |
| 2024-05-24 | 65.3 (1.56%) | 2983 | -11 | 0 | 0 | 0 | 0.0% | 32.44 (-0.12) | 161 (-11.22%) | 0.44% | 1.87% | 9.1% |
| 2024-05-23 | 64.3 (-2.28%) | 2994 | -26 | 0 | 0 | 0 | 0.0% | 32.56 (-0.28) | 181 (150.47%) | 0.49% | 1.75% | 8.87% |
| 2024-05-22 | 65.8 (0.61%) | 3020 | -5 | 0 | 0 | 0 | 0.0% | 32.84 (-0.05) | 72 (-35.69%) | 0.2% | 1.67% | 8.5% |
| 2024-05-21 | 65.4 (0.31%) | 3025 | -6 | 0 | 0 | 0 | 0.0% | 32.89 (-0.07) | 112 (-29.01%) | 0.31% | 1.87% | 8.43% |
| 2024-05-20 | 65.2 (2.03%) | 3031 | -16 | 0 | 0 | 0 | 0.0% | 32.96 (-0.17) | 158 (35.88%) | 0.43% | 1.83% | 8.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 63.9 (0.63%) | 3047 | -17 | 0 | 0 | 0 | 0.0% | 33.13 (-0.19) | 117 (-22.71%) | 0.32% | 1.63% | 8.57% |
| 2024-05-16 | 63.5 (-2.46%) | 3064 | -10 | 0 | 0 | 0 | 0.0% | 33.32 (-0.11) | 151 (1.91%) | 0.41% | 1.73% | 8.51% |
| 2024-05-15 | 65.1 (0.77%) | 3074 | -20 | 0 | 0 | 0 | 0.0% | 33.43 (-0.22) | 148 (49.87%) | 0.4% | 2.12% | 8.45% |
| 2024-05-14 | 64.6 (1.73%) | 3094 | -12 | 0 | 0 | 0 | 0.0% | 33.65 (-0.13) | 99 (16.6%) | 0.27% | 2.39% | 8.59% |
| 2024-05-13 | 63.5 (-0.16%) | 3106 | -4 | 0 | 0 | 0 | 0.0% | 33.78 (-0.04) | 85 (-43.94%) | 0.23% | 2.57% | 9.16% |
| 2024-05-10 | 63.6 (-0.93%) | 3110 | 24 | 0 | 0 | 0 | 0.0% | 33.82 (0.26) | 151 (-48.97%) | 0.41% | 3.04% | 9.58% |
| 2024-05-09 | 64.2 (-0.77%) | 3086 | 67 | 0 | 0 | 0 | 0.0% | 33.56 (0.73) | 297 (20.54%) | 0.81% | 2.96% | 9.48% |
| 2024-05-08 | 64.7 (-2.12%) | 3019 | -2 | 0 | 0 | 0 | 0.0% | 32.83 (-0.02) | 246 (50.66%) | 0.67% | 2.79% | 9.14% |
| 2024-05-07 | 66.1 (1.69%) | 3021 | 9 | 0 | 0 | 0 | 0.0% | 32.85 (0.1) | 163 (-37.23%) | 0.44% | 2.61% | 8.71% |
| 2024-05-06 | 65.0 (1.72%) | 3012 | -32 | 0 | 0 | 0 | 0.0% | 32.75 (-0.35) | 260 (116.36%) | 0.71% | 2.83% | 8.39% |
| 2024-05-03 | 63.9 (-0.47%) | 3044 | -21 | 0 | 0 | 0 | 0.0% | 33.1 (-0.23) | 120 (-48.92%) | 0.33% | 2.56% | 7.98% |
| 2024-05-02 | 64.2 (0.16%) | 3065 | 11 | 0 | 0 | 0 | 0.0% | 33.33 (0.12) | 235 (30.54%) | 0.64% | 2.44% | 7.94% |
| 2024-04-30 | 64.1 (1.75%) | 3054 | -15 | 0 | 0 | 0 | 0.0% | 33.21 (-0.16) | 180 (-26.17%) | 0.49% | 1.92% | 7.79% |
| 2024-04-29 | 63.0 (1.78%) | 3069 | -6 | 0 | 0 | 0 | 0.0% | 33.37 (-0.07) | 244 (54.47%) | 0.67% | 1.56% | 7.41% |
| 2024-04-26 | 61.9 (3.69%) | 3075 | -4 | 0 | 0 | 0 | 0.0% | 33.44 (-0.04) | 158 (105.35%) | 0.43% | 1.31% | 6.88% |
| 2024-04-25 | 59.7 (-0.67%) | 3079 | -15 | 0 | 0 | 0 | 0.0% | 33.48 (-0.17) | 77 (65.93%) | 0.21% | 1.34% | 6.7% |
| 2024-04-24 | 60.1 (0.33%) | 3094 | -6 | 0 | 0 | 0 | 0.0% | 33.65 (-0.06) | 46 (-1.49%) | 0.13% | 1.39% | 7.03% |
| 2024-04-23 | 59.9 (0.34%) | 3100 | -3 | 0 | 0 | 0 | 0.0% | 33.71 (-0.03) | 47 (-68.9%) | 0.13% | 1.62% | 7.12% |
| 2024-04-22 | 59.7 (-2.13%) | 3103 | -6 | 0 | 0 | 0 | 0.0% | 33.74 (-0.07) | 151 (-10.84%) | 0.41% | 2.02% | 7.28% |
| 2024-04-19 | 61.0 (-3.33%) | 3109 | -27 | 0 | 0 | 0 | 0.0% | 33.81 (-0.29) | 170 (77.75%) | 0.46% | 2.46% | 7.18% |
| 2024-04-18 | 63.1 (-1.25%) | 3136 | 29 | 0 | 0 | 0 | 0.0% | 34.1 (0.31) | 95 (-26.11%) | 0.26% | 2.64% | 7.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 63.9 (4.07%) | 3107 | -13 | 0 | 0 | 0 | 0.0% | 33.79 (-0.14) | 129 (-34.25%) | 0.35% | 2.7% | 7.9% |
| 2024-04-16 | 61.4 (-4.95%) | 3120 | -17 | 0 | 0 | 0 | 0.0% | 33.93 (-0.18) | 197 (-36.67%) | 0.54% | 2.81% | 8.07% |
| 2024-04-15 | 64.6 (2.05%) | 3137 | 47 | 0 | 0 | 0 | 0.0% | 34.11 (0.51) | 311 (30.55%) | 0.85% | 2.52% | 8.81% |
| 2024-04-12 | 63.3 (2.1%) | 3090 | -22 | 0 | 0 | 0 | 0.0% | 33.6 (-0.24) | 238 (103.55%) | 0.65% | 1.79% | 9.63% |
| 2024-04-11 | 62.0 (0.81%) | 3112 | -12 | 0 | 0 | 0 | 0.0% | 33.84 (-0.13) | 117 (-30.98%) | 0.32% | 1.45% | 10.55% |
| 2024-04-10 | 61.5 (1.32%) | 3124 | -16 | 0 | 0 | 0 | 0.0% | 33.97 (-0.18) | 169 (88.43%) | 0.46% | 1.41% | 14.59% |
| 2024-04-09 | 60.7 (-0.33%) | 3140 | -2 | 0 | 0 | 0 | 0.0% | 34.15 (-0.02) | 90 (102.6%) | 0.24% | 1.44% | 15.87% |
| 2024-04-08 | 60.9 (1.33%) | 3142 | 4 | 0 | 0 | 0 | 0.0% | 34.17 (0.05) | 44 (-60.03%) | 0.12% | 1.3% | 17.29% |
| 2024-04-03 | 60.1 (-0.17%) | 3138 | -4 | 0 | 0 | 0 | 0.0% | 34.12 (-0.05) | 111 (5.93%) | 0.3% | 1.32% | 17.4% |
| 2024-04-02 | 60.2 (-0.99%) | 3142 | -3 | 0 | 0 | 0 | 0.0% | 34.17 (-0.03) | 104 (-41.66%) | 0.29% | 1.27% | 17.6% |
| 2024-04-01 | 60.8 (1.84%) | 3145 | 20 | 0 | 0 | 0 | 0.0% | 34.2 (0.22) | 179 (355.06%) | 0.49% | 1.53% | 18.16% |
| 2024-03-29 | 59.7 (-0.17%) | 3125 | -4 | 0 | 0 | 0 | 0.0% | 33.98 (-0.05) | 39 (-21.57%) | 0.11% | 1.26% | 17.89% |
| 2024-03-28 | 59.8 (1.7%) | 3129 | 1 | 0 | 0 | 0 | 0.0% | 34.03 (0.02) | 50 (-46.51%) | 0.14% | 1.43% | 17.96% |
| 2024-03-27 | 58.8 (-0.17%) | 3128 | -7 | 0 | 0 | 0 | 0.0% | 34.01 (-0.08) | 94 (-52.66%) | 0.26% | 1.61% | 17.9% |
| 2024-03-26 | 58.9 (-3.44%) | 3135 | -51 | 0 | 0 | 0 | 0.0% | 34.09 (-0.56) | 199 (152.14%) | 0.54% | 2.07% | 17.76% |
| 2024-03-25 | 61.0 (0.33%) | 3186 | 26 | 0 | 0 | 0 | 0.0% | 34.65 (0.29) | 78 (-23.47%) | 0.21% | 2.26% | 17.31% |
| 2024-03-22 | 60.8 (2.36%) | 3160 | 6 | 0 | 0 | 0 | 0.0% | 34.36 (0.06) | 103 (-12.3%) | 0.28% | 2.57% | 17.25% |
| 2024-03-21 | 59.4 (-0.17%) | 3154 | -43 | 0 | 0 | 0 | 0.0% | 34.3 (-0.47) | 117 (-55.12%) | 0.32% | 3.55% | 17.09% |
| 2024-03-20 | 59.5 (-2.14%) | 3197 | -51 | 0 | 0 | 0 | 0.0% | 34.77 (-0.55) | 262 (-2.17%) | 0.71% | 4.91% | 16.82% |
| 2024-03-19 | 60.8 (-3.65%) | 3248 | -16 | 0 | 0 | 0 | 0.0% | 35.32 (-0.17) | 267 (38.68%) | 0.73% | 5.76% | 16.21% |
| 2024-03-18 | 63.1 (-1.71%) | 3264 | -13 | 0 | 0 | 0 | 0.0% | 35.49 (-0.15) | 193 (-58.59%) | 0.53% | 9.39% | 15.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 64.2 (2.72%) | 3277 | -9 | 0 | 0 | 0 | 0.0% | 35.64 (-0.09) | 466 (-24.21%) | 1.27% | 10.6% | 15.3% |
| 2024-03-14 | 62.5 (-3.85%) | 3286 | 89 | 0 | 0 | 0 | 0.0% | 35.73 (0.96) | 615 (6.7%) | 1.67% | 11.0% | 14.38% |
| 2024-03-13 | 65.0 (-4.41%) | 3197 | -22 | 0 | 0 | 0 | 0.0% | 34.77 (-0.23) | 577 (-63.99%) | 1.57% | 9.56% | 12.82% |
| 2024-03-12 | 68.0 (-1.02%) | 3219 | -34 | 0 | 0 | 0 | 0.0% | 35.0 (-0.37) | 1602 (150.53%) | 4.35% | 8.49% | 11.32% |
| 2024-03-11 | 68.7 (9.92%) | 3253 | 82 | 0 | 0 | 0 | 0.0% | 35.37 (0.89) | 639 (4.09%) | 1.74% | 4.99% | 7.0% |
| 2024-03-08 | 62.5 (1.63%) | 3171 | 38 | 0 | 0 | 0 | 0.0% | 34.48 (0.41) | 614 (636.62%) | 1.67% | 3.46% | 5.51% |
| 2024-03-07 | 61.5 (-2.69%) | 3133 | 10 | 0 | 0 | 0 | 0.0% | 34.07 (0.11) | 83 (-54.79%) | 0.23% | 1.97% | 3.92% |
| 2024-03-06 | 63.2 (1.12%) | 3123 | -2 | 0 | 0 | 0 | 0.0% | 33.96 (-0.02) | 184 (-41.21%) | 0.5% | 1.82% | 3.75% |
| 2024-03-05 | 62.5 (5.57%) | 3125 | 79 | 0 | 0 | 0 | 0.0% | 33.98 (0.86) | 313 (301.94%) | 0.85% | 1.44% | 3.34% |
| 2024-03-04 | 59.2 (-1.33%) | 3046 | -4 | 0 | 0 | 0 | 0.0% | 33.12 (-0.05) | 78 (19.25%) | 0.21% | 0.68% | 2.55% |
| 2024-03-01 | 60.0 (0.67%) | 3050 | 16 | 0 | 0 | 0 | 0.0% | 33.17 (0.18) | 65 (130.4%) | 0.18% | 0.62% | 2.45% |
| 2024-02-29 | 59.6 (0.17%) | 3034 | 3 | 0 | 0 | 0 | 0.0% | 32.99 (0.03) | 28 (-34.4%) | 0.08% | 0.57% | 2.37% |
| 2024-02-27 | 59.5 (-0.34%) | 3031 | -1 | 0 | 0 | 0 | 0.0% | 32.96 (-0.01) | 43 (30.85%) | 0.12% | 0.54% | 2.38% |
| 2024-02-26 | 59.7 (0.34%) | 3032 | -17 | 0 | 0 | 0 | 0.0% | 32.97 (-0.19) | 33 (-41.93%) | 0.09% | 0.51% | 2.38% |
| 2024-02-23 | 59.5 (-0.67%) | 3049 | 4 | 0 | 0 | 0 | 0.0% | 33.16 (0.05) | 57 (23.61%) | 0.15% | 0.59% | 2.32% |
| 2024-02-22 | 59.9 (-0.83%) | 3045 | -5 | 0 | 0 | 0 | 0.0% | 33.11 (-0.06) | 46 (154.13%) | 0.13% | 0.62% | 2.26% |
| 2024-02-21 | 60.4 (0.0%) | 3050 | -6 | 0 | 0 | 0 | 0.0% | 33.17 (-0.06) | 18 (-47.69%) | 0.05% | 0.84% | 2.27% |
| 2024-02-20 | 60.4 (-0.49%) | 3056 | -12 | 0 | 0 | 0 | 0.0% | 33.23 (-0.13) | 34 (-43.29%) | 0.09% | 0.9% | 2.29% |
| 2024-02-19 | 60.7 (1.51%) | 3068 | -13 | 0 | 0 | 0 | 0.0% | 33.36 (-0.14) | 61 (-8.7%) | 0.17% | 0.88% | 2.37% |
| 2024-02-16 | 59.8 (0.67%) | 3081 | -1 | 0 | 0 | 0 | 0.0% | 33.5 (-0.01) | 67 (-47.75%) | 0.18% | 0.75% | 2.5% |
| 2024-02-15 | 59.4 (3.12%) | 3082 | -34 | 0 | 0 | 0 | 0.0% | 33.51 (-0.37) | 128 (217.26%) | 0.35% | 0.81% | 2.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 57.6 (-1.71%) | 3116 | -11 | 0 | 0 | 0 | 0.0% | 33.88 (-0.12) | 40 (48.41%) | 0.11% | 0.54% | 2.81% |
| 2024-02-02 | 58.6 (1.03%) | 3127 | -12 | 0 | 0 | 0 | 0.0% | 34.0 (-0.13) | 27 (109.29%) | 0.07% | 0.49% | 2.76% |
| 2024-02-01 | 58.0 (-0.17%) | 3139 | -4 | 0 | 0 | 0 | 0.0% | 34.13 (-0.05) | 13 (-85.23%) | 0.04% | 0.5% | 2.92% |
| 2024-01-31 | 58.1 (0.35%) | 3143 | -9 | 0 | 0 | 0 | 0.0% | 34.18 (-0.1) | 88 (201.58%) | 0.24% | 0.54% | 2.99% |
| 2024-01-30 | 57.9 (0.35%) | 3152 | 3 | 0 | 0 | 0 | 0.0% | 34.28 (0.04) | 29 (32.42%) | 0.08% | 0.41% | 3.07% |
| 2024-01-29 | 57.7 (-1.2%) | 3149 | 5 | 0 | 0 | 0 | 0.0% | 34.24 (0.05) | 22 (-33.12%) | 0.06% | 0.42% | 3.15% |
| 2024-01-26 | 58.4 (0.69%) | 3144 | -5 | 0 | 0 | 0 | 0.0% | 34.19 (-0.05) | 33 (26.64%) | 0.09% | 0.45% | 3.91% |
| 2024-01-25 | 58.0 (0.0%) | 3149 | 5 | 0 | 0 | 0 | 0.0% | 34.24 (0.05) | 26 (-36.52%) | 0.07% | 0.48% | 4.47% |
| 2024-01-24 | 58.0 (0.69%) | 3144 | 1 | 0 | 0 | 0 | 0.0% | 34.19 (0.01) | 41 (21.55%) | 0.11% | 0.44% | 5.16% |
| 2024-01-23 | 57.6 (-0.35%) | 3143 | 1 | 0 | 0 | 0 | 0.0% | 34.18 (0.01) | 33 (8.75%) | 0.09% | 0.43% | 5.13% |
| 2024-01-22 | 57.8 (1.23%) | 3142 | 4 | 0 | 0 | 0 | 0.0% | 34.17 (0.05) | 31 (-28.77%) | 0.08% | 0.46% | 5.14% |
| 2024-01-19 | 57.1 (0.71%) | 3138 | 2 | 0 | 0 | 0 | 0.0% | 34.12 (0.02) | 43 (210.59%) | 0.12% | 0.46% | 5.16% |
| 2024-01-18 | 56.7 (-0.53%) | 3136 | 2 | 0 | 0 | 0 | 0.0% | 34.1 (0.02) | 14 (-60.03%) | 0.04% | 0.51% | 5.17% |
| 2024-01-17 | 57.0 (0.0%) | 3134 | 6 | 0 | 0 | 0 | 0.0% | 34.08 (0.07) | 35 (-25.7%) | 0.1% | 0.77% | 5.29% |
| 2024-01-16 | 57.0 (0.88%) | 3128 | 11 | 0 | 0 | 0 | 0.0% | 34.01 (0.11) | 47 (68.64%) | 0.13% | 0.79% | 5.34% |
| 2024-01-15 | 56.5 (0.53%) | 3117 | 3 | 0 | 0 | 0 | 0.0% | 33.9 (0.04) | 28 (-54.87%) | 0.08% | 1.38% | 5.39% |
| 2024-01-12 | 56.2 (-1.75%) | 3114 | -20 | 0 | 0 | 0 | 0.0% | 33.86 (-0.22) | 62 (-43.76%) | 0.17% | 1.36% | 5.5% |
| 2024-01-11 | 57.2 (-2.56%) | 3134 | -4 | 0 | 0 | 0 | 0.0% | 34.08 (-0.04) | 110 (166.3%) | 0.3% | 1.43% | 5.56% |
| 2024-01-10 | 58.7 (1.56%) | 3138 | 6 | 0 | 0 | 0 | 0.0% | 34.12 (0.06) | 41 (-84.38%) | 0.11% | 1.24% | 5.36% |
| 2024-01-09 | 57.8 (-6.32%) | 3132 | 25 | 0 | 0 | 0 | 0.0% | 34.06 (0.27) | 265 (1105.39%) | 0.72% | 1.44% | 5.97% |
| 2024-01-08 | 61.7 (-0.48%) | 3107 | 7 | 0 | 0 | 0 | 0.0% | 33.79 (0.08) | 22 (-74.44%) | 0.06% | 0.88% | 5.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 62.0 (-1.27%) | 3100 | 9 | 0 | 0 | 0 | 0.0% | 33.71 (0.1) | 86 (115.26%) | 0.23% | 1.65% | 5.58% |
| 2024-01-04 | 62.8 (-0.16%) | 3091 | 11 | 0 | 0 | 0 | 0.0% | 33.61 (0.12) | 40 (-66.1%) | 0.11% | 2.06% | 5.56% |
| 2024-01-03 | 62.9 (-0.16%) | 3080 | 19 | 0 | 0 | 0 | 0.0% | 33.49 (0.2) | 118 (103.08%) | 0.32% | 2.71% | 5.7% |
| 2024-01-02 | 63.0 (-1.1%) | 3061 | 24 | 0 | 0 | 0 | 0.0% | 33.29 (0.26) | 58 (-80.81%) | 0.16% | 2.47% | 5.69% |
| 2023-12-29 | 63.7 (-0.78%) | 3037 | 18 | 0 | 0 | 0 | 0.0% | 33.03 (0.2) | 303 (26.4%) | 0.82% | 2.42% | 5.97% |
| 2023-12-28 | 64.2 (4.22%) | 3019 | 45 | 0 | 0 | 0 | 0.0% | 32.83 (0.49) | 239 (-14.26%) | 0.65% | 1.7% | 5.85% |
| 2023-12-27 | 61.6 (0.82%) | 2974 | 20 | 0 | 0 | 0 | 0.0% | 32.34 (0.22) | 279 (892.42%) | 0.76% | 1.17% | 6.12% |
| 2023-12-26 | 61.1 (1.33%) | 2954 | 4 | 0 | 0 | 0 | 0.0% | 32.12 (0.04) | 28 (-27.76%) | 0.08% | 0.57% | 5.72% |
| 2023-12-25 | 60.3 (-0.66%) | 2950 | 17 | 0 | 0 | 0 | 0.0% | 32.08 (0.19) | 39 (1.54%) | 0.11% | 0.64% | 6.47% |
| 2023-12-22 | 60.7 (-1.3%) | 2933 | 1 | 0 | 0 | 0 | 0.0% | 31.89 (0.01) | 38 (-17.5%) | 0.1% | 0.71% | 6.67% |
| 2023-12-21 | 61.5 (0.65%) | 2932 | -1 | 0 | 0 | 0 | 0.0% | 31.88 (-0.01) | 46 (-21.4%) | 0.13% | 0.79% | 7.81% |
| 2023-12-20 | 61.1 (-0.97%) | 2933 | -6 | 0 | 0 | 0 | 0.0% | 31.89 (-0.07) | 59 (13.37%) | 0.16% | 0.9% | 7.82% |
| 2023-12-19 | 61.7 (-1.12%) | 2939 | -8 | 0 | 0 | 0 | 0.0% | 31.96 (-0.09) | 52 (-21.18%) | 0.14% | 0.84% | 7.72% |
| 2023-12-18 | 62.4 (0.16%) | 2947 | -9 | 0 | 0 | 0 | 0.0% | 32.05 (-0.09) | 66 (0.4%) | 0.18% | 1.42% | 7.73% |
| 2023-12-15 | 62.3 (-0.48%) | 2956 | -5 | 0 | 0 | 0 | 0.0% | 32.14 (-0.06) | 66 (-24.51%) | 0.18% | 1.46% | 7.71% |
| 2023-12-14 | 62.6 (-1.42%) | 2961 | 14 | 0 | 0 | 0 | 0.0% | 32.2 (0.15) | 87 (140.85%) | 0.24% | 1.44% | 7.66% |
| 2023-12-13 | 63.5 (0.47%) | 2947 | -10 | 0 | 0 | 0 | 0.0% | 32.05 (-0.11) | 36 (-86.37%) | 0.1% | 1.43% | 7.5% |
| 2023-12-12 | 63.2 (-0.32%) | 2957 | -84 | 0 | 0 | 0 | 0.0% | 32.16 (-0.91) | 266 (228.51%) | 0.72% | 1.58% | 7.86% |
| 2023-12-11 | 63.4 (0.96%) | 3041 | -4 | 0 | 0 | 0 | 0.0% | 33.07 (-0.04) | 81 (34.75%) | 0.22% | 1.16% | 7.25% |
| 2023-12-08 | 62.8 (-0.95%) | 3045 | -16 | 0 | 0 | 0 | 0.0% | 33.11 (-0.18) | 60 (-26.2%) | 0.16% | 1.38% | 7.2% |
| 2023-12-07 | 63.4 (-0.31%) | 3061 | -48 | 0 | 0 | 0 | 0.0% | 33.29 (-0.52) | 81 (-10.7%) | 0.22% | 1.92% | 7.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 63.6 (0.16%) | 3109 | -37 | 0 | 0 | 0 | 0.0% | 33.81 (-0.4) | 91 (-18.64%) | 0.25% | 2.62% | 7.28% |
| 2023-12-05 | 63.5 (-0.63%) | 3146 | -48 | 0 | 0 | 0 | 0.0% | 34.21 (-0.52) | 112 (-30.79%) | 0.31% | 2.73% | 7.12% |
| 2023-12-04 | 63.9 (-1.69%) | 3194 | -29 | 0 | 0 | 0 | 0.0% | 34.73 (-0.32) | 162 (-37.52%) | 0.44% | 3.25% | 6.96% |
| 2023-12-01 | 65.0 (0.46%) | 3223 | -16 | 0 | 0 | 0 | 0.0% | 35.05 (-0.17) | 259 (-23.58%) | 0.71% | 3.11% | 6.74% |
| 2023-11-30 | 64.7 (2.37%) | 3239 | 39 | 0 | 0 | 0 | 0.0% | 35.22 (0.42) | 339 (160.88%) | 0.92% | 3.66% | 6.11% |
| 2023-11-29 | 63.2 (1.12%) | 3200 | -8 | 0 | 0 | 0 | 0.0% | 34.8 (-0.08) | 130 (-57.37%) | 0.35% | 2.87% | 5.32% |
| 2023-11-28 | 62.5 (2.63%) | 3208 | 45 | 0 | 0 | 0 | 0.0% | 34.88 (0.48) | 305 (177.14%) | 0.83% | 2.57% | 5.09% |
| 2023-11-27 | 60.9 (0.16%) | 3163 | -7 | 0 | 0 | 0 | 0.0% | 34.4 (-0.07) | 110 (-76.12%) | 0.3% | 1.89% | 4.48% |
| 2023-11-24 | 60.8 (3.58%) | 3170 | -53 | 0 | 0 | 0 | 0.0% | 34.47 (-0.58) | 461 (861.07%) | 1.25% | 1.76% | 4.31% |
| 2023-11-23 | 58.7 (-0.34%) | 3223 | 0 | 0 | 0 | 0 | 0.0% | 35.05 (0.0) | 48 (118.22%) | 0.13% | 0.64% | 3.14% |
| 2023-11-22 | 58.9 (-0.17%) | 3223 | -8 | 0 | 0 | 0 | 0.0% | 35.05 (-0.08) | 22 (-60.05%) | 0.06% | 0.58% | 3.16% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 88.6 (7.0%) | 0 | -4357 | 0 | -515 | 0 | N/A (0) | 11075 (13.58%) |
| 2024-11-15 | 82.8 (-3.04%) | 4357 | 12 | 515 | -76 | 11.82% | 47.18 (-0.07) | 9751 (-24.03%) |
| 2024-11-08 | 85.4 (17.47%) | 4345 | 294 | 591 | 159 | 13.6% | 47.25 (3.2) | 12834 (235.03%) |
| 2024-11-01 | 72.7 (-7.86%) | 4051 | -435 | 432 | -97 | 10.66% | 44.05 (-4.73) | 3830 (-33.22%) |
| 2024-10-25 | 78.9 (-3.19%) | 4486 | -13 | 529 | -143 | 11.79% | 48.78 (-0.14) | 5736 (-66.65%) |
| 2024-10-18 | 81.5 (-4.68%) | 4499 | 358 | 672 | -81 | 14.94% | 48.92 (3.89) | 17200 (-44.49%) |
| 2024-10-11 | 85.5 (12.8%) | 4141 | 379 | 753 | 329 | 18.18% | 45.03 (4.12) | 30985 (2.95%) |
| 2024-10-04 | 75.8 (8.44%) | 3762 | 417 | 424 | 306 | 11.27% | 40.91 (4.54) | 30097 (249.82%) |
| 2024-09-27 | 69.9 (9.73%) | 3345 | -5 | 118 | 74 | 3.53% | 36.37 (-0.06) | 8603 (374.59%) |
| 2024-09-20 | 63.7 (-3.48%) | 3350 | 31 | 44 | -123 | 1.31% | 36.43 (0.34) | 1812 (-86.77%) |
| 2024-09-13 | 66.0 (-5.44%) | 3319 | -102 | 167 | 34 | 5.03% | 36.09 (-1.11) | 13703 (-26.26%) |
| 2024-09-06 | 69.8 (26.68%) | 3421 | 653 | 133 | 133 | 3.89% | 37.2 (7.1) | 18584 (5584.01%) |
| 2024-08-30 | 55.1 (1.1%) | 2768 | 12 | 0 | 0 | 0.0% | 30.1 (0.13) | 326 (45.01%) |
| 2024-08-23 | 54.5 (3.61%) | 2756 | -1 | 0 | 0 | 0.0% | 29.97 (-0.01) | 225 (-3.56%) |
| 2024-08-16 | 52.6 (2.73%) | 2757 | 47 | 0 | 0 | 0.0% | 29.98 (0.51) | 233 (-68.85%) |
| 2024-08-09 | 51.2 (-5.71%) | 2710 | -140 | 0 | 0 | 0.0% | 29.47 (-1.52) | 750 (164.68%) |
| 2024-08-02 | 54.3 (-1.27%) | 2850 | -54 | 0 | 0 | 0.0% | 30.99 (-0.59) | 283 (-18.7%) |
| 2024-07-26 | 55.0 (-4.18%) | 2904 | -84 | 0 | 0 | 0.0% | 31.58 (-0.91) | 348 (-50.48%) |
| 2024-07-19 | 57.4 (-4.33%) | 2988 | 48 | 0 | 0 | 0.0% | 32.49 (0.52) | 704 (27.22%) |
| 2024-07-12 | 60.0 (-2.28%) | 2940 | -7 | 0 | 0 | 0.0% | 31.97 (-0.08) | 553 (-17.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 61.4 (-0.65%) | 2947 | -52 | 0 | 0 | 0.0% | 32.05 (-0.56) | 673 (-88.19%) |
| 2024-06-28 | 61.8 (-4.33%) | 2999 | 54 | 0 | 0 | 0.0% | 32.61 (0.59) | 5701 (246.91%) |
| 2024-06-21 | 64.6 (7.67%) | 2945 | -3 | 0 | 0 | 0.0% | 32.02 (-0.04) | 1643 (41.94%) |
| 2024-06-14 | 60.0 (-3.69%) | 2948 | -42 | 0 | 0 | 0.0% | 32.06 (-0.45) | 1157 (174.24%) |
| 2024-06-07 | 62.3 (-1.89%) | 2990 | -7 | 0 | 0 | 0.0% | 32.51 (-0.08) | 422 (-15.91%) |
| 2024-05-31 | 63.5 (-2.76%) | 2997 | 14 | 0 | 0 | 0.0% | 32.59 (0.15) | 502 (-26.98%) |
| 2024-05-24 | 65.3 (2.19%) | 2983 | -64 | 0 | 0 | 0.0% | 32.44 (-0.69) | 687 (14.41%) |
| 2024-05-17 | 63.9 (0.47%) | 3047 | -63 | 0 | 0 | 0.0% | 33.13 (-0.69) | 601 (-46.32%) |
| 2024-05-10 | 63.6 (-0.47%) | 3110 | 66 | 0 | 0 | 0.0% | 33.82 (0.72) | 1119 (43.21%) |
| 2024-05-03 | 63.9 (3.23%) | 3044 | -31 | 0 | 0 | 0.0% | 33.1 (-0.34) | 781 (62.51%) |
| 2024-04-26 | 61.9 (1.48%) | 3075 | -34 | 0 | 0 | 0.0% | 33.44 (-0.37) | 481 (-46.78%) |
| 2024-04-19 | 61.0 (-3.63%) | 3109 | 19 | 0 | 0 | 0.0% | 33.81 (0.21) | 903 (37.01%) |
| 2024-04-12 | 63.3 (5.32%) | 3090 | -48 | 0 | 0 | 0.0% | 33.6 (-0.52) | 659 (66.54%) |
| 2024-04-03 | 60.1 (0.67%) | 3138 | 13 | 0 | 0 | 0.0% | 34.12 (0.14) | 396 (-14.31%) |
| 2024-03-29 | 59.7 (-1.81%) | 3125 | -35 | 0 | 0 | 0.0% | 33.98 (-0.38) | 462 (-51.04%) |
| 2024-03-22 | 60.8 (-5.3%) | 3160 | -117 | 0 | 0 | 0.0% | 34.36 (-1.28) | 944 (-75.8%) |
| 2024-03-15 | 64.2 (2.72%) | 3277 | 106 | 0 | 0 | 0.0% | 35.64 (1.16) | 3901 (206.15%) |
| 2024-03-08 | 62.5 (4.17%) | 3171 | 121 | 0 | 0 | 0.0% | 34.48 (1.31) | 1274 (648.09%) |
| 2024-03-01 | 60.0 (0.84%) | 3050 | 1 | 0 | 0 | 0.0% | 33.17 (0.01) | 170 (-21.58%) |
| 2024-02-23 | 59.5 (-0.5%) | 3049 | -32 | 0 | 0 | 0.0% | 33.16 (-0.34) | 217 (11.22%) |
| 2024-02-16 | 59.8 (3.82%) | 3081 | -35 | 0 | 0 | 0.0% | 33.5 (-0.38) | 195 (383.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 57.6 (-1.71%) | 3116 | -11 | 0 | 0 | 0.0% | 33.88 (-0.12) | 40 (-77.5%) |
| 2024-02-02 | 58.6 (0.34%) | 3127 | -17 | 0 | 0 | 0.0% | 34.0 (-0.19) | 179 (8.94%) |
| 2024-01-26 | 58.4 (2.28%) | 3144 | 6 | 0 | 0 | 0.0% | 34.19 (0.07) | 164 (-1.85%) |
| 2024-01-19 | 57.1 (1.6%) | 3138 | 24 | 0 | 0 | 0.0% | 34.12 (0.26) | 168 (-66.48%) |
| 2024-01-12 | 56.2 (-9.35%) | 3114 | 14 | 0 | 0 | 0.0% | 33.86 (0.15) | 501 (65.83%) |
| 2024-01-05 | 62.0 (-2.67%) | 3100 | 63 | 0 | 0 | 0.0% | 33.71 (0.68) | 302 (-66.0%) |
| 2023-12-29 | 63.7 (4.94%) | 3037 | 104 | 0 | 0 | 0.0% | 33.03 (1.14) | 889 (238.56%) |
| 2023-12-22 | 60.7 (-2.57%) | 2933 | -23 | 0 | 0 | 0.0% | 31.89 (-0.25) | 262 (-51.1%) |
| 2023-12-15 | 62.3 (-0.8%) | 2956 | -89 | 0 | 0 | 0.0% | 32.14 (-0.97) | 537 (5.88%) |
| 2023-12-08 | 62.8 (-3.38%) | 3045 | -178 | 0 | 0 | 0.0% | 33.11 (-1.94) | 507 (-55.68%) |
| 2023-12-01 | 65.0 (6.91%) | 3223 | 53 | 0 | 0 | 0.0% | 35.05 (0.58) | 1145 (77.08%) |
| 2023-11-24 | 60.8 (3.4%) | 3170 | -74 | 0 | 0 | 0.0% | 34.47 (-0.81) | 646 (84.1%) |
| 2023-11-17 | 58.8 (2.62%) | 3244 | -91 | 0 | 0 | 0.0% | 35.28 (-0.99) | 351 (4.55%) |
| 2023-11-10 | 57.3 (3.06%) | 3335 | 50 | 0 | 0 | 0.0% | 36.27 (0.55) | 335 (33.58%) |
| 2023-11-03 | 55.6 (1.09%) | 3285 | 37 | 0 | 0 | 0.0% | 35.72 (0.4) | 251 (16.59%) |
| 2023-10-27 | 55.0 (0.73%) | 3248 | 6 | 0 | 0 | 0.0% | 35.32 (0.07) | 215 (20.84%) |
| 2023-10-20 | 54.6 (-4.71%) | 3242 | 10 | 0 | 0 | 0.0% | 35.25 (0.1) | 178 (19.41%) |
| 2023-10-13 | 57.3 (0.35%) | 3232 | 11 | 0 | 0 | 0.0% | 35.15 (0.12) | 149 (36.76%) |
| 2023-10-06 | 57.1 (0.18%) | 3221 | 1 | 0 | 0 | 0.0% | 35.03 (0.01) | 109 (-45.69%) |
| 2023-09-28 | 57.0 (-1.72%) | 3220 | -7 | 0 | 0 | 0.0% | 35.02 (-0.07) | 201 (-58.14%) |
| 2023-09-22 | 58.0 (-2.68%) | 3227 | 22 | 0 | 0 | 0.0% | 35.09 (0.24) | 480 (148.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 59.6 (-1.81%) | 3205 | 58 | 0 | 0 | 0.0% | 34.85 (0.63) | 193 (-73.08%) |
| 2023-09-08 | 60.7 (3.94%) | 3147 | 127 | 0 | 0 | 0.0% | 34.22 (1.38) | 719 (118.48%) |
| 2023-09-01 | 58.4 (3.0%) | 3020 | 12 | 0 | 0 | 0.0% | 32.84 (0.13) | 329 (2.96%) |
| 2023-08-25 | 56.7 (0.71%) | 3008 | -1 | 0 | 0 | 0.0% | 32.71 (-0.01) | 319 (62.6%) |
| 2023-08-18 | 56.3 (-0.71%) | 3009 | 21 | 0 | 0 | 0.0% | 32.72 (0.23) | 196 (-6.37%) |
| 2023-08-11 | 56.7 (-2.41%) | 2988 | 0 | 0 | 0 | 0.0% | 32.49 (0.0) | 210 (-47.7%) |
| 2023-08-04 | 58.1 (1.4%) | 2988 | 6 | 0 | 0 | 0.0% | 32.49 (0.06) | 401 (-4.48%) |
| 2023-07-28 | 57.3 (-0.35%) | 2982 | 33 | 0 | 0 | 0.0% | 32.43 (0.36) | 420 (-10.41%) |
| 2023-07-21 | 57.5 (-2.71%) | 2949 | 20 | 0 | -1 | 0.0% | 32.07 (0.22) | 469 (4.77%) |
| 2023-07-14 | 59.1 (-5.29%) | 2929 | 53 | 1 | 0 | 0.03% | 31.85 (0.58) | 447 (-35.49%) |
| 2023-07-07 | 62.4 (2.97%) | 2876 | 26 | 1 | 0 | 0.03% | 31.27 (0.28) | 694 (-18.11%) |
| 2023-06-30 | 60.6 (2.89%) | 2850 | -24 | 1 | -1 | 0.04% | 30.99 (-0.26) | 847 (252.91%) |
| 2023-06-21 | 58.9 (-0.51%) | 2874 | -5 | 2 | 0 | 0.07% | 31.25 (-0.06) | 240 (-59.34%) |
| 2023-06-16 | 59.2 (-0.5%) | 2879 | -219 | 2 | -21 | 0.07% | 31.31 (-2.38) | 590 (18.15%) |
| 2023-06-09 | 59.5 (1.88%) | 3098 | -44 | 23 | -31 | 0.74% | 33.69 (-0.48) | 500 (16.15%) |
| 2023-06-02 | 58.4 (2.1%) | 3142 | -30 | 54 | -3 | 1.72% | 34.17 (-0.32) | 430 (-17.41%) |
| 2023-05-26 | 57.2 (2.14%) | 3172 | -20 | 57 | -3 | 1.8% | 34.49 (-0.26) | 521 (-11.19%) |
| 2023-05-19 | 56.0 (1.08%) | 3192 | 11 | 60 | 9 | 1.88% | 34.75 (0.12) | 586 (-51.89%) |
| 2023-05-12 | 55.4 (-12.62%) | 3181 | -66 | 51 | 5 | 1.6% | 34.63 (-0.72) | 1219 (10.15%) |
| 2023-05-05 | 63.4 (-4.8%) | 3247 | 93 | 46 | 30 | 1.42% | 35.35 (1.01) | 1107 (-39.39%) |
| 2023-04-28 | 66.6 (3.26%) | 3154 | -38 | 16 | 16 | 0.51% | 34.34 (-0.41) | 1827 (-71.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 64.5 (-2.71%) | 3192 | -88 | 0 | -1 | 0.0% | 34.75 (-0.96) | 6356 (19.46%) |
| 2023-04-14 | 66.3 (-0.75%) | 3280 | -70 | 1 | -9 | 0.03% | 35.71 (-0.76) | 5320 (263.12%) |
| 2023-04-07 | 66.8 (-5.52%) | 3350 | -114 | 10 | -4 | 0.3% | 36.47 (-1.24) | 1465 (-85.76%) |
| 2023-03-31 | 70.7 (14.4%) | 3464 | 428 | 14 | 13 | 0.4% | 37.71 (4.68) | 10293 (613.07%) |
| 2023-03-24 | 61.8 (14.44%) | 3036 | -44 | 1 | 1 | 0.03% | 33.03 (-0.48) | 1443 (389.3%) |
| 2023-03-17 | 54.0 (-3.74%) | 3080 | -70 | 0 | 0 | 0.0% | 33.51 (-0.76) | 295 (92.84%) |
| 2023-03-10 | 56.1 (-0.88%) | 3150 | -9 | 0 | 0 | 0.0% | 34.27 (-0.1) | 152 (10.3%) |
| 2023-03-03 | 56.6 (0.35%) | 3159 | -6 | 0 | 0 | 0.0% | 34.37 (-0.06) | 138 (-62.79%) |
| 2023-02-24 | 56.4 (-1.05%) | 3165 | 2 | 0 | 0 | 0.0% | 34.43 (0.02) | 372 (116.11%) |
| 2023-02-17 | 57.0 (1.6%) | 3163 | -6 | 0 | 0 | 0.0% | 34.41 (-0.07) | 172 (-66.67%) |
| 2023-02-10 | 56.1 (-2.6%) | 3169 | -7 | 0 | 0 | 0.0% | 34.48 (-0.07) | 517 (57.44%) |
| 2023-02-03 | 57.6 (5.49%) | 3176 | 24 | 0 | 0 | 0.0% | 34.55 (0.26) | 328 (375.59%) |
| 2023-01-17 | 54.6 (0.92%) | 3152 | -5 | 0 | 0 | 0.0% | 34.29 (-0.06) | 69 (-77.53%) |
| 2023-01-13 | 54.1 (1.31%) | 3157 | -3 | 0 | 0 | 0.0% | 34.35 (-0.03) | 307 (109.07%) |
| 2023-01-06 | 53.4 (1.91%) | 3160 | -22 | 0 | 0 | 0.0% | 34.38 (-0.24) | 147 (-84.45%) |
| 2022-12-30 | 52.4 (-2.24%) | 3182 | -579 | 0 | 0 | 0.0% | 34.62 (-6.3) | 946 (234.82%) |
| 2022-12-23 | 53.6 (-2.9%) | 3761 | -27 | 0 | 0 | 0.0% | 40.92 (-0.29) | 282 (-19.18%) |
| 2022-12-16 | 55.2 (-2.13%) | 3788 | -26 | 0 | 0 | 0.0% | 41.21 (-0.28) | 349 (-14.54%) |
| 2022-12-09 | 56.4 (-6.93%) | 3814 | 40 | 0 | 0 | 0.0% | 41.49 (0.43) | 409 (62.87%) |
| 2022-12-02 | 60.6 (2.54%) | 3774 | 7 | 0 | 0 | 0.0% | 41.06 (0.08) | 251 (-28.31%) |
| 2022-11-25 | 59.1 (0.68%) | 3767 | 1 | 0 | 0 | 0.0% | 40.98 (0.01) | 350 (5.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 58.7 (-5.02%) | 3766 | 28 | 0 | 0 | 0.0% | 40.97 (0.3) | 333 (-29.97%) |
| 2022-11-11 | 61.8 (-0.32%) | 3738 | -5 | 0 | 0 | 0.0% | 40.67 (-0.05) | 475 (39.55%) |
| 2022-11-04 | 62.0 (9.54%) | 3743 | -133 | 0 | 0 | 0.0% | 40.72 (-1.45) | 340 (4.33%) |
| 2022-10-28 | 56.6 (-2.75%) | 3876 | -759 | 0 | 0 | 0.0% | 42.17 (-8.61) | 326 (172.24%) |
| 2022-10-21 | 58.2 (-1.69%) | 4635 | 8 | 0 | 0 | 0.0% | 50.78 (0.08) | 120 (-74.83%) |
| 2022-10-14 | 59.2 (-6.77%) | 4627 | -15 | 0 | 0 | 0.0% | 50.7 (-0.16) | 476 (36.54%) |
| 2022-10-07 | 63.5 (1.93%) | 4642 | 49 | 0 | 0 | 0.0% | 50.86 (0.54) | 349 (-41.88%) |
| 2022-09-30 | 62.3 (-8.78%) | 4593 | 36 | 0 | 0 | 0.0% | 50.32 (0.39) | 600 (158.55%) |
| 2022-09-23 | 68.3 (-3.26%) | 4557 | -19 | 0 | -1 | 0.0% | 49.93 (-0.21) | 232 (-60.44%) |
| 2022-09-16 | 70.6 (2.92%) | 4576 | 9 | 1 | 1 | 0.02% | 50.14 (0.1) | 587 (9.31%) |
| 2022-09-08 | 68.6 (-1.29%) | 4567 | 27 | 0 | 0 | 0.0% | 50.04 (0.3) | 537 (-18.52%) |
| 2022-09-02 | 69.5 (-4.01%) | 4540 | -26 | 0 | 0 | 0.0% | 49.74 (-0.29) | 659 (-9.7%) |
| 2022-08-26 | 72.4 (-1.36%) | 4566 | -6 | 0 | 0 | 0.0% | 50.03 (-0.06) | 730 (109.61%) |
| 2022-08-19 | 73.4 (3.67%) | 4572 | 55 | 0 | 0 | 0.0% | 50.09 (0.6) | 348 (-18.81%) |
| 2022-08-12 | 70.8 (-0.28%) | 4517 | 24 | 0 | 0 | 0.0% | 49.49 (0.26) | 429 (112.35%) |
| 2022-08-05 | 71.0 (1.87%) | 4493 | 16 | 0 | 0 | 0.0% | 49.23 (0.18) | 202 (8.4%) |
| 2022-07-29 | 69.7 (-4.13%) | 4477 | 17 | 0 | 0 | 0.0% | 49.05 (0.18) | 186 (-56.3%) |
| 2022-07-22 | 72.7 (10.82%) | 4460 | 24 | 0 | -2 | 0.0% | 48.87 (0.27) | 426 (-3.96%) |
| 2022-07-15 | 65.6 (-3.67%) | 4436 | -16 | 2 | 2 | 0.05% | 48.6 (-0.18) | 444 (-3.16%) |
| 2022-07-08 | 68.1 (2.56%) | 4452 | -67 | 0 | -8 | 0.0% | 48.78 (-0.73) | 458 (-11.95%) |
| 2022-07-01 | 66.4 (-6.74%) | 4519 | -12 | 8 | 8 | 0.18% | 49.51 (-0.13) | 521 (-30.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 71.2 (-2.47%) | 4531 | -3 | 0 | -1 | 0.0% | 49.64 (-0.04) | 754 (-17.35%) |
| 2022-06-17 | 73.0 (-8.41%) | 4534 | 49 | 1 | 0 | 0.02% | 49.68 (0.54) | 912 (-38.34%) |
| 2022-06-10 | 79.7 (0.0%) | 4485 | -288 | 1 | 0 | 0.02% | 49.14 (-3.16) | 1479 (171.78%) |
| 2022-06-02 | 79.7 (2.84%) | 4773 | -32 | 1 | 0 | 0.02% | 52.3 (-0.35) | 544 (-18.81%) |
| 2022-05-27 | 77.5 (-1.9%) | 4805 | -83 | 1 | 0 | 0.02% | 52.65 (-0.9) | 670 (-37.14%) |
| 2022-05-20 | 79.0 (1.02%) | 4888 | -98 | 1 | -2 | 0.02% | 53.55 (-1.07) | 1066 (5.01%) |
| 2022-05-13 | 78.2 (0.39%) | 4986 | -63 | 3 | -2 | 0.06% | 54.62 (-0.69) | 1016 (34.46%) |
| 2022-05-06 | 77.9 (4.56%) | 5049 | -97 | 5 | 1 | 0.1% | 55.31 (-1.07) | 755 (2.45%) |
| 2022-04-29 | 74.5 (-0.8%) | 5146 | -55 | 4 | 4 | 0.08% | 56.38 (-0.6) | 737 (72.98%) |
| 2022-04-22 | 75.1 (0.4%) | 5201 | 21 | 0 | 0 | 0.0% | 56.98 (0.23) | 426 (-66.88%) |
| 2022-04-15 | 74.8 (-3.48%) | 5180 | 166 | 0 | -6 | 0.0% | 56.75 (1.82) | 1287 (111.32%) |
| 2022-04-08 | 77.5 (-0.26%) | 5014 | 53 | 6 | 6 | 0.12% | 54.93 (0.58) | 609 (-77.16%) |
| 2022-04-01 | 77.7 (-2.39%) | 4961 | 196 | 0 | -6 | 0 | 54.35 (2.15) | 2667 (-60.14%) |
| 2022-03-25 | 79.6 (5.57%) | 4765 | 214 | 6 | 0 | 0.13% | 52.2 (2.34) | 6690 (266.06%) |
| 2022-03-18 | 75.4 (9.28%) | 4551 | 442 | 6 | 0 | 0.13% | 49.86 (4.84) | 1827 (62.61%) |
| 2022-03-11 | 69.0 (2.68%) | 4109 | 160 | 6 | 6 | 0.15% | 45.02 (1.76) | 1124 (9.59%) |
| 2022-03-04 | 67.2 (-0.59%) | 3949 | 44 | 0 | 0 | 0.0% | 43.26 (0.48) | 1025 (28.5%) |
| 2022-02-25 | 67.6 (2.58%) | 3905 | 224 | 0 | 0 | 0.0% | 42.78 (2.45) | 798 (42.55%) |
| 2022-02-18 | 65.9 (-0.6%) | 3681 | -16 | 0 | 0 | 0.0% | 40.33 (-0.17) | 559 (14.91%) |
| 2022-02-11 | 66.3 (3.43%) | 3697 | 30 | 0 | -2 | 0.0% | 40.5 (0.33) | 487 (-4.74%) |
| 2022-01-26 | 64.1 (0.16%) | 3667 | 18 | 2 | 0 | 0.05% | 40.17 (0.19) | 511 (-40.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 64.0 (-6.16%) | 3649 | 109 | 2 | 1 | 0.05% | 39.98 (1.2) | 859 (-15.84%) |
| 2022-01-14 | 68.2 (1.79%) | 3540 | 138 | 1 | -1 | 0.03% | 38.78 (1.51) | 1021 (-5.56%) |
| 2022-01-07 | 67.0 (-6.16%) | 3402 | 49 | 2 | -4 | 0.06% | 37.27 (0.54) | 1081 (10.43%) |
| 2021-12-30 | 71.4 (5.0%) | 3353 | 58 | 6 | -3 | 0.18% | 36.73 (0.63) | 979 (-2.23%) |
| 2021-12-24 | 68.0 (-1.31%) | 3295 | -315 | 9 | -3 | 0.27% | 36.1 (-3.45) | 1001 (-53.05%) |
| 2021-12-17 | 68.9 (-5.23%) | 3610 | -468 | 12 | 0 | 0.33% | 39.55 (-5.13) | 2133 (42.45%) |
| 2021-12-10 | 72.7 (-2.68%) | 4078 | -30 | 12 | -3 | 0.29% | 44.68 (-0.32) | 1497 (-49.07%) |
| 2021-12-03 | 74.7 (-3.36%) | 4108 | 1 | 15 | 1 | 0.37% | 45.0 (0.01) | 2940 (-38.16%) |
| 2021-11-26 | 77.3 (-6.08%) | 4107 | -486 | 14 | 3 | 0.34% | 44.99 (-5.33) | 4754 (-53.01%) |
| 2021-11-19 | 82.3 (3.13%) | 4593 | -167 | 11 | -3 | 0.24% | 50.32 (-1.83) | 10118 (7.53%) |
| 2021-11-12 | 79.8 (7.98%) | 4760 | 779 | 14 | -4 | 0.29% | 52.15 (8.54) | 9409 (120.07%) |
| 2021-11-05 | 73.9 (-2.38%) | 3981 | 145 | 18 | -2 | 0.45% | 43.61 (1.59) | 4275 (-52.55%) |
| 2021-10-29 | 75.7 (1.61%) | 3836 | 719 | 20 | 0 | 0.52% | 42.02 (7.87) | 9011 (64.35%) |
| 2021-10-22 | 74.5 (10.7%) | 3117 | 370 | 20 | 11 | 0.64% | 34.15 (4.06) | 5483 (106.32%) |
| 2021-10-15 | 67.3 (2.59%) | 2747 | 256 | 9 | 2 | 0.33% | 30.09 (2.8) | 2657 (5.18%) |
| 2021-10-08 | 65.6 (15.09%) | 2491 | 207 | 7 | -2 | 0.28% | 27.29 (2.27) | 2526 (254.44%) |
| 2021-10-01 | 57.0 (-5.79%) | 2284 | 83 | 9 | 6 | 0.39% | 25.02 (0.91) | 712 (32.25%) |
| 2021-09-24 | 60.5 (3.95%) | 2201 | 22 | 3 | 1 | 0.14% | 24.11 (0.24) | 539 (77.36%) |
| 2021-09-17 | 58.2 (2.46%) | 2179 | 33 | 2 | 1 | 0.09% | 23.87 (0.36) | 303 (-47.01%) |
| 2021-09-10 | 56.8 (-6.58%) | 2146 | -4 | 1 | -5 | 0.05% | 23.51 (-0.04) | 573 (-44.82%) |
| 2021-09-03 | 60.8 (3.75%) | 2150 | -12 | 6 | -1 | 0.28% | 23.55 (-0.13) | 1039 (15.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 58.6 (15.81%) | 2162 | -34 | 7 | 7 | 0.32% | 23.68 (-0.38) | 900 (47.39%) |
| 2021-08-20 | 50.6 (-4.53%) | 2196 | 21 | 0 | -6 | 0.0% | 24.06 (0.23) | 611 (-46.47%) |
| 2021-08-13 | 53.0 (-14.52%) | 2175 | -116 | 6 | -35 | 0.28% | 23.83 (-1.27) | 1141 (12.32%) |
| 2021-08-06 | 62.0 (9.15%) | 2291 | 22 | 41 | 40 | 1.79% | 25.1 (0.25) | 1016 (-22.19%) |
| 2021-07-30 | 56.8 (-7.79%) | 2269 | -3 | 1 | 1 | 0.04% | 24.85 (-0.04) | 1306 (-49.41%) |
| 2021-07-23 | 61.6 (8.07%) | 2272 | 212 | 0 | 0 | 0.0% | 24.89 (2.32) | 2581 (157.21%) |
| 2021-07-16 | 57.0 (2.52%) | 2060 | -15 | 0 | -1 | 0.0% | 22.57 (-0.16) | 1003 (-23.97%) |
| 2021-07-09 | 55.6 (7.34%) | 2075 | -167 | 1 | 1 | 0.05% | 22.73 (-1.83) | 1320 (221.0%) |
| 2021-07-02 | 51.8 (-2.81%) | 2242 | -192 | 0 | 0 | 0.0% | 24.56 (-2.1) | 411 (66.52%) |
| 2021-06-25 | 53.3 (-0.37%) | 2434 | 42 | 0 | 0 | 0.0% | 26.66 (0.46) | 246 (-27.4%) |
| 2021-06-18 | 53.5 (-1.83%) | 2392 | -47 | 0 | -2 | 0.0% | 26.2 (-0.52) | 340 (39.94%) |
| 2021-06-11 | 54.5 (-1.62%) | 2439 | -57 | 2 | 2 | 0.08% | 26.72 (-0.62) | 243 (-42.89%) |
| 2021-06-04 | 55.4 (0.36%) | 2496 | 23 | 0 | -1 | 0.0% | 27.34 (0.25) | 425 (-8.01%) |
| 2021-05-28 | 55.2 (5.54%) | 2473 | -50 | 1 | -1 | 0.04% | 27.09 (-0.55) | 462 (-2.84%) |
