近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.41, 16817 (-0.03) | 17.68, 19738 (-0.42) | 7.95, 21 (+1.18) | 12.0, 16 (-1.39) | 24.43, 15 (+1.08) | 12.81, 2 (-0.14) | 20109 | 8819張 | 89.4 | 92.9 | 96.1 | 86.6 |
2024-12-13 | 0.44, 16894 (0.0) | 18.1, 19885 (-1.45) | 6.77, 18 (-0.86) | 13.39, 18 (+1.8) | 23.35, 15 (-0.21) | 12.95, 2 (+0.04) | 20261 | 14528張 | 92.4 | 99.3 | 99.3 | 89.5 |
2024-12-06 | 0.44, 17015 (0.0) | 19.55, 20239 (+0.08) | 7.63, 20 (-0.03) | 11.59, 16 (+0.19) | 23.56, 15 (+3.76) | 12.91, 2 (-2.73) | 20604 | 21907張 | 95.0 | 88.1 | 99.5 | 87.6 |
2024-11-29 | 0.44, 16980 (+0.02) | 19.47, 20187 (+1.78) | 7.66, 20 (+0.14) | 11.4, 16 (-5.84) | 19.8, 13 (-1.52) | 15.64, 3 (+2.66) | 20556 | 46541張 | 88.0 | 94.5 | 106.5 | 87.5 |
2024-11-22 | 0.42, 16944 (-0.01) | 17.69, 19750 (-1.94) | 7.52, 21 (-0.5) | 17.24, 22 (+4.3) | 21.32, 14 (+0.52) | 12.98, 2 (-0.05) | 20108 | 15004張 | 93.2 | 83.6 | 94.0 | 76.2 |
2024-11-15 | 0.43, 16945 (0.0) | 19.63, 19985 (-0.5) | 8.02, 22 (-0.67) | 12.94, 17 (+0.31) | 20.8, 14 (+0.69) | 13.03, 2 (-0.07) | 20375 | 9751張 | 82.8 | 84.9 | 89.0 | 81.3 |
2024-11-08 | 0.43, 16928 (0.0) | 20.13, 20036 (-0.55) | 8.69, 25 (+1.63) | 12.63, 17 (-0.1) | 20.11, 13 (-1.08) | 13.1, 2 (-0.04) | 20421 | 12834張 | 85.4 | 72.8 | 86.9 | 71.0 |
2024-11-01 | 0.43, 16862 (0.0) | 20.68, 20063 (-1.06) | 7.06, 20 (+0.73) | 12.73, 17 (+1.45) | 21.19, 14 (-0.57) | 13.14, 2 (-0.09) | 20437 | 3830張 | 72.7 | 79.6 | 79.6 | 71.8 |
2024-10-25 | 0.43, 16874 (+0.01) | 21.74, 20252 (+0.07) | 6.33, 18 (-1.12) | 11.28, 15 (+0.9) | 21.76, 14 (-0.43) | 13.23, 2 (+0.02) | 20626 | 5736張 | 78.9 | 83.0 | 84.9 | 78.8 |
2024-10-18 | 0.42, 16856 (+0.04) | 21.67, 20240 (+2.88) | 7.45, 21 (+0.12) | 10.38, 14 (-1.67) | 22.19, 14 (-1.28) | 13.21, 2 (+0.02) | 20619 | 17200張 | 81.5 | 84.8 | 94.0 | 79.1 |
2024-10-11 | 0.38, 16818 (+0.03) | 18.79, 19825 (-0.24) | 7.33, 19 (+0.99) | 12.05, 16 (+2.28) | 23.47, 14 (-2.11) | 13.19, 2 (-2.77) | 20193 | 30985張 | 85.5 | 76.1 | 94.3 | 74.5 |
2024-10-04 | 0.35, 16799 (+0.05) | 19.03, 19778 (+1.61) | 6.34, 18 (-0.99) | 9.77, 14 (-0.07) | 25.58, 15 (+1.05) | 15.96, 3 (-0.47) | 20126 | 30097張 | 75.8 | 70.4 | 84.1 | 69.7 |
2024-09-27 | 0.3, 16658 (0.0) | 17.42, 19243 (-0.4) | 7.33, 20 (-0.09) | 9.84, 13 (-0.48) | 24.53, 14 (+0.23) | 16.43, 3 (+0.02) | 19609 | 8603張 | 69.9 | 65.1 | 71.7 | 64.4 |
2024-09-20 | 0.3, 16662 (0.0) | 17.82, 19299 (-0.06) | 7.42, 21 (-0.14) | 10.32, 14 (-0.01) | 24.3, 14 (+0.23) | 16.41, 3 (0.0) | 19666 | 1812張 | 63.7 | 65.7 | 66.9 | 63.3 |
2024-09-13 | 0.3, 16673 (+0.01) | 17.88, 19334 (+3.23) | 7.56, 21 (+0.89) | 10.33, 14 (-1.28) | 24.07, 14 (+0.94) | 16.41, 3 (-3.3) | 19696 | 13703張 | 66.0 | 68.8 | 72.6 | 65.1 |
2024-09-06 | 0.29, 16632 (+0.01) | 14.65, 18777 (-0.5) | 6.67, 18 (-0.18) | 11.61, 16 (-0.87) | 23.13, 14 (-0.96) | 19.71, 4 (+3.3) | 19138 | 18584張 | 69.8 | 55.1 | 72.4 | 54.6 |
2024-08-30 | 0.28, 16598 (0.0) | 15.15, 18694 (-0.04) | 6.85, 18 (-0.56) | 12.48, 17 (+0.6) | 24.09, 14 (-0.01) | 16.41, 3 (+0.06) | 19063 | 326張 | 55.1 | 54.5 | 56.8 | 53.5 |
2024-08-23 | 0.28, 16597 (0.0) | 15.19, 18696 (+0.01) | 7.41, 19 (-0.51) | 11.88, 16 (+0.61) | 24.1, 14 (-0.01) | 16.35, 3 (+0.01) | 19066 | 225張 | 54.5 | 54.4 | 55.2 | 52.4 |
2024-08-16 | 0.28, 16598 (0.0) | 15.18, 18706 (+0.02) | 7.92, 20 (-0.26) | 11.27, 15 (+0.02) | 24.11, 14 (-0.1) | 16.34, 3 (+0.17) | 19081 | 233張 | 52.6 | 51.7 | 53.6 | 51.7 |
2024-08-09 | 0.28, 16585 (+0.01) | 15.16, 18700 (-0.18) | 8.18, 21 (+1.71) | 11.25, 15 (-1.22) | 24.21, 14 (+0.03) | 16.17, 3 (+0.03) | 19078 | 750張 | 51.2 | 52.9 | 52.9 | 44.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.27, 16538 (0.0) | 15.34, 18693 (-0.09) | 6.47, 17 (+0.05) | 12.47, 17 (-0.17) | 24.18, 14 (0.0) | 16.14, 3 (+0.02) | 19067 | 283張 | 54.3 | 56.3 | 56.3 | 52.9 |
2024-07-26 | 0.27, 16540 (-0.01) | 15.43, 18711 (+0.12) | 6.42, 17 (-1.08) | 12.64, 17 (+0.62) | 24.18, 14 (-0.02) | 16.12, 3 (-0.06) | 19084 | 348張 | 55.0 | 57.4 | 57.4 | 54.0 |
2024-07-19 | 0.28, 16542 (0.0) | 15.31, 18717 (-0.06) | 7.5, 20 (+0.09) | 12.02, 16 (-0.12) | 24.2, 14 (-0.01) | 16.18, 3 (+0.01) | 19093 | 704張 | 57.4 | 60.1 | 60.9 | 57.1 |
2024-07-12 | 0.28, 16543 (0.0) | 15.37, 18726 (-0.21) | 7.41, 20 (-0.09) | 12.14, 16 (-0.03) | 24.21, 14 (-0.08) | 16.17, 3 (-0.03) | 19099 | 553張 | 60.0 | 61.8 | 62.6 | 60.0 |
2024-07-05 | 0.28, 16542 (+0.01) | 15.58, 18760 (-0.06) | 7.5, 20 (-0.29) | 12.17, 16 (+0.6) | 24.29, 14 (-0.08) | 16.2, 3 (0.0) | 19126 | 673張 | 61.4 | 62.0 | 62.0 | 59.7 |
2024-06-28 | 0.27, 16551 (0.0) | 15.64, 18790 (+1.43) | 7.79, 21 (-0.15) | 11.57, 15 (+2.39) | 24.37, 14 (-3.04) | 16.2, 3 (-0.07) | 19158 | 5701張 | 61.8 | 71.0 | 71.0 | 60.8 |
2024-06-21 | 0.27, 16547 (0.0) | 14.21, 18536 (+0.23) | 7.94, 21 (-1.61) | 9.18, 12 (+0.45) | 27.41, 16 (+0.1) | 16.27, 3 (+0.05) | 18906 | 1643張 | 64.6 | 60.0 | 64.6 | 57.7 |
2024-06-14 | 0.27, 16578 (0.0) | 13.98, 18505 (+0.04) | 9.55, 26 (-0.82) | 8.73, 12 (+0.02) | 27.31, 16 (-0.01) | 16.22, 3 (+0.03) | 18873 | 1157張 | 60.0 | 62.1 | 63.5 | 58.7 |
2024-06-07 | 0.27, 16582 (0.0) | 13.94, 18506 (-0.01) | 10.37, 28 (+0.05) | 8.71, 12 (-0.59) | 27.32, 16 (+0.32) | 16.19, 3 (+0.11) | 18872 | 422張 | 62.3 | 62.9 | 64.2 | 61.4 |
2024-05-31 | 0.27, 16573 (0.0) | 13.95, 18496 (0.0) | 10.32, 28 (+0.16) | 9.3, 13 (-0.61) | 27.0, 16 (+0.33) | 16.08, 3 (+0.01) | 18864 | 502張 | 63.5 | 65.9 | 65.9 | 62.5 |
2024-05-24 | 0.27, 16598 (0.0) | 13.95, 18520 (-0.07) | 10.16, 28 (+0.35) | 9.91, 14 (+0.06) | 26.67, 16 (+0.3) | 16.07, 3 (-0.01) | 18888 | 687張 | 65.3 | 65.0 | 66.2 | 63.7 |
2024-05-17 | 0.27, 16615 (0.0) | 14.02, 18527 (-0.13) | 9.81, 26 (+0.22) | 9.85, 14 (-0.52) | 26.37, 16 (+0.56) | 16.08, 3 (0.0) | 18896 | 601張 | 63.9 | 63.7 | 65.8 | 63.0 |
2024-05-10 | 0.27, 16671 (-0.01) | 14.15, 18601 (-0.36) | 9.59, 25 (-0.38) | 10.37, 15 (+0.06) | 25.81, 16 (+1.31) | 16.08, 3 (+0.01) | 18974 | 1119張 | 63.6 | 64.7 | 67.7 | 61.5 |
2024-05-03 | 0.28, 16720 (0.0) | 14.51, 18703 (-0.24) | 9.97, 26 (-0.4) | 10.31, 15 (+1.46) | 24.5, 15 (-0.24) | 16.07, 3 (-0.04) | 19083 | 781張 | 63.9 | 63.0 | 65.4 | 62.8 |
2024-04-26 | 0.28, 16935 (0.0) | 14.75, 18925 (+0.04) | 10.37, 27 (+0.6) | 8.85, 13 (-0.53) | 24.74, 15 (0.0) | 16.11, 3 (-0.02) | 19313 | 481張 | 61.9 | 61.1 | 62.3 | 59.5 |
2024-04-19 | 0.28, 16592 (0.0) | 14.71, 18589 (-0.28) | 9.77, 26 (+0.33) | 9.38, 14 (+0.04) | 24.74, 15 (-0.05) | 16.13, 3 (0.0) | 18979 | 903張 | 61.0 | 63.9 | 65.6 | 60.1 |
2024-04-12 | 0.28, 16393 (+0.01) | 14.99, 18419 (-0.0) | 9.44, 25 (-0.22) | 9.34, 14 (0.0) | 24.79, 15 (+0.01) | 16.13, 3 (0.0) | 18806 | 659張 | 63.3 | 60.9 | 64.0 | 60.4 |
2024-04-03 | 0.27, 16270 (0.0) | 14.99, 18287 (+0.03) | 9.66, 26 (-0.3) | 9.34, 14 (0.0) | 24.78, 15 (+0.03) | 16.13, 3 (0.0) | 18677 | 396張 | 60.1 | 59.9 | 61.5 | 59.5 |
2024-03-29 | 0.27, 16212 (+0.01) | 14.96, 18223 (+0.04) | 9.96, 27 (-0.13) | 9.34, 14 (-0.02) | 24.75, 15 (+0.11) | 16.13, 3 (0.0) | 18611 | 462張 | 59.7 | 61.0 | 61.4 | 58.4 |
2024-03-22 | 0.26, 16082 (0.0) | 14.92, 18102 (+0.37) | 10.09, 27 (+0.53) | 9.36, 14 (-0.85) | 24.64, 15 (+0.18) | 16.13, 3 (0.0) | 18486 | 944張 | 60.8 | 65.4 | 65.4 | 59.3 |
2024-03-15 | 0.26, 15816 (0.0) | 14.55, 17805 (-0.04) | 9.56, 26 (-1.24) | 10.21, 15 (+2.3) | 24.46, 15 (-0.91) | 16.13, 3 (-0.11) | 18195 | 3901張 | 64.2 | 63.4 | 72.7 | 61.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.26, 15702 (0.0) | 14.59, 17696 (-0.16) | 10.8, 29 (+0.14) | 7.91, 12 (-0.04) | 25.37, 16 (+0.04) | 16.24, 3 (+0.01) | 18086 | 1274張 | 62.5 | 60.1 | 65.4 | 59.0 |
2024-03-01 | 0.26, 15451 (0.0) | 14.75, 17461 (+0.02) | 10.66, 29 (+0.35) | 7.95, 12 (0.0) | 25.33, 16 (-0.01) | 16.23, 3 (0.0) | 17849 | 170張 | 60.0 | 59.9 | 60.2 | 59.1 |
2024-02-23 | 0.26, 15286 (-0.01) | 14.73, 17295 (-0.13) | 10.31, 28 (+0.36) | 7.95, 12 (0.0) | 25.34, 16 (0.0) | 16.23, 3 (0.0) | 17684 | 217張 | 59.5 | 60.0 | 61.0 | 59.5 |
2024-02-16 | 0.27, 15136 (0.0) | 14.86, 17149 (-0.01) | 9.95, 27 (-0.06) | 7.95, 12 (0.0) | 25.34, 16 (-0.03) | 16.23, 3 (0.0) | 17537 | 195張 | 59.8 | 58.7 | 60.0 | 57.9 |
2024-02-07 | 0.27, 15117 (+0.01) | 14.87, 17135 (+0.07) | 10.01, 27 (-0.02) | 7.95, 12 (0.0) | 25.37, 16 (-0.05) | 16.23, 3 (-0.01) | 17523 | 40張 | 57.6 | 58.3 | 58.6 | 57.6 |
2024-02-02 | 0.26, 15086 (0.0) | 14.8, 17103 (-0.03) | 10.03, 27 (+0.02) | 7.95, 12 (0.0) | 25.42, 16 (+0.12) | 16.24, 3 (-0.01) | 17491 | 179張 | 58.6 | 58.8 | 59.8 | 57.2 |
2024-01-26 | 0.26, 15028 (0.0) | 14.83, 17052 (-0.16) | 10.01, 27 (-0.36) | 7.95, 12 (+0.01) | 25.3, 16 (+0.14) | 16.25, 3 (0.0) | 17440 | 164張 | 58.4 | 56.9 | 58.8 | 56.5 |
2024-01-19 | 0.26, 14959 (0.0) | 14.99, 16996 (+0.11) | 10.37, 28 (+0.43) | 7.94, 12 (0.0) | 25.16, 16 (+0.1) | 16.25, 3 (+0.03) | 17382 | 168張 | 57.1 | 56.1 | 58.2 | 56.0 |
2024-01-12 | 0.26, 14863 (0.0) | 14.88, 16888 (0.0) | 9.94, 27 (-0.27) | 7.94, 12 (-1.04) | 25.06, 16 (+1.3) | 16.22, 3 (+0.03) | 17278 | 501張 | 56.2 | 61.5 | 62.0 | 56.2 |
2024-01-05 | 0.26, 14852 (0.0) | 14.88, 16883 (0.0) | 10.21, 28 (-0.05) | 8.98, 13 (0.0) | 23.76, 15 (+0.16) | 16.19, 3 (0.0) | 17272 | 302張 | 62.0 | 64.6 | 64.6 | 62.0 |
2023-12-29 | 0.26, 14836 (0.0) | 14.88, 16877 (-0.1) | 10.26, 28 (-0.26) | 8.98, 13 (-0.03) | 23.6, 15 (+0.43) | 16.19, 3 (+0.01) | 17268 | 889張 | 63.7 | 60.7 | 64.2 | 60.0 |
2023-12-22 | 0.26, 14825 (0.0) | 14.98, 16872 (-0.05) | 10.52, 29 (-0.02) | 9.01, 13 (-0.02) | 23.17, 14 (-0.03) | 16.18, 3 (+0.03) | 17264 | 262張 | 60.7 | 62.3 | 63.2 | 60.5 |
2023-12-15 | 0.26, 14834 (-0.01) | 15.03, 16893 (-0.05) | 10.54, 29 (+1.09) | 9.03, 13 (-0.71) | 23.2, 14 (-0.07) | 16.15, 3 (-0.02) | 17285 | 537張 | 62.3 | 63.5 | 65.7 | 62.3 |
2023-12-08 | 0.27, 14843 (0.0) | 15.08, 16903 (-0.26) | 9.45, 26 (+0.54) | 9.74, 14 (0.0) | 23.27, 14 (+2.47) | 16.17, 3 (-2.87) | 17297 | 507張 | 62.8 | 65.2 | 65.4 | 62.5 |
2023-12-01 | 0.27, 14828 (0.0) | 15.34, 16925 (-0.45) | 8.91, 25 (+1.04) | 9.74, 14 (-0.84) | 20.8, 13 (+0.06) | 19.04, 4 (-0.1) | 17314 | 1145張 | 65.0 | 60.8 | 66.1 | 60.5 |
2023-11-24 | 0.27, 14812 (0.0) | 15.79, 16965 (-0.09) | 7.87, 22 (+0.02) | 10.58, 15 (-0.01) | 20.74, 13 (+0.03) | 19.14, 4 (0.0) | 17356 | 646張 | 60.8 | 58.8 | 61.6 | 58.3 |
2023-11-17 | 0.27, 14792 (0.0) | 15.88, 16950 (-0.08) | 7.85, 22 (+0.04) | 10.59, 15 (-0.15) | 20.71, 13 (-0.01) | 19.14, 4 (+0.03) | 17338 | 351張 | 58.8 | 58.9 | 59.3 | 57.1 |
2023-11-10 | 0.27, 14787 (0.0) | 15.96, 16952 (-0.02) | 7.81, 22 (+0.26) | 10.74, 15 (-0.05) | 20.72, 13 (+0.04) | 19.11, 4 (+0.01) | 17339 | 335張 | 57.3 | 56.0 | 59.1 | 56.0 |
2023-11-03 | 0.27, 14785 (0.0) | 15.98, 16955 (-0.1) | 7.55, 21 (+0.07) | 10.79, 15 (+0.23) | 20.68, 13 (+0.06) | 19.1, 4 (-0.01) | 17343 | 251張 | 55.6 | 55.2 | 56.5 | 54.7 |
2023-10-27 | 0.27, 14760 (0.0) | 16.08, 16932 (-0.0) | 7.48, 21 (0.0) | 10.56, 15 (+0.05) | 20.62, 13 (-0.01) | 19.11, 4 (-0.02) | 17323 | 215張 | 55.0 | 54.5 | 55.4 | 53.5 |
2023-10-20 | 0.27, 14754 (-0.01) | 16.08, 16929 (+0.08) | 7.48, 21 (-1.1) | 10.51, 15 (+0.59) | 20.63, 13 (+0.03) | 19.13, 4 (-0.07) | 17318 | 178張 | 54.6 | 57.9 | 58.0 | 54.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.28, 14744 (+0.01) | 16.0, 16914 (+0.06) | 8.58, 23 (+0.26) | 9.92, 14 (-0.6) | 20.6, 13 (0.0) | 19.2, 4 (-0.01) | 17300 | 149張 | 57.3 | 58.1 | 59.2 | 56.6 |
2023-10-06 | 0.27, 14777 (0.0) | 15.94, 16949 (-0.04) | 8.32, 23 (0.0) | 10.52, 15 (+0.01) | 20.6, 13 (0.0) | 19.21, 4 (0.0) | 17336 | 109張 | 57.1 | 57.1 | 58.1 | 56.4 |
2023-09-28 | 0.27, 14781 (-0.01) | 15.98, 16959 (-0.1) | 8.32, 23 (-0.51) | 10.51, 15 (+0.55) | 20.6, 13 (-0.01) | 19.21, 4 (0.0) | 17345 | 201張 | 57.0 | 57.7 | 58.2 | 56.1 |
2023-09-22 | 0.28, 14765 (0.0) | 16.08, 16950 (-0.02) | 8.83, 24 (+0.08) | 9.96, 14 (0.0) | 20.61, 13 (+0.04) | 19.21, 4 (-0.03) | 17335 | 480張 | 58.0 | 59.6 | 59.8 | 57.4 |
2023-09-15 | 0.28, 14759 (0.0) | 16.1, 16954 (-0.03) | 8.75, 24 (+0.29) | 9.96, 14 (-0.04) | 20.57, 13 (+0.01) | 19.24, 4 (+0.2) | 17342 | 193張 | 59.6 | 59.4 | 61.0 | 59.0 |
2023-09-08 | 0.28, 14755 (0.0) | 16.13, 16954 (-0.18) | 8.46, 23 (-0.11) | 10.0, 14 (-1.07) | 20.56, 13 (-1.59) | 19.04, 4 (+2.85) | 17343 | 719張 | 60.7 | 59.1 | 63.8 | 58.1 |
2023-09-01 | 0.28, 14728 (+0.01) | 16.31, 16948 (-0.12) | 8.57, 23 (+0.09) | 11.07, 15 (+0.01) | 22.15, 13 (+0.01) | 16.19, 3 (+0.01) | 17336 | 329張 | 58.4 | 56.1 | 59.0 | 55.8 |
2023-08-25 | 0.27, 14706 (0.0) | 16.43, 16949 (-0.15) | 8.48, 23 (+0.37) | 11.06, 15 (0.0) | 22.14, 13 (-0.01) | 16.18, 3 (0.0) | 17336 | 319張 | 56.7 | 56.8 | 57.7 | 55.6 |
2023-08-18 | 0.27, 14699 (-0.01) | 16.58, 16973 (-0.05) | 8.11, 22 (+0.06) | 11.06, 15 (+0.02) | 22.15, 13 (-0.01) | 16.18, 3 (-0.04) | 17360 | 196張 | 56.3 | 56.2 | 57.0 | 54.9 |
2023-08-11 | 0.28, 14679 (0.0) | 16.63, 16954 (+0.06) | 8.05, 22 (-0.32) | 11.04, 15 (+0.02) | 22.16, 13 (-0.06) | 16.22, 3 (-0.04) | 17343 | 210張 | 56.7 | 58.0 | 58.7 | 56.0 |
2023-08-04 | 0.28, 14653 (0.0) | 16.57, 16930 (-0.14) | 8.37, 23 (+0.11) | 11.02, 15 (0.0) | 22.22, 13 (-0.06) | 16.26, 3 (0.0) | 17321 | 401張 | 58.1 | 58.3 | 58.4 | 55.6 |
2023-07-28 | 0.28, 14654 (0.0) | 16.71, 16940 (+0.22) | 8.26, 23 (-0.14) | 11.02, 15 (+0.01) | 22.28, 13 (+0.06) | 16.26, 3 (+0.01) | 17328 | 420張 | 57.3 | 57.1 | 57.7 | 55.1 |
2023-07-21 | 0.28, 14666 (0.0) | 16.49, 16942 (+0.02) | 8.4, 23 (-0.24) | 11.01, 15 (+0.03) | 22.22, 13 (0.0) | 16.25, 3 (+0.05) | 17332 | 469張 | 57.5 | 59.1 | 59.8 | 56.7 |
2023-07-14 | 0.28, 14669 (+0.01) | 16.47, 16957 (-0.11) | 8.64, 24 (-0.07) | 10.98, 15 (+0.03) | 22.22, 13 (+0.2) | 16.2, 3 (0.0) | 17347 | 447張 | 59.1 | 62.0 | 62.7 | 59.1 |
2023-07-07 | 0.27, 14663 (0.0) | 16.58, 16964 (+0.05) | 8.71, 24 (+0.03) | 10.95, 15 (-0.97) | 22.02, 13 (+1.12) | 16.2, 3 (0.0) | 17358 | 694張 | 62.4 | 62.6 | 63.7 | 60.3 |
2023-06-30 | 0.27, 14666 (0.0) | 16.53, 16977 (-0.25) | 8.68, 24 (+0.01) | 11.92, 16 (+0.09) | 20.9, 12 (-0.09) | 16.2, 3 (0.0) | 17376 | 847張 | 60.6 | 58.9 | 63.9 | 57.0 |
2023-06-21 | 0.27, 14676 (0.0) | 16.78, 17002 (+0.15) | 8.67, 24 (-0.19) | 11.83, 16 (+0.14) | 20.99, 12 (-0.02) | 16.2, 3 (0.0) | 17394 | 240張 | 58.9 | 59.3 | 59.6 | 58.1 |
2023-06-16 | 0.27, 14678 (0.0) | 16.63, 16985 (-0.16) | 8.86, 24 (+1.29) | 11.69, 16 (-1.19) | 21.01, 12 (0.0) | 16.2, 3 (0.0) | 17380 | 590張 | 59.2 | 60.1 | 60.5 | 58.1 |
2023-06-09 | 0.27, 14691 (0.0) | 16.79, 17033 (-0.23) | 7.57, 21 (+0.26) | 12.88, 18 (0.0) | 21.01, 12 (+0.06) | 16.2, 3 (0.0) | 17429 | 500張 | 59.5 | 58.0 | 60.3 | 57.8 |
2023-06-02 | 0.27, 14716 (0.0) | 17.02, 17080 (-0.05) | 7.31, 20 (0.0) | 12.88, 18 (+1.15) | 20.95, 12 (-1.1) | 16.2, 3 (0.0) | 17475 | 430張 | 58.4 | 58.0 | 58.8 | 56.3 |
2023-05-26 | 0.27, 14723 (0.0) | 17.07, 17103 (-0.16) | 7.31, 20 (-0.25) | 11.73, 17 (+0.56) | 22.05, 13 (+0.18) | 16.2, 3 (+0.19) | 17505 | 521張 | 57.2 | 56.1 | 59.5 | 55.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.27, 14734 (0.0) | 17.23, 17132 (+0.21) | 7.56, 20 (+0.13) | 11.17, 16 (-0.63) | 21.87, 13 (+0.06) | 16.01, 3 (-0.03) | 17536 | 586張 | 56.0 | 55.5 | 56.8 | 53.9 |
2023-05-12 | 0.27, 14748 (0.0) | 17.02, 17122 (-0.08) | 7.43, 20 (-0.18) | 11.8, 17 (+0.34) | 21.81, 13 (-0.06) | 16.04, 3 (-0.02) | 17522 | 1219張 | 55.4 | 64.2 | 64.4 | 54.5 |
2023-05-05 | 0.27, 14766 (0.0) | 17.1, 17188 (+0.22) | 7.61, 20 (-0.01) | 11.46, 16 (-0.05) | 21.87, 13 (+0.23) | 16.06, 3 (-0.02) | 17585 | 1107張 | 63.4 | 66.1 | 66.5 | 63.3 |
2023-04-28 | 0.27, 14820 (0.0) | 16.88, 17197 (-0.6) | 7.62, 20 (+0.1) | 11.51, 16 (-0.01) | 21.64, 13 (+0.05) | 16.08, 3 (-0.23) | 17590 | 1827張 | 66.6 | 64.5 | 66.9 | 61.2 |
2023-04-21 | 0.27, 14442 (0.0) | 17.48, 16889 (+0.45) | 7.52, 20 (-0.82) | 11.52, 16 (-0.4) | 21.59, 13 (+0.96) | 16.31, 3 (+0.02) | 17273 | 6356張 | 64.5 | 66.4 | 76.0 | 64.5 |
2023-04-14 | 0.27, 14227 (+0.01) | 17.03, 16627 (+0.06) | 8.34, 23 (+0.7) | 11.92, 17 (+1.89) | 20.63, 12 (-1.01) | 16.29, 3 (-0.28) | 17019 | 5320張 | 66.3 | 65.0 | 69.5 | 62.4 |
2023-04-07 | 0.26, 14116 (-0.01) | 16.97, 16446 (+0.27) | 7.64, 20 (-0.06) | 10.03, 15 (-0.62) | 21.64, 13 (-0.17) | 16.57, 3 (+0.09) | 16861 | 1465張 | 66.8 | 70.0 | 71.2 | 65.9 |
2023-03-31 | 0.27, 14092 (+0.02) | 16.7, 16350 (+1.79) | 7.7, 21 (-0.66) | 10.65, 16 (-2.45) | 21.81, 13 (+3.76) | 16.48, 3 (-2.97) | 16753 | 10293張 | 70.7 | 62.5 | 72.6 | 62.2 |
2023-03-24 | 0.25, 13918 (0.0) | 14.91, 15908 (+0.09) | 8.36, 22 (-0.23) | 13.1, 18 (0.0) | 18.05, 11 (+0.17) | 19.45, 4 (+0.02) | 16304 | 1443張 | 61.8 | 54.1 | 61.8 | 53.1 |
2023-03-17 | 0.25, 13846 (0.0) | 14.82, 15810 (0.0) | 8.59, 23 (-0.02) | 13.1, 18 (-0.1) | 17.88, 11 (+0.01) | 19.43, 4 (0.0) | 16209 | 295張 | 54.0 | 55.2 | 55.3 | 53.4 |
2023-03-10 | 0.25, 13760 (0.0) | 14.82, 15725 (-0.01) | 8.61, 23 (-0.03) | 13.2, 18 (+0.03) | 17.87, 11 (+0.01) | 19.43, 4 (-0.01) | 16122 | 152張 | 56.1 | 57.0 | 57.5 | 55.8 |
2023-03-03 | 0.25, 13650 (0.0) | 14.83, 15623 (+0.06) | 8.64, 23 (-0.01) | 13.17, 18 (-0.06) | 17.86, 11 (-0.0) | 19.44, 4 (+0.01) | 16021 | 138張 | 56.6 | 56.5 | 56.9 | 55.7 |
2023-02-24 | 0.25, 13596 (0.0) | 14.77, 15562 (-0.05) | 8.65, 23 (-0.65) | 13.23, 18 (-0.03) | 17.86, 11 (+0.03) | 19.43, 4 (+0.03) | 15959 | 372張 | 56.4 | 57.4 | 58.5 | 55.2 |
2023-02-17 | 0.25, 13515 (0.0) | 14.82, 15481 (+0.05) | 9.3, 25 (-0.02) | 13.26, 18 (-0.02) | 17.83, 11 (+0.04) | 19.4, 4 (+0.05) | 15871 | 172張 | 57.0 | 56.1 | 57.3 | 55.7 |
2023-02-10 | 0.25, 13431 (0.0) | 14.77, 15398 (+0.18) | 9.32, 25 (+0.03) | 13.28, 18 (+0.02) | 17.79, 11 (+0.18) | 19.35, 4 (-0.01) | 15788 | 517張 | 56.1 | 57.5 | 58.5 | 55.5 |
2023-02-03 | 0.25, 13338 (0.0) | 14.59, 15290 (+0.02) | 9.29, 25 (-0.04) | 13.26, 18 (-0.02) | 17.61, 11 (-2.61) | 19.36, 4 (+2.79) | 15687 | 328張 | 57.6 | 55.3 | 57.7 | 55.3 |
2023-01-19 | 0.25, 13322 (0.0) | 14.57, 15279 (-0.11) | 9.33, 25 (0.0) | 13.28, 18 (-0.01) | 20.22, 12 (-1.73) | 16.57, 3 (+1.63) | 15676 | 69張 | 54.6 | 54.0 | 55.2 | 54.0 |
2023-01-13 | 0.25, 13305 (0.0) | 14.68, 15273 (-0.01) | 9.33, 25 (-0.12) | 13.29, 18 (+1.05) | 21.95, 13 (+0.67) | 14.94, 3 (-1.78) | 15667 | 307張 | 54.1 | 54.7 | 56.0 | 53.6 |
2023-01-06 | 0.25, 13304 (+0.01) | 14.69, 15270 (+0.09) | 9.45, 25 (-0.53) | 12.24, 17 (+0.52) | 21.28, 13 (-0.01) | 16.72, 3 (0.0) | 15661 | 147張 | 53.4 | 53.0 | 54.5 | 52.5 |
2022-12-30 | 0.24, 13303 (0.0) | 14.6, 15258 (-0.04) | 9.98, 26 (+0.04) | 11.72, 16 (+0.23) | 21.29, 13 (-0.81) | 16.72, 3 (+0.19) | 15649 | 946張 | 52.4 | 53.6 | 53.6 | 51.4 |
2022-12-23 | 0.24, 13299 (0.0) | 14.64, 15260 (+0.05) | 9.94, 26 (-0.24) | 11.49, 16 (+0.12) | 22.1, 13 (-0.02) | 16.53, 3 (+0.01) | 15646 | 282張 | 53.6 | 54.6 | 55.2 | 52.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.24, 13293 (0.0) | 14.59, 15258 (+0.06) | 10.18, 27 (-0.61) | 11.37, 16 (+0.58) | 22.12, 13 (+0.02) | 16.52, 3 (+0.01) | 15644 | 349張 | 55.2 | 56.0 | 56.5 | 54.3 |
2022-12-09 | 0.24, 13276 (-0.01) | 14.53, 15222 (-0.01) | 10.79, 28 (-0.28) | 10.79, 15 (+0.04) | 22.1, 13 (+0.04) | 16.51, 3 (0.0) | 15607 | 409張 | 56.4 | 61.6 | 61.6 | 56.2 |
2022-12-02 | 0.25, 13261 (+0.01) | 14.54, 15211 (+0.04) | 11.07, 29 (-0.01) | 10.75, 15 (-0.01) | 22.06, 13 (-0.01) | 16.51, 3 (0.0) | 15596 | 251張 | 60.6 | 59.0 | 60.8 | 57.6 |
2022-11-25 | 0.24, 13252 (0.0) | 14.5, 15190 (+0.34) | 11.08, 29 (+0.01) | 10.76, 15 (-0.02) | 22.07, 13 (-1.16) | 16.51, 3 (+1.07) | 15575 | 350張 | 59.1 | 58.7 | 60.9 | 56.4 |
2022-11-18 | 0.24, 13240 (0.0) | 14.16, 15145 (+0.05) | 11.07, 29 (-0.37) | 10.78, 15 (+0.12) | 23.23, 14 (-0.19) | 15.44, 3 (+0.04) | 15537 | 333張 | 58.7 | 61.6 | 61.8 | 58.6 |
2022-11-11 | 0.24, 13233 (-0.01) | 14.11, 15131 (-0.08) | 11.44, 30 (-0.38) | 10.66, 15 (-0.03) | 23.42, 14 (+1.35) | 15.4, 3 (-1.23) | 15521 | 475張 | 61.8 | 62.9 | 63.0 | 59.6 |
2022-11-04 | 0.25, 13231 (0.0) | 14.19, 15136 (-0.01) | 11.82, 31 (-0.54) | 10.69, 15 (+0.43) | 22.07, 13 (-0.16) | 16.63, 4 (+0.16) | 15523 | 340張 | 62.0 | 56.7 | 62.7 | 56.7 |
2022-10-28 | 0.25, 13223 (0.0) | 14.2, 15134 (-0.15) | 12.36, 32 (+0.67) | 10.26, 14 (-1.02) | 22.23, 13 (+1.2) | 16.47, 4 (-0.11) | 15520 | 326張 | 56.6 | 58.4 | 58.8 | 55.8 |
2022-10-21 | 0.25, 13226 (0.0) | 14.35, 15140 (-0.02) | 11.69, 30 (-0.02) | 11.28, 15 (-0.07) | 21.03, 12 (+0.07) | 16.58, 4 (+0.03) | 15525 | 120張 | 58.2 | 58.3 | 59.8 | 57.7 |
2022-10-14 | 0.25, 13213 (0.0) | 14.37, 15122 (+0.09) | 11.71, 30 (-0.22) | 11.35, 15 (-0.08) | 20.96, 12 (+0.15) | 16.55, 3 (+0.01) | 15504 | 476張 | 59.2 | 62.0 | 62.0 | 57.5 |
2022-10-07 | 0.25, 13188 (0.0) | 14.28, 15101 (0.0) | 11.93, 31 (+0.52) | 11.43, 15 (0.0) | 20.81, 12 (+0.14) | 16.54, 3 (+0.01) | 15485 | 349張 | 63.5 | 62.9 | 65.4 | 61.7 |
2022-09-30 | 0.25, 13201 (0.0) | 14.28, 15110 (+0.16) | 11.41, 29 (-0.44) | 11.43, 15 (+0.02) | 20.67, 12 (+0.21) | 16.53, 3 (+0.05) | 15495 | 600張 | 62.3 | 66.8 | 66.8 | 60.3 |
2022-09-23 | 0.25, 13202 (0.0) | 14.12, 15113 (+0.02) | 11.85, 30 (-0.07) | 11.41, 15 (-0.01) | 20.46, 12 (-0.02) | 16.48, 3 (+0.03) | 15502 | 232張 | 68.3 | 70.4 | 70.9 | 67.4 |
2022-09-16 | 0.25, 13198 (0.0) | 14.1, 15106 (+0.06) | 11.92, 30 (-0.02) | 11.42, 15 (-0.14) | 20.48, 12 (-2.52) | 16.45, 3 (+2.83) | 15494 | 587張 | 70.6 | 69.6 | 73.5 | 69.3 |
2022-09-08 | 0.25, 13191 (0.0) | 14.04, 15092 (+0.13) | 11.94, 30 (+0.73) | 11.56, 15 (-0.64) | 23.0, 13 (+0.16) | 13.62, 2 (0.0) | 15483 | 537張 | 68.6 | 69.5 | 69.5 | 66.3 |
2022-09-02 | 0.25, 13228 (0.0) | 13.91, 15124 (+0.08) | 11.21, 28 (+0.49) | 12.2, 16 (+0.01) | 22.84, 13 (+0.09) | 13.62, 2 (0.0) | 15516 | 659張 | 69.5 | 70.7 | 74.3 | 69.5 |
2022-08-26 | 0.25, 13228 (0.0) | 13.83, 15110 (-0.06) | 10.72, 27 (-0.43) | 12.19, 16 (+0.5) | 22.75, 13 (+0.01) | 13.62, 2 (0.0) | 15504 | 730張 | 72.4 | 73.0 | 75.5 | 72.0 |
2022-08-19 | 0.25, 13210 (0.0) | 13.89, 15094 (-0.08) | 11.15, 28 (-0.28) | 11.69, 15 (+1.06) | 22.74, 13 (-0.89) | 13.62, 2 (0.0) | 15488 | 348張 | 73.4 | 71.5 | 73.6 | 71.0 |
2022-08-12 | 0.25, 13209 (0.0) | 13.97, 15099 (+0.07) | 11.43, 29 (+0.34) | 10.63, 14 (+0.04) | 23.63, 14 (+0.01) | 13.62, 2 (+0.04) | 15495 | 429張 | 70.8 | 70.0 | 72.5 | 69.6 |
2022-08-05 | 0.25, 13182 (0.0) | 13.9, 15066 (-0.07) | 11.09, 28 (-0.29) | 10.59, 14 (-0.02) | 23.62, 14 (-0.19) | 13.58, 2 (0.0) | 15468 | 202張 | 71.0 | 70.2 | 71.3 | 67.1 |
2022-07-29 | 0.25, 13185 (-0.01) | 13.97, 15078 (+0.05) | 11.38, 29 (-0.25) | 10.61, 14 (-0.16) | 23.81, 14 (+0.02) | 13.58, 2 (0.0) | 15478 | 186張 | 69.7 | 70.5 | 72.0 | 67.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.26, 13192 (+0.01) | 13.92, 15091 (-0.06) | 11.63, 29 (+0.5) | 10.77, 14 (-0.55) | 23.79, 14 (+0.08) | 13.58, 2 (0.0) | 15488 | 426張 | 72.7 | 67.0 | 73.4 | 66.5 |
2022-07-15 | 0.25, 13180 (-0.01) | 13.98, 15089 (-0.26) | 11.13, 28 (+0.23) | 11.32, 15 (+0.05) | 23.71, 14 (+0.19) | 13.58, 2 (0.0) | 15485 | 444張 | 65.6 | 68.0 | 68.0 | 63.5 |
2022-07-08 | 0.26, 13177 (0.0) | 14.24, 15097 (-0.04) | 10.9, 28 (-0.13) | 11.27, 15 (-0.15) | 23.52, 14 (-0.11) | 13.58, 2 (+0.02) | 15492 | 458張 | 68.1 | 66.6 | 68.3 | 64.6 |
2022-07-01 | 0.26, 13183 (0.0) | 14.28, 15115 (+0.02) | 11.03, 28 (0.0) | 11.42, 15 (+0.88) | 23.63, 14 (-1.23) | 13.56, 2 (+0.01) | 15510 | 521張 | 66.4 | 72.0 | 73.3 | 66.4 |
2022-06-24 | 0.26, 13180 (0.0) | 14.26, 15124 (-0.06) | 11.03, 28 (+0.48) | 10.54, 14 (-0.89) | 24.86, 15 (+0.27) | 13.55, 2 (-0.01) | 15517 | 754張 | 71.2 | 72.5 | 75.6 | 70.0 |
2022-06-17 | 0.26, 13194 (0.0) | 14.32, 15169 (+0.12) | 10.55, 27 (+0.11) | 11.43, 15 (+1.1) | 24.59, 15 (-1.45) | 13.56, 2 (0.0) | 15561 | 912張 | 73.0 | 77.9 | 78.8 | 71.9 |
2022-06-10 | 0.26, 13185 (0.0) | 14.2, 15147 (+0.17) | 10.44, 27 (-1.86) | 10.33, 14 (+1.04) | 26.04, 16 (-0.41) | 13.56, 2 (-0.05) | 15538 | 1479張 | 79.7 | 79.5 | 85.4 | 78.8 |
2022-06-02 | 0.26, 13226 (0.0) | 14.03, 15147 (+0.06) | 12.3, 32 (+0.56) | 9.29, 12 (-0.54) | 26.45, 16 (-0.04) | 13.61, 2 (+0.1) | 15531 | 544張 | 79.7 | 77.8 | 81.5 | 77.4 |
2022-05-27 | 0.26, 13238 (0.0) | 13.97, 15142 (-0.21) | 11.74, 31 (+0.02) | 9.83, 13 (+0.05) | 26.49, 16 (+0.44) | 13.51, 2 (-0.5) | 15528 | 670張 | 77.5 | 79.5 | 79.9 | 76.8 |
2022-05-20 | 0.26, 13250 (0.0) | 14.18, 15172 (-0.14) | 11.72, 31 (-0.58) | 9.78, 13 (-0.36) | 26.05, 16 (+1.02) | 14.01, 3 (-0.01) | 15558 | 1066張 | 79.0 | 79.3 | 82.2 | 78.8 |
2022-05-13 | 0.26, 13260 (0.0) | 14.32, 15207 (-0.02) | 12.3, 32 (-0.84) | 10.14, 13 (+0.5) | 25.03, 15 (+0.07) | 14.02, 3 (+0.04) | 15595 | 1016張 | 78.2 | 78.6 | 80.4 | 74.0 |
2022-05-06 | 0.26, 13289 (-0.01) | 14.34, 15236 (-0.25) | 13.14, 34 (+0.75) | 9.64, 12 (-0.8) | 24.96, 15 (+3.48) | 13.98, 3 (-2.45) | 15627 | 755張 | 77.9 | 75.0 | 80.0 | 75.0 |
2022-04-29 | 0.27, 13351 (0.0) | 14.59, 15333 (-0.35) | 12.39, 32 (+0.99) | 10.44, 13 (-0.59) | 21.48, 13 (+0.23) | 16.43, 4 (0.0) | 15726 | 737張 | 74.5 | 73.8 | 75.3 | 67.8 |
2022-04-22 | 0.27, 13040 (0.0) | 14.94, 15075 (-0.14) | 11.4, 29 (-1.04) | 11.03, 14 (+0.72) | 21.25, 13 (+0.11) | 16.43, 4 (-0.03) | 15467 | 426張 | 75.1 | 74.3 | 76.9 | 74.3 |
2022-04-15 | 0.27, 12951 (0.0) | 15.08, 15017 (-0.44) | 12.44, 31 (+1.08) | 10.31, 13 (+0.13) | 21.14, 13 (-2.7) | 16.46, 4 (+2.43) | 15407 | 1287張 | 74.8 | 77.5 | 77.8 | 74.0 |
2022-04-08 | 0.27, 12881 (-0.01) | 15.52, 14989 (+0.05) | 11.36, 28 (-0.46) | 10.18, 13 (+0.54) | 23.84, 15 (+2.33) | 14.03, 3 (-2.23) | 15376 | 609張 | 77.5 | 77.6 | 77.6 | 74.1 |
2022-04-01 | 0.28, 12817 (+0.01) | 15.47, 14932 (-0.0) | 11.82, 29 (-1.07) | 9.64, 12 (-1.42) | 21.51, 14 (-1.45) | 16.26, 4 (+5.06) | 15322 | 2667張 | 77.7 | 77.8 | 82.5 | 77.0 |
2022-03-25 | 0.27, 12714 (0.0) | 15.47, 14876 (-0.48) | 12.89, 32 (-2.16) | 11.06, 14 (+1.8) | 22.96, 14 (-3.0) | 11.2, 3 (+3.86) | 15288 | 6690張 | 79.6 | 75.6 | 85.8 | 73.5 |
2022-03-18 | 0.27, 12677 (-0.01) | 15.95, 14846 (-0.28) | 15.05, 38 (+0.9) | 9.26, 12 (-2.06) | 25.96, 16 (+1.42) | 7.34, 2 (+0.25) | 15268 | 1827張 | 75.4 | 70.4 | 76.0 | 68.0 |