| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.15, 2550 (0.0) | 2.42, 4879 (+0.01) | 2.46, 50 (+0.09) | 3.73, 40 (-0.37) | 4.72, 25 (+0.46) | 81.61, 27 (-0.24) | 5486 | 204張 | 53.3 | 54.6 | 54.6 | 53.0 |
| 2024-12-13 | 0.15, 2550 (0.0) | 2.41, 4880 (+0.01) | 2.37, 49 (-0.01) | 4.1, 43 (+0.12) | 4.26, 23 (+0.14) | 81.85, 28 (-0.27) | 5484 | 128張 | 54.4 | 54.8 | 55.0 | 54.2 |
| 2024-12-06 | 0.15, 2548 (0.0) | 2.4, 4881 (0.0) | 2.38, 49 (+0.07) | 3.98, 42 (+0.01) | 4.12, 23 (+0.01) | 82.12, 29 (-0.1) | 5485 | 161張 | 54.8 | 55.3 | 55.3 | 54.3 |
| 2024-11-29 | 0.15, 2552 (0.0) | 2.4, 4878 (-0.01) | 2.31, 48 (-0.06) | 3.97, 42 (-0.09) | 4.11, 23 (+0.26) | 82.22, 30 (-0.11) | 5483 | 278張 | 55.3 | 55.9 | 56.6 | 54.5 |
| 2024-11-22 | 0.15, 2557 (0.0) | 2.41, 4890 (0.0) | 2.37, 49 (-0.06) | 4.06, 43 (+0.07) | 3.85, 22 (-0.01) | 82.33, 29 (0.0) | 5494 | 426張 | 55.6 | 54.8 | 56.0 | 54.8 |
| 2024-11-15 | 0.15, 2559 (0.0) | 2.41, 4900 (0.0) | 2.43, 50 (+0.16) | 3.99, 42 (-0.21) | 3.86, 22 (-0.01) | 82.33, 29 (+0.1) | 5505 | 400張 | 55.0 | 56.2 | 56.2 | 54.2 |
| 2024-11-08 | 0.15, 2568 (0.0) | 2.41, 4902 (+0.01) | 2.27, 47 (0.0) | 4.2, 44 (+0.44) | 3.87, 22 (-0.64) | 82.23, 28 (+0.19) | 5501 | 570張 | 55.9 | 55.7 | 56.8 | 55.5 |
| 2024-11-01 | 0.15, 2575 (0.0) | 2.4, 4898 (+0.01) | 2.27, 47 (0.0) | 3.76, 40 (-0.2) | 4.51, 25 (+0.2) | 82.04, 28 (-0.01) | 5497 | 478張 | 55.7 | 56.5 | 56.5 | 55.6 |
| 2024-10-25 | 0.15, 2572 (0.0) | 2.39, 4894 (-0.01) | 2.27, 47 (-0.01) | 3.96, 42 (0.0) | 4.31, 24 (-0.01) | 82.05, 28 (-0.01) | 5493 | 528張 | 56.1 | 57.6 | 57.6 | 55.7 |
| 2024-10-18 | 0.15, 2575 (0.0) | 2.4, 4897 (0.0) | 2.28, 47 (-0.03) | 3.96, 42 (-0.01) | 4.32, 24 (-0.29) | 82.06, 28 (+0.27) | 5494 | 191張 | 56.2 | 56.1 | 56.6 | 55.5 |
| 2024-10-11 | 0.15, 2585 (0.0) | 2.4, 4897 (0.0) | 2.31, 48 (0.0) | 3.97, 42 (-0.14) | 4.61, 25 (+0.26) | 81.79, 28 (-0.13) | 5492 | 525張 | 56.1 | 57.2 | 57.2 | 56.1 |
| 2024-10-04 | 0.15, 2586 (0.0) | 2.4, 4895 (-0.02) | 2.31, 48 (0.0) | 4.11, 43 (+0.01) | 4.35, 24 (-0.21) | 81.92, 28 (+0.2) | 5488 | 118張 | 57.2 | 57.3 | 57.3 | 56.6 |
| 2024-09-27 | 0.15, 2583 (0.0) | 2.42, 4898 (0.0) | 2.31, 48 (+0.01) | 4.1, 43 (+0.01) | 4.56, 25 (+0.25) | 81.72, 28 (-0.24) | 5492 | 209張 | 57.2 | 56.8 | 57.4 | 56.4 |
| 2024-09-20 | 0.15, 2580 (0.0) | 2.42, 4921 (0.0) | 2.3, 48 (+0.01) | 4.09, 43 (+0.13) | 4.31, 24 (+0.18) | 81.96, 28 (-0.3) | 5517 | 231張 | 56.9 | 56.1 | 57.0 | 55.5 |
| 2024-09-13 | 0.15, 2582 (0.0) | 2.42, 4925 (+0.01) | 2.29, 48 (-0.02) | 3.96, 42 (0.0) | 4.13, 23 (0.0) | 82.26, 29 (0.0) | 5522 | 160張 | 56.1 | 55.4 | 56.4 | 55.4 |
| 2024-09-06 | 0.15, 2587 (0.0) | 2.41, 4929 (+0.01) | 2.31, 48 (-0.12) | 3.96, 42 (-0.01) | 4.13, 23 (+0.02) | 82.26, 29 (+0.03) | 5524 | 491張 | 55.8 | 57.1 | 57.1 | 55.4 |
| 2024-08-30 | 0.15, 2593 (0.0) | 2.4, 4923 (+0.01) | 2.43, 50 (+0.1) | 3.97, 42 (-0.1) | 4.11, 23 (-0.2) | 82.23, 29 (+0.18) | 5518 | 403張 | 57.1 | 57.5 | 57.7 | 56.5 |
| 2024-08-23 | 0.15, 2596 (0.0) | 2.39, 4924 (+0.01) | 2.33, 48 (-0.05) | 4.07, 43 (-0.07) | 4.31, 24 (0.0) | 82.05, 30 (+0.07) | 5519 | 455張 | 57.6 | 57.6 | 57.7 | 56.5 |
| 2024-08-16 | 0.15, 2597 (0.0) | 2.38, 4920 (+0.01) | 2.38, 49 (-0.06) | 4.14, 44 (+0.08) | 4.31, 24 (+0.02) | 81.98, 29 (-0.03) | 5516 | 363張 | 57.6 | 56.9 | 57.6 | 56.5 |
| 2024-08-09 | 0.15, 2597 (0.0) | 2.37, 4908 (-0.01) | 2.44, 50 (+0.11) | 4.06, 43 (-0.12) | 4.29, 24 (-0.11) | 82.01, 29 (+0.06) | 5502 | 473張 | 56.6 | 58.8 | 58.8 | 56.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.15, 2602 (0.0) | 2.38, 4931 (-0.02) | 2.33, 48 (+0.01) | 4.18, 44 (0.0) | 4.4, 24 (+0.05) | 81.95, 28 (0.0) | 5521 | 973張 | 59.0 | 56.9 | 59.0 | 56.3 |
| 2024-07-26 | 0.15, 2595 (0.0) | 2.4, 4941 (0.0) | 2.32, 48 (-0.01) | 4.18, 44 (0.0) | 4.35, 24 (+0.01) | 81.95, 28 (0.0) | 5533 | 224張 | 56.9 | 56.9 | 57.0 | 56.4 |
| 2024-07-19 | 0.15, 2593 (0.0) | 2.4, 4934 (+0.01) | 2.33, 48 (0.0) | 4.18, 44 (0.0) | 4.34, 24 (+0.01) | 81.95, 30 (0.0) | 5528 | 177張 | 56.6 | 57.0 | 57.1 | 56.5 |
| 2024-07-12 | 0.15, 2584 (0.0) | 2.39, 4924 (0.0) | 2.33, 48 (+0.06) | 4.18, 44 (-0.1) | 4.33, 24 (+0.02) | 81.95, 30 (0.0) | 5517 | 822張 | 56.9 | 57.0 | 57.2 | 56.6 |
| 2024-07-05 | 0.15, 2586 (0.0) | 2.39, 4928 (-0.02) | 2.27, 47 (+0.05) | 4.28, 45 (+0.05) | 4.31, 24 (-0.16) | 81.95, 30 (+0.12) | 5521 | 896張 | 57.0 | 57.0 | 57.3 | 56.5 |
| 2024-06-28 | 0.15, 2597 (0.0) | 2.41, 4949 (0.0) | 2.22, 46 (-0.09) | 4.23, 45 (+0.26) | 4.47, 24 (+0.12) | 81.83, 29 (-0.33) | 5540 | 689張 | 56.7 | 56.9 | 57.3 | 56.7 |
| 2024-06-21 | 0.15, 2585 (0.0) | 2.41, 4944 (-0.02) | 2.31, 48 (-0.05) | 3.97, 42 (+0.18) | 4.35, 24 (+0.43) | 82.16, 29 (-0.56) | 5534 | 964張 | 57.3 | 56.8 | 57.5 | 56.7 |
| 2024-06-14 | 0.15, 2578 (0.0) | 2.43, 4951 (-0.04) | 2.36, 50 (-0.09) | 3.79, 40 (+0.13) | 3.92, 22 (+0.14) | 82.72, 29 (-0.14) | 5540 | 781張 | 56.8 | 56.8 | 57.8 | 56.5 |
| 2024-06-07 | 0.15, 2583 (0.0) | 2.47, 4981 (0.0) | 2.45, 52 (+0.06) | 3.66, 39 (+0.1) | 3.78, 21 (-0.16) | 82.86, 29 (+0.07) | 5570 | 1175張 | 56.9 | 57.0 | 57.3 | 56.8 |
| 2024-05-31 | 0.15, 2582 (0.0) | 2.47, 4988 (+0.01) | 2.39, 50 (+0.01) | 3.56, 38 (0.0) | 3.94, 22 (-0.26) | 82.79, 29 (+0.26) | 5578 | 259張 | 57.0 | 56.4 | 57.1 | 56.4 |
| 2024-05-24 | 0.15, 2586 (0.0) | 2.46, 4997 (0.0) | 2.38, 49 (+0.03) | 3.56, 38 (+0.03) | 4.2, 23 (+0.34) | 82.53, 28 (-0.44) | 5589 | 860張 | 56.5 | 57.4 | 57.4 | 56.2 |
| 2024-05-17 | 0.15, 2590 (0.0) | 2.46, 4982 (+0.03) | 2.35, 49 (-0.03) | 3.53, 38 (-0.02) | 3.86, 22 (-0.01) | 82.97, 29 (0.0) | 5572 | 305張 | 57.3 | 57.0 | 57.7 | 56.8 |
| 2024-05-10 | 0.15, 2583 (0.0) | 2.43, 4954 (+0.01) | 2.38, 50 (-0.03) | 3.55, 38 (-0.01) | 3.87, 22 (-0.17) | 82.97, 29 (+0.24) | 5547 | 246張 | 57.0 | 57.1 | 57.6 | 56.8 |
| 2024-05-03 | 0.15, 2582 (0.0) | 2.42, 4939 (0.0) | 2.41, 50 (+0.09) | 3.56, 38 (-0.02) | 4.04, 23 (+0.17) | 82.73, 27 (-0.22) | 5535 | 299張 | 57.1 | 56.8 | 57.8 | 56.7 |
| 2024-04-26 | 0.15, 2595 (0.0) | 2.42, 4948 (-0.01) | 2.32, 48 (+0.01) | 3.58, 38 (-0.14) | 3.87, 22 (-0.14) | 82.95, 29 (+0.25) | 5541 | 459張 | 56.8 | 56.2 | 57.3 | 56.0 |
| 2024-04-19 | 0.15, 2589 (0.0) | 2.43, 4967 (+0.01) | 2.31, 48 (-0.01) | 3.72, 39 (+0.13) | 4.01, 22 (-0.19) | 82.7, 27 (0.0) | 5560 | 476張 | 56.2 | 55.9 | 56.6 | 55.9 |
| 2024-04-12 | 0.15, 2586 (0.0) | 2.42, 4977 (-0.02) | 2.32, 49 (-0.08) | 3.59, 38 (-0.07) | 4.2, 23 (-0.04) | 82.7, 27 (+0.27) | 5566 | 345張 | 56.1 | 56.1 | 56.7 | 55.6 |
| 2024-04-03 | 0.15, 2572 (0.0) | 2.44, 4971 (+0.01) | 2.4, 50 (+0.11) | 3.66, 39 (-0.07) | 4.24, 23 (0.0) | 82.43, 27 (0.0) | 5567 | 238張 | 56.1 | 56.1 | 56.4 | 55.9 |
| 2024-03-29 | 0.15, 2562 (0.0) | 2.43, 4960 (+0.04) | 2.29, 48 (+0.09) | 3.73, 40 (-0.25) | 4.24, 23 (+0.64) | 82.43, 27 (-0.43) | 5557 | 2274張 | 56.0 | 58.5 | 60.0 | 55.6 |
| 2024-03-22 | 0.15, 2530 (0.0) | 2.39, 4877 (+0.06) | 2.2, 46 (-0.12) | 3.98, 42 (+0.14) | 3.6, 20 (-0.26) | 82.86, 27 (+0.13) | 5480 | 3661張 | 58.4 | 57.5 | 58.7 | 57.5 |
| 2024-03-15 | 0.15, 2536 (0.0) | 2.33, 4811 (+0.04) | 2.32, 48 (+0.11) | 3.84, 41 (-0.08) | 3.86, 21 (0.0) | 82.73, 26 (-0.03) | 5413 | 1537張 | 57.5 | 57.0 | 57.9 | 56.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.15, 2539 (0.0) | 2.29, 4751 (+0.01) | 2.21, 45 (+0.08) | 3.92, 42 (-0.13) | 3.86, 21 (-0.5) | 82.76, 28 (+0.61) | 5350 | 1539張 | 56.9 | 56.7 | 57.1 | 56.4 |
| 2024-03-01 | 0.15, 2543 (0.0) | 2.28, 4748 (0.0) | 2.13, 43 (+0.02) | 4.05, 43 (+0.05) | 4.36, 22 (+0.67) | 82.15, 27 (-0.71) | 5346 | 2422張 | 56.7 | 56.3 | 57.4 | 56.0 |
| 2024-02-23 | 0.15, 2535 (0.0) | 2.28, 4734 (-0.01) | 2.11, 42 (0.0) | 4.0, 42 (-0.07) | 3.69, 20 (0.0) | 82.86, 27 (+0.07) | 5328 | 263張 | 56.6 | 56.6 | 56.7 | 55.9 |
| 2024-02-16 | 0.15, 2536 (0.0) | 2.29, 4742 (0.0) | 2.11, 42 (-0.05) | 4.07, 43 (0.0) | 3.69, 20 (0.0) | 82.79, 26 (0.0) | 5335 | 203張 | 56.5 | 56.0 | 56.9 | 55.5 |
| 2024-02-07 | 0.15, 2534 (0.0) | 2.29, 4734 (+0.02) | 2.16, 43 (+0.04) | 4.07, 43 (+0.2) | 3.69, 20 (-0.28) | 82.79, 26 (0.0) | 5326 | 267張 | 56.0 | 55.0 | 56.0 | 54.9 |
| 2024-02-02 | 0.15, 2535 (0.0) | 2.27, 4730 (+0.02) | 2.12, 42 (-0.04) | 3.87, 41 (-0.03) | 3.97, 22 (+0.3) | 82.79, 26 (-0.33) | 5319 | 1090張 | 54.9 | 55.3 | 55.3 | 54.6 |
| 2024-01-26 | 0.15, 2538 (0.0) | 2.25, 4716 (+0.01) | 2.16, 43 (-0.1) | 3.9, 41 (+0.11) | 3.67, 20 (0.0) | 83.12, 26 (-0.04) | 5299 | 123張 | 55.5 | 54.9 | 55.8 | 54.6 |
| 2024-01-19 | 0.15, 2545 (0.0) | 2.24, 4722 (0.0) | 2.26, 45 (-0.09) | 3.79, 40 (+0.07) | 3.67, 20 (0.0) | 83.16, 26 (0.0) | 5305 | 183張 | 54.9 | 55.5 | 55.8 | 54.2 |
| 2024-01-12 | 0.15, 2544 (0.0) | 2.24, 4717 (+0.03) | 2.35, 47 (+0.01) | 3.72, 39 (+0.01) | 3.67, 20 (+0.01) | 83.16, 26 (0.0) | 5297 | 171張 | 55.4 | 56.0 | 56.2 | 53.5 |
| 2024-01-05 | 0.15, 2546 (0.0) | 2.21, 4699 (0.0) | 2.34, 47 (-0.09) | 3.71, 39 (+0.06) | 3.66, 20 (-0.39) | 83.16, 26 (+0.34) | 5282 | 86張 | 55.9 | 56.5 | 56.6 | 55.6 |
| 2023-12-29 | 0.15, 2547 (0.0) | 2.21, 4703 (+0.01) | 2.43, 49 (+0.11) | 3.65, 38 (-0.06) | 4.05, 22 (-0.02) | 82.82, 27 (+0.01) | 5288 | 252張 | 56.6 | 55.8 | 57.0 | 55.7 |
| 2023-12-22 | 0.15, 2550 (0.0) | 2.2, 4705 (0.0) | 2.32, 47 (-0.01) | 3.71, 39 (-0.15) | 4.07, 22 (+0.13) | 82.81, 27 (0.0) | 5290 | 141張 | 55.7 | 55.7 | 56.7 | 55.5 |
| 2023-12-15 | 0.15, 2537 (0.0) | 2.2, 4677 (+0.02) | 2.33, 47 (+0.04) | 3.86, 40 (0.0) | 3.94, 21 (-0.01) | 82.81, 27 (0.0) | 5262 | 283張 | 55.6 | 55.8 | 56.2 | 55.4 |
| 2023-12-08 | 0.15, 2522 (0.0) | 2.18, 4643 (-0.01) | 2.29, 46 (+0.07) | 3.86, 40 (-0.07) | 3.95, 21 (0.0) | 82.81, 27 (0.0) | 5230 | 49張 | 55.8 | 55.8 | 55.8 | 55.0 |
| 2023-12-01 | 0.15, 2531 (0.0) | 2.19, 4649 (0.0) | 2.22, 45 (0.0) | 3.93, 41 (0.0) | 3.95, 21 (-0.01) | 82.81, 27 (0.0) | 5234 | 67張 | 55.5 | 55.8 | 56.1 | 55.2 |
| 2023-11-24 | 0.15, 2527 (0.0) | 2.19, 4645 (-0.01) | 2.22, 45 (+0.06) | 3.93, 41 (-0.07) | 3.96, 21 (-0.01) | 82.81, 27 (0.0) | 5228 | 126張 | 55.8 | 56.5 | 56.8 | 55.0 |
| 2023-11-17 | 0.15, 2526 (0.0) | 2.2, 4651 (-0.02) | 2.16, 44 (-0.07) | 4.0, 42 (+0.07) | 3.97, 21 (0.0) | 82.81, 27 (+0.01) | 5233 | 117張 | 56.0 | 54.5 | 56.0 | 54.3 |
| 2023-11-10 | 0.15, 2530 (0.0) | 2.22, 4665 (-0.01) | 2.23, 45 (0.0) | 3.93, 41 (0.0) | 3.97, 21 (+0.01) | 82.8, 27 (0.0) | 5246 | 39張 | 54.9 | 54.5 | 55.0 | 54.1 |
| 2023-11-03 | 0.15, 2533 (0.0) | 2.23, 4671 (+0.01) | 2.23, 45 (0.0) | 3.93, 41 (0.0) | 3.96, 21 (0.0) | 82.8, 27 (0.0) | 5253 | 61張 | 54.0 | 54.5 | 54.6 | 53.6 |
| 2023-10-27 | 0.15, 2545 (0.0) | 2.22, 4680 (0.0) | 2.23, 45 (-0.04) | 3.93, 41 (0.0) | 3.96, 21 (+0.01) | 82.8, 27 (0.0) | 5263 | 167張 | 54.9 | 55.1 | 55.1 | 53.3 |
| 2023-10-20 | 0.15, 2540 (0.0) | 2.22, 4672 (0.0) | 2.27, 46 (-0.04) | 3.93, 41 (-0.02) | 3.95, 21 (+0.03) | 82.8, 27 (0.0) | 5253 | 33張 | 55.0 | 55.5 | 56.0 | 55.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.15, 2540 (0.0) | 2.22, 4669 (0.0) | 2.31, 47 (+0.04) | 3.95, 41 (0.0) | 3.92, 21 (-0.01) | 82.8, 27 (0.0) | 5250 | 159張 | 55.7 | 55.6 | 56.4 | 55.6 |
| 2023-10-06 | 0.15, 2550 (0.0) | 2.22, 4687 (0.0) | 2.27, 46 (-0.04) | 3.95, 41 (0.0) | 3.93, 21 (0.0) | 82.8, 27 (0.0) | 5268 | 124張 | 55.6 | 54.9 | 56.2 | 54.9 |
| 2023-09-28 | 0.15, 2543 (0.0) | 2.22, 4679 (0.0) | 2.31, 47 (+0.06) | 3.95, 41 (-0.07) | 3.93, 21 (0.0) | 82.8, 27 (0.0) | 5260 | 146張 | 54.9 | 55.9 | 56.2 | 54.6 |
| 2023-09-22 | 0.15, 2550 (0.0) | 2.22, 4684 (0.0) | 2.25, 46 (0.0) | 4.02, 42 (+0.1) | 3.93, 21 (-0.11) | 82.8, 27 (0.0) | 5266 | 80張 | 55.9 | 56.1 | 56.9 | 55.8 |
| 2023-09-15 | 0.15, 2549 (0.0) | 2.22, 4681 (0.0) | 2.25, 46 (0.0) | 3.92, 41 (-0.01) | 4.04, 22 (+0.02) | 82.8, 27 (0.0) | 5261 | 94張 | 56.6 | 56.4 | 57.0 | 54.6 |
| 2023-09-08 | 0.15, 2551 (0.0) | 2.22, 4695 (+0.01) | 2.25, 46 (0.0) | 3.93, 41 (-0.11) | 4.02, 22 (+0.29) | 82.8, 27 (-0.18) | 5277 | 69張 | 56.4 | 56.2 | 58.4 | 55.9 |
| 2023-09-01 | 0.15, 2554 (0.0) | 2.21, 4690 (-0.01) | 2.25, 46 (0.0) | 4.04, 42 (+0.02) | 3.73, 20 (-0.01) | 82.98, 28 (0.0) | 5271 | 64張 | 57.0 | 56.9 | 58.3 | 56.5 |
| 2023-08-25 | 0.15, 2549 (0.0) | 2.22, 4694 (0.0) | 2.25, 46 (0.0) | 4.02, 42 (+0.01) | 3.74, 20 (0.0) | 82.98, 28 (+0.01) | 5276 | 76張 | 56.5 | 56.4 | 56.6 | 55.9 |
| 2023-08-18 | 0.15, 2550 (0.0) | 2.22, 4693 (0.0) | 2.25, 46 (+0.06) | 4.01, 42 (-0.05) | 3.74, 20 (0.0) | 82.97, 28 (+0.03) | 5278 | 228張 | 56.5 | 56.9 | 56.9 | 55.5 |
| 2023-08-11 | 0.15, 2559 (0.0) | 2.22, 4700 (0.0) | 2.19, 45 (0.0) | 4.06, 43 (-0.01) | 3.74, 20 (0.0) | 82.94, 28 (+0.03) | 5287 | 232張 | 56.9 | 57.0 | 57.6 | 55.3 |
| 2023-08-04 | 0.15, 2563 (0.0) | 2.22, 4712 (-0.01) | 2.19, 45 (+0.01) | 4.07, 43 (0.0) | 3.74, 20 (0.0) | 82.91, 28 (+0.01) | 5298 | 137張 | 57.1 | 57.2 | 57.8 | 57.0 |
| 2023-07-28 | 0.15, 2561 (0.0) | 2.23, 4715 (-0.01) | 2.18, 45 (-0.03) | 4.07, 43 (+0.01) | 3.74, 20 (-0.02) | 82.9, 28 (+0.03) | 5300 | 216張 | 57.3 | 57.9 | 58.4 | 57.1 |
| 2023-07-21 | 0.15, 2565 (0.0) | 2.24, 4741 (0.0) | 2.21, 46 (+0.06) | 4.06, 43 (-0.03) | 3.76, 20 (+0.18) | 82.87, 28 (-0.2) | 5327 | 723張 | 58.3 | 58.8 | 58.9 | 57.5 |
| 2023-07-14 | 0.15, 2573 (0.0) | 2.24, 4754 (-0.02) | 2.15, 45 (-0.02) | 4.09, 43 (+0.03) | 3.58, 19 (0.0) | 83.07, 28 (+0.05) | 5344 | 580張 | 58.6 | 58.2 | 58.9 | 57.8 |
| 2023-07-07 | 0.15, 2578 (0.0) | 2.26, 4770 (-0.02) | 2.17, 45 (+0.09) | 4.06, 43 (-0.09) | 3.58, 19 (+0.23) | 83.02, 28 (-0.16) | 5358 | 1159張 | 58.2 | 58.4 | 60.0 | 58.0 |
| 2023-06-30 | 0.15, 2577 (-0.01) | 2.28, 4806 (-0.01) | 2.08, 43 (+0.01) | 4.15, 44 (+0.01) | 3.35, 18 (-0.26) | 83.18, 28 (+0.27) | 5398 | 593張 | 58.0 | 55.4 | 58.5 | 55.1 |
| 2023-06-21 | 0.16, 2578 (0.0) | 2.29, 4811 (+0.02) | 2.07, 43 (-0.02) | 4.14, 44 (+0.12) | 3.61, 19 (-0.08) | 82.91, 27 (0.0) | 5409 | 344張 | 55.3 | 54.9 | 55.5 | 53.2 |
| 2023-06-16 | 0.16, 2578 (0.0) | 2.27, 4808 (-0.02) | 2.09, 43 (+0.01) | 4.02, 43 (-0.01) | 3.69, 20 (+0.26) | 82.91, 27 (-0.27) | 5404 | 462張 | 54.9 | 53.2 | 56.1 | 53.1 |
| 2023-06-09 | 0.16, 2577 (0.0) | 2.29, 4826 (-0.02) | 2.08, 43 (0.0) | 4.03, 43 (0.0) | 3.43, 19 (0.0) | 83.18, 27 (-0.02) | 5421 | 216張 | 53.2 | 53.3 | 53.8 | 52.9 |
| 2023-06-02 | 0.16, 2583 (0.0) | 2.31, 4844 (0.0) | 2.08, 43 (-0.07) | 4.03, 43 (-0.26) | 3.43, 19 (+0.24) | 83.2, 27 (+0.07) | 5434 | 115張 | 53.3 | 53.0 | 53.6 | 52.9 |
| 2023-05-26 | 0.16, 2585 (0.0) | 2.31, 4867 (0.0) | 2.15, 44 (-0.01) | 4.29, 45 (+0.15) | 3.19, 18 (-0.21) | 83.13, 27 (0.0) | 5460 | 656張 | 53.1 | 53.6 | 53.7 | 52.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.16, 2589 (0.0) | 2.31, 4874 (-0.03) | 2.16, 44 (-0.06) | 4.14, 44 (+0.1) | 3.4, 19 (-0.07) | 83.13, 27 (+0.07) | 5461 | 1337張 | 53.3 | 52.4 | 53.8 | 52.1 |
| 2023-05-12 | 0.16, 2597 (0.0) | 2.34, 4909 (-0.01) | 2.22, 45 (-0.04) | 4.04, 43 (-0.01) | 3.47, 19 (-0.29) | 83.06, 27 (+0.35) | 5499 | 1757張 | 52.4 | 52.2 | 53.0 | 52.0 |
| 2023-05-05 | 0.16, 2594 (0.0) | 2.35, 4918 (0.0) | 2.26, 46 (+0.14) | 4.05, 43 (-0.07) | 3.76, 19 (+0.11) | 82.71, 26 (-0.14) | 5511 | 1306張 | 52.8 | 52.8 | 52.8 | 51.8 |
| 2023-04-28 | 0.16, 2595 (+0.01) | 2.35, 4919 (-0.01) | 2.12, 43 (+0.03) | 4.12, 44 (0.0) | 3.65, 20 (+0.41) | 82.85, 26 (-0.37) | 5514 | 184張 | 52.4 | 51.8 | 52.8 | 51.2 |
| 2023-04-21 | 0.15, 2588 (0.0) | 2.36, 4916 (+0.01) | 2.09, 43 (+0.04) | 4.12, 44 (-0.01) | 3.24, 18 (0.0) | 83.22, 26 (0.0) | 5514 | 344張 | 51.8 | 52.6 | 53.2 | 51.6 |
| 2023-04-14 | 0.15, 2587 (0.0) | 2.35, 4942 (-0.02) | 2.05, 42 (-0.11) | 4.13, 44 (+0.17) | 3.24, 18 (0.0) | 83.22, 26 (-0.07) | 5540 | 170張 | 52.5 | 52.0 | 52.5 | 51.9 |
| 2023-04-07 | 0.15, 2578 (0.0) | 2.37, 4946 (0.0) | 2.16, 44 (-0.04) | 3.96, 42 (-0.01) | 3.24, 18 (+0.02) | 83.29, 26 (0.0) | 5545 | 136張 | 51.8 | 51.9 | 52.1 | 51.5 |
| 2023-03-31 | 0.15, 2578 (0.0) | 2.37, 4960 (+0.01) | 2.2, 45 (-0.18) | 3.97, 42 (+0.11) | 3.22, 18 (+0.05) | 83.29, 26 (+0.03) | 5558 | 1045張 | 51.7 | 53.8 | 54.0 | 50.7 |
| 2023-03-24 | 0.15, 2568 (0.0) | 2.36, 4892 (+0.02) | 2.38, 49 (+0.11) | 3.86, 42 (-0.24) | 3.17, 18 (+0.1) | 83.26, 26 (-0.06) | 5493 | 816張 | 53.8 | 53.0 | 53.8 | 52.8 |
| 2023-03-17 | 0.15, 2552 (0.0) | 2.34, 4846 (+0.01) | 2.27, 47 (+0.09) | 4.1, 44 (-0.19) | 3.07, 17 (+0.14) | 83.32, 26 (0.0) | 5445 | 350張 | 53.0 | 52.0 | 53.1 | 51.9 |
| 2023-03-10 | 0.15, 2548 (0.0) | 2.33, 4837 (0.0) | 2.18, 45 (+0.02) | 4.29, 45 (-0.03) | 2.93, 16 (-0.02) | 83.32, 26 (+0.04) | 5434 | 628張 | 52.4 | 51.8 | 52.8 | 51.5 |
| 2023-03-03 | 0.15, 2550 (0.0) | 2.33, 4840 (0.0) | 2.16, 45 (0.0) | 4.32, 45 (0.0) | 2.95, 16 (-0.01) | 83.28, 26 (0.0) | 5437 | 268張 | 51.8 | 51.4 | 52.0 | 50.5 |
| 2023-02-24 | 0.15, 2548 (0.0) | 2.33, 4822 (0.0) | 2.16, 45 (-0.04) | 4.32, 45 (-0.01) | 2.96, 16 (+0.01) | 83.28, 26 (0.0) | 5418 | 311張 | 51.4 | 50.7 | 51.8 | 50.6 |
| 2023-02-17 | 0.15, 2551 (0.0) | 2.33, 4831 (+0.07) | 2.2, 46 (-0.07) | 4.33, 45 (-0.03) | 2.95, 16 (-0.1) | 83.28, 26 (+0.07) | 5426 | 864張 | 51.0 | 51.9 | 52.0 | 50.1 |
| 2023-02-10 | 0.15, 2540 (0.0) | 2.26, 4763 (-0.01) | 2.27, 47 (-0.02) | 4.36, 45 (+0.01) | 3.05, 16 (0.0) | 83.21, 26 (0.0) | 5352 | 117張 | 52.0 | 52.0 | 53.0 | 51.9 |
| 2023-02-03 | 0.15, 2539 (0.0) | 2.27, 4756 (-0.01) | 2.29, 47 (+0.01) | 4.35, 45 (+0.17) | 3.05, 16 (-0.16) | 83.21, 26 (0.0) | 5344 | 458張 | 52.1 | 51.5 | 53.0 | 51.4 |
| 2023-01-19 | 0.15, 2541 (0.0) | 2.28, 4769 (0.0) | 2.28, 47 (0.0) | 4.18, 44 (0.0) | 3.21, 17 (+0.01) | 83.21, 26 (0.0) | 5355 | 84張 | 51.1 | 51.6 | 51.6 | 50.9 |
| 2023-01-13 | 0.15, 2540 (0.0) | 2.28, 4761 (0.0) | 2.28, 47 (0.0) | 4.18, 44 (+0.15) | 3.2, 17 (+0.15) | 83.21, 26 (-0.27) | 5349 | 122張 | 51.6 | 50.8 | 52.0 | 50.8 |
| 2023-01-06 | 0.15, 2545 (0.0) | 2.28, 4760 (+0.01) | 2.28, 47 (-0.13) | 4.03, 43 (+0.06) | 3.05, 16 (-0.22) | 83.48, 26 (+0.23) | 5346 | 98張 | 50.7 | 50.6 | 50.9 | 50.4 |
| 2022-12-30 | 0.15, 2549 (0.0) | 2.27, 4755 (+0.01) | 2.41, 49 (+0.13) | 3.97, 42 (+0.01) | 3.27, 17 (+0.1) | 83.25, 26 (-0.23) | 5342 | 69張 | 50.7 | 50.8 | 51.0 | 50.5 |
| 2022-12-23 | 0.15, 2555 (0.0) | 2.26, 4759 (0.0) | 2.28, 47 (+0.02) | 3.96, 43 (0.0) | 3.17, 17 (-0.05) | 83.48, 26 (0.0) | 5346 | 88張 | 50.8 | 50.4 | 51.2 | 50.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.15, 2551 (-0.01) | 2.26, 4753 (-0.01) | 2.26, 46 (0.0) | 3.96, 43 (-0.01) | 3.22, 18 (+0.01) | 83.48, 26 (-0.01) | 5336 | 149張 | 50.6 | 51.0 | 51.7 | 50.6 |
| 2022-12-09 | 0.16, 2555 (0.0) | 2.27, 4752 (+0.01) | 2.26, 46 (-0.03) | 3.97, 43 (+0.06) | 3.21, 18 (0.0) | 83.49, 27 (-0.07) | 5333 | 152張 | 51.0 | 52.1 | 52.1 | 50.8 |
| 2022-12-02 | 0.16, 2557 (+0.01) | 2.26, 4745 (+0.04) | 2.29, 47 (-0.09) | 3.91, 42 (-0.1) | 3.21, 18 (-0.02) | 83.56, 27 (+0.21) | 5326 | 1459張 | 51.6 | 52.3 | 52.3 | 50.5 |
| 2022-11-25 | 0.15, 2541 (0.0) | 2.22, 4682 (+0.02) | 2.38, 50 (+0.03) | 4.01, 43 (-0.06) | 3.23, 18 (+0.02) | 83.35, 26 (0.0) | 5269 | 218張 | 51.9 | 52.1 | 52.5 | 51.6 |
| 2022-11-18 | 0.15, 2546 (-0.01) | 2.2, 4674 (-0.01) | 2.35, 50 (+0.1) | 4.07, 44 (-0.14) | 3.21, 18 (+0.05) | 83.35, 26 (+0.07) | 5263 | 361張 | 52.0 | 53.0 | 53.0 | 52.0 |
| 2022-11-11 | 0.16, 2549 (0.0) | 2.21, 4668 (-0.02) | 2.25, 47 (-0.09) | 4.21, 45 (-0.14) | 3.16, 18 (+0.11) | 83.28, 26 (0.0) | 5254 | 151張 | 53.0 | 52.6 | 53.5 | 52.2 |
| 2022-11-04 | 0.16, 2552 (0.0) | 2.23, 4682 (+0.01) | 2.34, 49 (+0.02) | 4.35, 47 (-0.12) | 3.05, 17 (+0.12) | 83.28, 26 (0.0) | 5262 | 116張 | 52.9 | 53.5 | 53.5 | 52.3 |
| 2022-10-28 | 0.16, 2553 (0.0) | 2.22, 4683 (-0.01) | 2.32, 49 (-0.01) | 4.47, 48 (+0.1) | 2.93, 16 (-0.4) | 83.28, 26 (+0.33) | 5266 | 1336張 | 52.7 | 53.0 | 54.3 | 52.7 |
| 2022-10-21 | 0.16, 2555 (+0.01) | 2.23, 4697 (+0.01) | 2.33, 49 (0.0) | 4.37, 47 (-0.01) | 3.33, 18 (0.0) | 82.95, 26 (0.0) | 5287 | 102張 | 52.5 | 53.2 | 53.2 | 51.6 |
| 2022-10-14 | 0.15, 2553 (0.0) | 2.22, 4701 (-0.02) | 2.33, 49 (-0.02) | 4.38, 47 (-0.09) | 3.33, 18 (+0.01) | 82.95, 26 (+0.1) | 5291 | 158張 | 53.2 | 52.0 | 53.2 | 51.3 |
| 2022-10-07 | 0.15, 2546 (0.0) | 2.24, 4701 (0.0) | 2.35, 50 (+0.02) | 4.47, 48 (-0.03) | 3.32, 18 (+0.02) | 82.85, 26 (0.0) | 5293 | 115張 | 52.6 | 53.9 | 53.9 | 52.4 |
| 2022-09-30 | 0.15, 2544 (0.0) | 2.24, 4710 (-0.01) | 2.33, 50 (+0.02) | 4.5, 48 (0.0) | 3.3, 18 (+0.01) | 82.85, 26 (0.0) | 5303 | 241張 | 53.4 | 52.7 | 53.5 | 51.0 |
| 2022-09-23 | 0.15, 2543 (0.0) | 2.25, 4711 (+0.01) | 2.31, 49 (-0.02) | 4.5, 48 (+0.12) | 3.29, 18 (-0.51) | 82.85, 26 (+0.38) | 5304 | 70張 | 52.5 | 52.3 | 53.1 | 52.2 |
| 2022-09-16 | 0.15, 2541 (0.0) | 2.24, 4710 (0.0) | 2.33, 49 (+0.06) | 4.38, 47 (0.0) | 3.8, 20 (-0.03) | 82.47, 25 (0.0) | 5304 | 97張 | 52.8 | 53.2 | 53.2 | 52.2 |
| 2022-09-08 | 0.15, 2541 (0.0) | 2.24, 4707 (-0.01) | 2.27, 48 (+0.07) | 4.38, 47 (-0.06) | 3.83, 20 (-0.03) | 82.47, 25 (+0.03) | 5301 | 67張 | 52.6 | 52.3 | 53.3 | 51.7 |
| 2022-09-02 | 0.15, 2548 (0.0) | 2.25, 4715 (+0.02) | 2.2, 47 (0.0) | 4.44, 48 (-0.04) | 3.86, 20 (-0.01) | 82.44, 25 (0.0) | 5308 | 163張 | 52.3 | 52.7 | 53.1 | 52.1 |
| 2022-08-26 | 0.15, 2544 (0.0) | 2.23, 4701 (+0.01) | 2.2, 47 (-0.15) | 4.48, 49 (+0.27) | 3.87, 20 (-0.22) | 82.44, 25 (+0.07) | 5292 | 119張 | 53.2 | 53.2 | 53.4 | 52.9 |
| 2022-08-19 | 0.15, 2549 (0.0) | 2.22, 4691 (+0.01) | 2.35, 50 (-0.07) | 4.21, 46 (+0.08) | 4.09, 21 (-0.02) | 82.37, 25 (-0.01) | 5281 | 842張 | 53.3 | 53.8 | 53.8 | 53.0 |
| 2022-08-12 | 0.15, 2552 (0.0) | 2.21, 4684 (-0.01) | 2.42, 51 (-0.03) | 4.13, 45 (+0.01) | 4.11, 21 (+0.21) | 82.38, 25 (-0.21) | 5274 | 85張 | 53.7 | 54.2 | 54.2 | 53.1 |
| 2022-08-05 | 0.15, 2551 (0.0) | 2.22, 4686 (+0.02) | 2.45, 52 (-0.1) | 4.12, 45 (+0.06) | 3.9, 20 (0.0) | 82.59, 25 (+0.07) | 5275 | 215張 | 53.8 | 55.4 | 55.4 | 53.1 |
| 2022-07-29 | 0.15, 2554 (0.0) | 2.2, 4684 (0.0) | 2.55, 53 (+0.03) | 4.06, 44 (0.0) | 3.9, 20 (0.0) | 82.52, 25 (0.0) | 5275 | 101張 | 54.6 | 55.4 | 55.6 | 54.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.15, 2554 (0.0) | 2.2, 4682 (0.0) | 2.52, 52 (-0.02) | 4.06, 44 (0.0) | 3.9, 20 (0.0) | 82.52, 25 (0.0) | 5274 | 182張 | 55.0 | 54.0 | 55.8 | 54.0 |
| 2022-07-15 | 0.15, 2559 (0.0) | 2.2, 4691 (0.0) | 2.54, 53 (+0.03) | 4.06, 44 (0.0) | 3.9, 20 (0.0) | 82.52, 25 (0.0) | 5285 | 156張 | 54.0 | 55.3 | 55.3 | 52.8 |
| 2022-07-08 | 0.15, 2565 (-0.01) | 2.2, 4703 (-0.02) | 2.51, 53 (-0.03) | 4.06, 44 (-0.05) | 3.9, 20 (+0.07) | 82.52, 25 (0.0) | 5298 | 423張 | 54.8 | 53.2 | 55.8 | 53.2 |
| 2022-07-01 | 0.16, 2569 (0.0) | 2.22, 4718 (+0.01) | 2.54, 54 (+0.14) | 4.11, 44 (-0.21) | 3.83, 20 (+0.14) | 82.52, 25 (0.0) | 5316 | 392張 | 56.0 | 58.3 | 59.0 | 55.5 |
| 2022-06-24 | 0.16, 2570 (0.0) | 2.21, 4716 (-0.01) | 2.4, 50 (+0.14) | 4.32, 46 (+0.1) | 3.69, 19 (-0.35) | 82.52, 25 (+0.11) | 5312 | 265張 | 58.1 | 57.5 | 58.3 | 57.1 |
| 2022-06-17 | 0.16, 2569 (0.0) | 2.22, 4730 (-0.01) | 2.26, 48 (+0.02) | 4.22, 45 (+0.01) | 4.04, 21 (0.0) | 82.41, 25 (+0.04) | 5323 | 731張 | 57.6 | 57.5 | 58.7 | 56.0 |
| 2022-06-10 | 0.16, 2571 (0.0) | 2.23, 4736 (0.0) | 2.24, 48 (-0.05) | 4.21, 45 (-0.1) | 4.04, 21 (-0.19) | 82.37, 25 (+0.24) | 5333 | 219張 | 57.5 | 57.8 | 58.5 | 57.5 |
| 2022-06-02 | 0.16, 2578 (0.0) | 2.23, 4748 (-0.03) | 2.29, 49 (+0.05) | 4.31, 46 (+0.34) | 4.23, 22 (-0.16) | 82.13, 25 (-0.17) | 5345 | 112張 | 57.8 | 57.6 | 57.9 | 57.2 |
| 2022-05-27 | 0.16, 2585 (0.0) | 2.26, 4777 (-0.02) | 2.24, 48 (-0.01) | 3.97, 43 (-0.13) | 4.39, 23 (-0.06) | 82.3, 25 (+0.21) | 5373 | 178張 | 57.6 | 55.6 | 57.6 | 55.3 |
| 2022-05-20 | 0.16, 2584 (0.0) | 2.28, 4793 (0.0) | 2.25, 48 (-0.09) | 4.1, 44 (+0.09) | 4.45, 23 (0.0) | 82.09, 25 (0.0) | 5388 | 183張 | 55.6 | 55.1 | 55.9 | 54.5 |
| 2022-05-13 | 0.16, 2582 (0.0) | 2.28, 4803 (0.0) | 2.34, 49 (-0.07) | 4.01, 43 (-0.01) | 4.45, 23 (0.0) | 82.09, 25 (0.0) | 5398 | 258張 | 55.4 | 54.2 | 56.0 | 54.2 |
| 2022-05-06 | 0.16, 2584 (0.0) | 2.28, 4811 (-0.01) | 2.41, 51 (-0.01) | 4.02, 43 (+0.21) | 4.45, 23 (-0.19) | 82.09, 25 (0.0) | 5404 | 74張 | 55.0 | 56.0 | 56.0 | 54.7 |
| 2022-04-29 | 0.16, 2584 (0.0) | 2.29, 4815 (0.0) | 2.42, 51 (0.0) | 3.81, 41 (-0.13) | 4.64, 24 (+0.18) | 82.09, 25 (0.0) | 5407 | 150張 | 55.4 | 55.6 | 55.8 | 54.5 |
| 2022-04-22 | 0.16, 2585 (0.0) | 2.29, 4819 (-0.01) | 2.42, 51 (+0.03) | 3.94, 42 (-0.08) | 4.46, 23 (+0.01) | 82.09, 25 (0.0) | 5412 | 281張 | 55.6 | 54.7 | 56.7 | 54.7 |
| 2022-04-15 | 0.16, 2584 (0.0) | 2.3, 4823 (0.0) | 2.39, 51 (+0.08) | 4.02, 43 (-0.05) | 4.45, 23 (-0.02) | 82.09, 25 (0.0) | 5417 | 128張 | 55.0 | 56.0 | 56.0 | 54.5 |
| 2022-04-08 | 0.16, 2585 (0.0) | 2.3, 4816 (0.0) | 2.31, 49 (+0.03) | 4.07, 43 (0.0) | 4.47, 23 (0.0) | 82.09, 25 (0.0) | 5409 | 243張 | 56.0 | 54.5 | 56.0 | 54.3 |
| 2022-04-01 | 0.16, 2585 (0.0) | 2.3, 4818 (+0.01) | 2.28, 48 (+0.03) | 4.07, 43 (-0.01) | 4.47, 23 (0.0) | 82.09, 25 (0.0) | 5409 | 80張 | 54.7 | 54.0 | 55.4 | 54.0 |
| 2022-03-25 | 0.16, 2574 (0.0) | 2.29, 4803 (-0.01) | 2.25, 47 (0.0) | 4.08, 43 (+0.1) | 4.47, 23 (0.0) | 82.09, 25 (-0.1) | 5395 | 142張 | 54.5 | 55.0 | 55.7 | 54.2 |
| 2022-03-18 | 0.16, 2570 (0.0) | 2.3, 4797 (0.0) | 2.25, 47 (-0.04) | 3.98, 42 (-0.01) | 4.47, 23 (0.0) | 82.19, 25 (0.0) | 5388 | 232張 | 55.0 | 54.4 | 55.4 | 54.0 |
