- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-07-02 | 56.5 (-0.88%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 30 (-27.63%) | 0.01% | 0.18% | 1.24% |
2024-07-01 | 57.0 (0.53%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (-87.32%) | 0.01% | 0.2% | 1.24% |
2024-06-28 | 56.7 (-0.18%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 327 (376.23%) | 0.11% | 0.23% | 1.24% |
2024-06-27 | 56.8 (-0.35%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 68 (10.21%) | 0.02% | 0.24% | 1.14% |
2024-06-26 | 57.0 (-0.52%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 62 (-34.62%) | 0.02% | 0.25% | 1.13% |
2024-06-25 | 57.3 (0.53%) | 7 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 95 (-29.33%) | 0.03% | 0.28% | 1.14% |
2024-06-24 | 57.0 (-0.52%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 135 (-61.62%) | 0.05% | 0.36% | 1.12% |
2024-06-21 | 57.3 (-0.35%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 352 (293.94%) | 0.12% | 0.33% | 1.09% |
2024-06-20 | 57.5 (1.05%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 89 (-40.09%) | 0.03% | 0.39% | 1.01% |
2024-06-19 | 56.9 (0.18%) | 10 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 149 (-54.68%) | 0.05% | 0.37% | 0.99% |
2024-06-18 | 56.8 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 329 (640.8%) | 0.11% | 0.36% | 1.16% |
2024-06-17 | 56.8 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (-91.56%) | 0.02% | 0.28% | 1.06% |
2024-06-14 | 56.8 (-0.87%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 526 (868.98%) | 0.18% | 0.49% | 1.05% |
2024-06-13 | 57.3 (-0.17%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 54 (-54.17%) | 0.02% | 0.44% | 0.9% |
2024-06-12 | 57.4 (0.53%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 118 (45.15%) | 0.04% | 0.43% | 0.91% |
2024-06-11 | 57.1 (0.35%) | 11 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 81 (-87.41%) | 0.03% | 0.41% | 0.88% |
2024-06-07 | 56.9 (-0.35%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 649 (66.02%) | 0.22% | 0.4% | 0.88% |
2024-06-06 | 57.1 (0.0%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 391 (1377.11%) | 0.13% | 0.19% | 0.67% |
2024-06-05 | 57.1 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (-64.75%) | 0.01% | 0.07% | 0.55% |
2024-06-04 | 57.1 (0.18%) | 14 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 75 (124.46%) | 0.03% | 0.07% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-03 | 57.0 (0.0%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (-29.24%) | 0.01% | 0.08% | 0.55% |
2024-05-31 | 57.0 (0.53%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 47 (35.07%) | 0.02% | 0.09% | 0.57% |
2024-05-30 | 56.7 (-0.53%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 35 (42.05%) | 0.01% | 0.09% | 0.61% |
2024-05-29 | 57.0 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (-75.53%) | 0.01% | 0.11% | 0.62% |
2024-05-28 | 57.0 (0.88%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 100 (94.04%) | 0.03% | 0.11% | 0.61% |
2024-05-27 | 56.5 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 51 (14.04%) | 0.02% | 0.3% | 0.6% |
2024-05-24 | 56.5 (0.0%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 45 (-52.38%) | 0.02% | 0.29% | 0.61% |
2024-05-23 | 56.5 (-0.88%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 95 (176.1%) | 0.03% | 0.28% | 0.64% |
2024-05-22 | 57.0 (-0.7%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 34 (-94.62%) | 0.01% | 0.28% | 0.65% |
2024-05-21 | 57.4 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 643 (1442.37%) | 0.22% | 0.3% | 0.65% |
2024-05-20 | 57.4 (0.17%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 41 (117.19%) | 0.01% | 0.09% | 0.46% |
2024-05-17 | 57.3 (-0.17%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-78.16%) | 0.01% | 0.1% | 0.46% |
2024-05-16 | 57.4 (0.17%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 87 (-2.08%) | 0.03% | 0.11% | 0.48% |
2024-05-15 | 57.3 (0.53%) | 21 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 89 (220.52%) | 0.03% | 0.09% | 0.49% |
2024-05-14 | 57.0 (0.35%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 28 (-65.06%) | 0.01% | 0.08% | 0.49% |
2024-05-13 | 56.8 (-0.35%) | 23 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 80 (184.33%) | 0.03% | 0.08% | 0.53% |
2024-05-10 | 57.0 (0.0%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 28 (-34.73%) | 0.01% | 0.08% | 0.52% |
2024-05-09 | 57.0 (-0.52%) | 27 | -4 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 43 (-13.95%) | 0.01% | 0.14% | 0.52% |
2024-05-08 | 57.3 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 50 (67.97%) | 0.02% | 0.14% | 0.55% |
2024-05-07 | 57.3 (-0.35%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 29 (-68.42%) | 0.01% | 0.13% | 0.56% |
2024-05-06 | 57.5 (0.7%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 94 (-47.59%) | 0.03% | 0.13% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-03 | 57.1 (0.18%) | 33 | 11 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 180 (309.42%) | 0.06% | 0.13% | 0.56% |
2024-05-02 | 57.0 (0.18%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 44 (108.02%) | 0.01% | 0.12% | 0.54% |
2024-04-30 | 56.9 (0.18%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 21 (-60.14%) | 0.01% | 0.14% | 0.54% |
2024-04-29 | 56.8 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 53 (-42.97%) | 0.02% | 0.15% | 0.55% |
2024-04-26 | 56.8 (0.0%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 93 (-29.03%) | 0.03% | 0.16% | 0.56% |
2024-04-25 | 56.8 (0.0%) | 22 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 131 (8.43%) | 0.04% | 0.14% | 0.57% |
2024-04-24 | 56.8 (1.07%) | 20 | 3 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 121 (180.95%) | 0.04% | 0.12% | 0.79% |
2024-04-23 | 56.2 (0.18%) | 17 | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 43 (-38.8%) | 0.01% | 0.12% | 1.17% |
2024-04-22 | 56.1 (-0.18%) | 13 | -6 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 70 (31.88%) | 0.02% | 0.14% | 1.41% |
2024-04-19 | 56.2 (-0.35%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 53 (-32.55%) | 0.02% | 0.16% | 1.81% |
2024-04-18 | 56.4 (0.0%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 79 (-17.16%) | 0.03% | 0.16% | 1.88% |
2024-04-17 | 56.4 (0.36%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 95 (-4.99%) | 0.03% | 0.14% | 2.3% |
2024-04-16 | 56.2 (-0.35%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 100 (-31.73%) | 0.03% | 0.16% | 2.3% |
2024-04-15 | 56.4 (0.53%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 147 (266.61%) | 0.05% | 0.15% | 2.67% |
2024-04-12 | 56.1 (-0.71%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 40 (10.44%) | 0.01% | 0.12% | 2.64% |
2024-04-11 | 56.5 (0.18%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (-75.7%) | 0.01% | 0.13% | 2.67% |
2024-04-10 | 56.4 (0.71%) | 22 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 149 (115.45%) | 0.05% | 0.15% | 2.69% |
2024-04-09 | 56.0 (0.0%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 69 (39.82%) | 0.02% | 0.12% | 2.66% |
2024-04-08 | 56.0 (-0.18%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 49 (-21.64%) | 0.02% | 0.11% | 2.65% |
2024-04-03 | 56.1 (0.0%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (-46.84%) | 0.02% | 0.13% | 2.67% |
2024-04-02 | 56.1 (-0.18%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 119 (113.26%) | 0.04% | 0.15% | 2.68% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-01 | 56.2 (0.36%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 56 (33.12%) | 0.02% | 0.37% | 2.66% |
2024-03-29 | 56.0 (-0.36%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 42 (-52.63%) | 0.01% | 0.77% | 3.06% |
2024-03-28 | 56.2 (0.36%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 88 (-26.97%) | 0.03% | 1.01% | 3.06% |
2024-03-27 | 56.0 (0.18%) | 22 | -4 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 121 (-84.27%) | 0.04% | 1.41% | 3.11% |
2024-03-26 | 55.9 (-5.73%) | 26 | -13 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 773 (-38.12%) | 0.26% | 1.45% | 3.77% |
2024-03-25 | 59.3 (1.54%) | 39 | 12 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 1249 (68.76%) | 0.42% | 1.63% | 3.53% |
2024-03-22 | 58.4 (0.52%) | 27 | 8 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 740 (-41.37%) | 0.25% | 1.24% | 3.15% |
2024-03-21 | 58.1 (-0.34%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1262 (414.01%) | 0.43% | 1.4% | 2.91% |
2024-03-20 | 58.3 (0.52%) | 19 | -18 | 0 | 0 | 0 | 0.0% | 0.03 (-0.02) | 245 (-81.35%) | 0.08% | 0.99% | 2.49% |
2024-03-19 | 58.0 (0.17%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1317 (1270.2%) | 0.45% | 0.95% | 2.41% |
2024-03-18 | 57.9 (0.7%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 96 (-92.0%) | 0.03% | 0.53% | 1.99% |
2024-03-15 | 57.5 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 1202 (2048.29%) | 0.41% | 0.52% | 1.99% |
2024-03-14 | 57.5 (0.35%) | 37 | -5 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 55 (-53.83%) | 0.02% | 0.14% | 1.62% |
2024-03-13 | 57.3 (-0.17%) | 42 | -21 | 0 | 0 | 0 | 0.0% | 0.06 (-0.03) | 121 (25.51%) | 0.04% | 0.15% | 1.69% |
2024-03-12 | 57.4 (0.7%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 96 (58.55%) | 0.03% | 0.14% | 1.75% |
2024-03-11 | 57.0 (0.18%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 60 (-5.82%) | 0.02% | 0.12% | 1.88% |
2024-03-08 | 56.9 (-0.35%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 64 (-34.27%) | 0.02% | 0.52% | 1.92% |
2024-03-07 | 57.1 (0.35%) | 63 | -9 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 98 (-0.73%) | 0.03% | 0.52% | 1.91% |
2024-03-06 | 56.9 (0.18%) | 72 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 99 (122.06%) | 0.03% | 0.56% | 1.91% |
2024-03-05 | 56.8 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 44 (-96.38%) | 0.02% | 1.23% | 1.88% |
2024-03-04 | 56.8 (0.18%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 1232 (2285.71%) | 0.42% | 1.24% | 1.87% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 56.7 (-0.53%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 51 (-77.73%) | 0.02% | 0.86% | 1.46% |
2024-02-29 | 57.0 (0.71%) | 73 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 231 (-88.81%) | 0.08% | 0.86% | 1.46% |
2024-02-27 | 56.6 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 2072 (3014.95%) | 0.7% | 0.79% | 1.39% |
2024-02-26 | 56.6 (0.0%) | 71 | -10 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 66 (-42.06%) | 0.02% | 0.09% | 0.69% |
2024-02-23 | 56.6 (0.53%) | 81 | 10 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 114 (192.27%) | 0.04% | 0.09% | 0.67% |
2024-02-22 | 56.3 (0.36%) | 71 | -90 | 0 | 0 | 0 | 0.0% | 0.1 (-0.12) | 39 (15.97%) | 0.01% | 0.09% | 0.66% |
2024-02-21 | 56.1 (-0.71%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 33 (59.64%) | 0.01% | 0.11% | 0.66% |
2024-02-20 | 56.5 (0.0%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 21 (-60.54%) | 0.01% | 0.19% | 0.66% |
2024-02-19 | 56.5 (0.0%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 53 (-51.55%) | 0.02% | 0.28% | 0.65% |
2024-02-16 | 56.5 (0.36%) | 161 | 6 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 111 (19.78%) | 0.04% | 0.43% | 0.64% |
2024-02-15 | 56.3 (0.54%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 92 (-65.29%) | 0.03% | 0.45% | 0.65% |
2024-02-05 | 56.0 (2.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 267 (-9.22%) | 0.09% | 0.43% | 0.62% |
2024-02-02 | 54.9 (0.0%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 294 (-39.92%) | 0.1% | 0.37% | 0.53% |
2024-02-01 | 54.9 (-0.18%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 489 (150.49%) | 0.17% | 0.28% | 0.44% |
2024-01-31 | 55.0 (0.0%) | 155 | -5 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 195 (1149.29%) | 0.07% | 0.12% | 0.27% |
2024-01-30 | 55.0 (0.73%) | 160 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15 (-83.64%) | 0.01% | 0.06% | 0.22% |
2024-01-29 | 54.6 (-1.62%) | 163 | 12 | 0 | 0 | 0 | 0.0% | 0.22 (0.02) | 95 (465.59%) | 0.03% | 0.07% | 0.22% |
2024-01-26 | 55.5 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 16 (-29.73%) | 0.01% | 0.04% | 0.23% |
2024-01-25 | 55.5 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 24 (-24.96%) | 0.01% | 0.04% | 0.23% |
2024-01-24 | 55.5 (1.65%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 32 (12.67%) | 0.01% | 0.04% | 0.24% |
2024-01-23 | 54.6 (-0.73%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 28 (26.85%) | 0.01% | 0.05% | 0.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 55.0 (0.18%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 22 (18.13%) | 0.01% | 0.06% | 0.24% |
2024-01-19 | 54.9 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 19 (11.71%) | 0.01% | 0.06% | 0.24% |
2024-01-18 | 54.9 (0.73%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 17 (-73.93%) | 0.01% | 0.06% | 0.24% |
2024-01-17 | 54.5 (-0.73%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 65 (9.91%) | 0.02% | 0.06% | 0.24% |
2024-01-16 | 54.9 (-0.72%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 59 (156.03%) | 0.02% | 0.08% | 0.22% |
2024-01-15 | 55.3 (-0.18%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 23 (672.68%) | 0.01% | 0.06% | 0.23% |
2024-01-12 | 55.4 (-0.36%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3 (-79.04%) | 0.0% | 0.06% | 0.25% |
2024-01-11 | 55.6 (0.72%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 14 (-89.04%) | 0.0% | 0.06% | 0.28% |
2024-01-10 | 55.2 (-1.6%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 130 (1521.22%) | 0.04% | 0.06% | 0.29% |
2024-01-09 | 56.1 (0.36%) | 150 | -3 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 8 (-47.09%) | 0.0% | 0.02% | 0.26% |
2024-01-08 | 55.9 (0.0%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 15 (38.45%) | 0.01% | 0.03% | 0.26% |
2024-01-05 | 55.9 (0.0%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 11 (32.14%) | 0.0% | 0.06% | 0.26% |
2024-01-04 | 55.9 (0.0%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 8 (-67.07%) | 0.0% | 0.07% | 0.26% |
2024-01-03 | 55.9 (-0.89%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 25 (-39.01%) | 0.01% | 0.09% | 0.26% |
2024-01-02 | 56.4 (-0.35%) | 154 | -14 | 0 | 0 | 0 | 0.0% | 0.21 (-0.02) | 41 (-58.54%) | 0.01% | 0.1% | 0.26% |
2023-12-29 | 56.6 (-0.18%) | 168 | 14 | 0 | 0 | 0 | 0.0% | 0.23 (0.02) | 100 (149.29%) | 0.03% | 0.09% | 0.25% |
2023-12-28 | 56.7 (0.53%) | 154 | 4 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 40 (-21.87%) | 0.01% | 0.06% | 0.22% |
2023-12-27 | 56.4 (0.71%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 51 (-12.67%) | 0.02% | 0.05% | 0.21% |
2023-12-26 | 56.0 (0.36%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 58 (2779.24%) | 0.02% | 0.03% | 0.19% |
2023-12-25 | 55.8 (0.18%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (-87.32%) | 0.0% | 0.02% | 0.18% |
2023-12-22 | 55.7 (-0.54%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 16 (-27.55%) | 0.01% | 0.05% | 0.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 56.0 (0.18%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 22 (629.58%) | 0.01% | 0.07% | 0.18% |
2023-12-20 | 55.9 (0.0%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 3 (-78.81%) | 0.0% | 0.1% | 0.18% |
2023-12-19 | 55.9 (-0.53%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 14 (-83.27%) | 0.0% | 0.11% | 0.18% |
2023-12-18 | 56.2 (1.08%) | 150 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 85 (3.06%) | 0.03% | 0.12% | 0.19% |
2023-12-15 | 55.6 (-0.71%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 83 (-21.93%) | 0.03% | 0.1% | 0.18% |
2023-12-14 | 56.0 (0.72%) | 147 | -3 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 106 (195.14%) | 0.04% | 0.07% | 0.17% |
2023-12-13 | 55.6 (-0.18%) | 150 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 36 (5.8%) | 0.01% | 0.04% | 0.13% |
2023-12-12 | 55.7 (0.0%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 34 (46.21%) | 0.01% | 0.03% | 0.13% |
2023-12-11 | 55.7 (-0.18%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 23 (52.41%) | 0.01% | 0.02% | 0.13% |
2023-12-08 | 55.8 (0.72%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 15 (76.62%) | 0.01% | 0.02% | 0.12% |
2023-12-07 | 55.4 (0.0%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 8 (53.44%) | 0.0% | 0.02% | 0.12% |
2023-12-06 | 55.4 (0.18%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (-48.62%) | 0.0% | 0.02% | 0.12% |
2023-12-05 | 55.3 (0.18%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 11 (21.19%) | 0.0% | 0.02% | 0.12% |
2023-12-04 | 55.2 (-0.54%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 9 (-52.18%) | 0.0% | 0.02% | 0.12% |
2023-12-01 | 55.5 (-0.89%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 19 (111.23%) | 0.01% | 0.02% | 0.12% |
2023-11-30 | 56.0 (0.36%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 9 (79.25%) | 0.0% | 0.02% | 0.12% |
2023-11-29 | 55.8 (-0.36%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (-82.72%) | 0.0% | 0.02% | 0.13% |
2023-11-28 | 56.0 (1.08%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 29 (477.58%) | 0.01% | 0.02% | 0.13% |
2023-11-27 | 55.4 (-0.72%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (23.7%) | 0.0% | 0.03% | 0.12% |
2023-11-24 | 55.8 (-0.36%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4 (-55.01%) | 0.0% | 0.04% | 0.12% |
2023-11-23 | 56.0 (1.08%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 9 (-43.68%) | 0.0% | 0.06% | 0.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 55.4 (-1.77%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 16 (-67.36%) | 0.01% | 0.06% | 0.12% |
2023-11-21 | 56.4 (0.36%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 49 (2.16%) | 0.02% | 0.06% | 0.15% |
2023-11-20 | 56.2 (0.36%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 48 (2.19%) | 0.02% | 0.05% | 0.15% |
2023-11-17 | 56.0 (0.72%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 47 (435.28%) | 0.02% | 0.04% | 0.13% |
2023-11-16 | 55.6 (-0.36%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 8 (-66.16%) | 0.0% | 0.03% | 0.12% |
2023-11-15 | 55.8 (1.45%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 26 (2.91%) | 0.01% | 0.03% | 0.12% |
2023-11-14 | 55.0 (0.55%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 25 (142.03%) | 0.01% | 0.02% | 0.11% |
2023-11-13 | 54.7 (-0.36%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 10 (2.16%) | 0.0% | 0.02% | 0.11% |
2023-11-10 | 54.9 (0.0%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 10 (-14.92%) | 0.0% | 0.02% | 0.11% |
2023-11-09 | 54.9 (0.92%) | 148 | -4 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 12 (50.07%) | 0.0% | 0.02% | 0.11% |
2023-11-08 | 54.4 (-1.09%) | 152 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 8 (-11.23%) | 0.0% | 0.02% | 0.15% |
2023-11-06 | 55.0 (1.85%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 9 (-19.11%) | 0.0% | 0.02% | 0.15% |
2023-11-03 | 54.0 (0.19%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 11 (-33.26%) | 0.0% | 0.02% | 0.15% |
2023-11-02 | 53.9 (0.0%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 16 (-15.91%) | 0.01% | 0.02% | 0.15% |
2023-11-01 | 53.9 (0.0%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 19 (394.94%) | 0.01% | 0.02% | 0.16% |
2023-10-31 | 53.9 (-0.55%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 4 (-60.19%) | 0.0% | 0.01% | 0.17% |
2023-10-30 | 54.2 (-1.28%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 10 (850.66%) | 0.0% | 0.05% | 0.19% |
2023-10-27 | 54.9 (0.55%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 1 (-94.11%) | 0.0% | 0.06% | 0.19% |
2023-10-26 | 54.6 (0.0%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 18 (96.54%) | 0.01% | 0.06% | 0.21% |
2023-10-25 | 54.6 (0.0%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 9 (-91.41%) | 0.0% | 0.05% | 0.21% |
2023-10-24 | 54.6 (0.0%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 106 (222.9%) | 0.04% | 0.06% | 0.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 54.6 (-0.73%) | 150 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 33 (521.03%) | 0.01% | 0.02% | 0.18% |
2023-10-20 | 55.0 (-0.36%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (-4.35%) | 0.0% | 0.01% | 0.18% |
2023-10-19 | 55.2 (0.0%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (-57.99%) | 0.0% | 0.02% | 0.18% |
2023-10-18 | 55.2 (-0.36%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 13 (73.77%) | 0.0% | 0.02% | 0.18% |
2023-10-17 | 55.4 (0.0%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 7 (280.13%) | 0.0% | 0.06% | 0.18% |
2023-10-16 | 55.4 (-0.54%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 2 (-92.8%) | 0.0% | 0.06% | 0.18% |
2023-10-13 | 55.7 (-1.24%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 27 (87.78%) | 0.01% | 0.06% | 0.18% |
2023-10-12 | 56.4 (0.18%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 14 (-87.34%) | 0.01% | 0.06% | 0.18% |
2023-10-11 | 56.3 (1.26%) | 149 | -44 | 0 | 0 | 0 | 0.0% | 0.2 (-0.06) | 116 (3886.67%) | 0.04% | 0.07% | 0.19% |
2023-10-06 | 55.6 (0.0%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 2 (-77.31%) | 0.0% | 0.04% | 0.16% |
2023-10-05 | 55.6 (-0.89%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 12 (-44.02%) | 0.0% | 0.07% | 0.17% |
2023-10-04 | 56.1 (0.0%) | 193 | -7 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 23 (-52.89%) | 0.01% | 0.07% | 0.16% |
2023-10-03 | 56.1 (0.18%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 49 (35.5%) | 0.02% | 0.07% | 0.16% |
2023-10-02 | 56.0 (2.0%) | 200 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 36 (-49.89%) | 0.01% | 0.06% | 0.14% |
2023-09-28 | 54.9 (-0.54%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 72 (321.99%) | 0.02% | 0.05% | 0.14% |
2023-09-27 | 55.2 (-0.36%) | 201 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 17 (-58.26%) | 0.01% | 0.04% | 0.12% |
2023-09-26 | 55.4 (-1.07%) | 202 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 40 (161.01%) | 0.01% | 0.04% | 0.12% |
2023-09-25 | 56.0 (0.18%) | 200 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 15 (73.23%) | 0.01% | 0.03% | 0.11% |
2023-09-22 | 55.9 (-0.18%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 9 (-77.03%) | 0.0% | 0.03% | 0.1% |
2023-09-21 | 56.0 (-0.36%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 39 (587.99%) | 0.01% | 0.03% | 0.11% |
2023-09-20 | 56.2 (0.72%) | 200 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 5 (-66.18%) | 0.0% | 0.02% | 0.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 55.8 (-0.36%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 16 (83.37%) | 0.01% | 0.02% | 0.1% |
2023-09-18 | 56.0 (-1.06%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 9 (-0.55%) | 0.0% | 0.02% | 0.11% |
2023-09-15 | 56.6 (0.0%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 9 (-34.59%) | 0.0% | 0.03% | 0.12% |
2023-09-14 | 56.6 (1.25%) | 200 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 14 (102.0%) | 0.0% | 0.04% | 0.14% |
2023-09-13 | 55.9 (0.36%) | 202 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 7 (-54.07%) | 0.0% | 0.04% | 0.14% |
2023-09-12 | 55.7 (-0.18%) | 201 | -2 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 15 (-68.39%) | 0.01% | 0.04% | 0.16% |
2023-09-11 | 55.8 (-1.06%) | 203 | 4 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 48 (119.37%) | 0.02% | 0.03% | 0.17% |
2023-09-08 | 56.4 (0.71%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 22 (-15.62%) | 0.01% | 0.02% | 0.16% |
2023-09-07 | 56.0 (-1.58%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 26 (710.84%) | 0.01% | 0.03% | 0.18% |
2023-09-06 | 56.9 (0.0%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 3 (6.39%) | 0.0% | 0.02% | 0.17% |
2023-09-05 | 56.9 (-0.35%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 3 (-79.97%) | 0.0% | 0.02% | 0.2% |
2023-09-04 | 57.1 (0.18%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 15 (-49.84%) | 0.01% | 0.02% | 0.21% |
2023-09-01 | 57.0 (-0.87%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 30 (597.76%) | 0.01% | 0.02% | 0.21% |
2023-08-31 | 57.5 (0.52%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 4 (-46.57%) | 0.0% | 0.02% | 0.22% |
2023-08-30 | 57.2 (0.7%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 8 (-19.11%) | 0.0% | 0.02% | 0.23% |
2023-08-29 | 56.8 (0.0%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 10 (-18.15%) | 0.0% | 0.02% | 0.24% |
2023-08-28 | 56.8 (0.53%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 12 (-53.42%) | 0.0% | 0.03% | 0.24% |
2023-08-24 | 56.5 (0.18%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 26 (101.8%) | 0.01% | 0.05% | 0.24% |
2023-08-23 | 56.4 (0.0%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 13 (41.44%) | 0.0% | 0.06% | 0.25% |
2023-08-22 | 56.4 (0.18%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 9 (-67.63%) | 0.0% | 0.06% | 0.26% |
2023-08-21 | 56.3 (-0.35%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 28 (-49.32%) | 0.01% | 0.07% | 0.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 56.5 (0.0%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 56 (0.78%) | 0.02% | 0.08% | 0.29% |
2023-08-17 | 56.5 (0.0%) | 199 | -5 | 0 | 0 | 0 | 0.0% | 0.27 (-0.01) | 55 (73.83%) | 0.02% | 0.07% | 0.3% |
2023-08-16 | 56.5 (0.0%) | 204 | -5 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 32 (-16.43%) | 0.01% | 0.07% | 0.35% |
2023-08-15 | 56.5 (0.0%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 38 (-16.92%) | 0.01% | 0.07% | 0.38% |
2023-08-14 | 56.5 (-0.7%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 46 (31.14%) | 0.02% | 0.09% | 0.46% |
2023-08-11 | 56.9 (0.89%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 35 (-45.96%) | 0.01% | 0.08% | 0.57% |
2023-08-10 | 56.4 (-1.05%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 65 (322.75%) | 0.02% | 0.08% | 0.58% |
2023-08-09 | 57.0 (-0.52%) | 209 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 15 (-83.61%) | 0.01% | 0.07% | 0.57% |
2023-08-08 | 57.3 (0.35%) | 210 | -1 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 93 (318.07%) | 0.03% | 0.08% | 0.57% |
2023-08-07 | 57.1 (0.0%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 22 (-27.97%) | 0.01% | 0.05% | 0.57% |
2023-08-04 | 57.1 (-0.52%) | 211 | 6 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 31 (-34.02%) | 0.01% | 0.05% | 0.58% |
2023-08-02 | 57.4 (0.17%) | 205 | -6 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 47 (61.34%) | 0.02% | 0.05% | 0.63% |
2023-08-01 | 57.3 (0.0%) | 211 | 5 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 29 (-0.31%) | 0.01% | 0.05% | 0.65% |
2023-07-31 | 57.3 (0.0%) | 206 | -4 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 29 (108.27%) | 0.01% | 0.06% | 0.7% |
2023-07-28 | 57.3 (-0.17%) | 210 | -4 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 14 (-9.97%) | 0.0% | 0.07% | 0.91% |
2023-07-27 | 57.4 (0.17%) | 214 | -1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 15 (-75.62%) | 0.01% | 0.08% | 0.99% |
2023-07-26 | 57.3 (-0.87%) | 215 | -5 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 64 (23.34%) | 0.02% | 0.11% | 1.05% |
2023-07-25 | 57.8 (-0.86%) | 220 | -14 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 52 (-25.41%) | 0.02% | 0.16% | 1.04% |
2023-07-24 | 58.3 (0.0%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 69 (149.67%) | 0.02% | 0.18% | 1.03% |
2023-07-21 | 58.3 (0.0%) | 234 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 28 (-70.71%) | 0.01% | 0.25% | 1.04% |
2023-07-20 | 58.3 (0.0%) | 235 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 95 (-55.87%) | 0.03% | 0.36% | 1.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 58.3 (0.34%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 216 (88.49%) | 0.07% | 0.35% | 1.06% |
2023-07-18 | 58.1 (0.0%) | 237 | -13 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 114 (-57.18%) | 0.04% | 0.29% | 1.04% |
2023-07-17 | 58.1 (-0.85%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 268 (-27.56%) | 0.09% | 0.26% | 1.03% |
2023-07-14 | 58.6 (0.51%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 370 (450.39%) | 0.13% | 0.2% | 1.02% |
2023-07-13 | 58.3 (0.17%) | 249 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 67 (92.31%) | 0.02% | 0.09% | 0.93% |
2023-07-12 | 58.2 (-0.17%) | 250 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 34 (63.72%) | 0.01% | 0.12% | 0.91% |
2023-07-11 | 58.3 (0.0%) | 251 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 21 (-75.27%) | 0.01% | 0.15% | 0.9% |
2023-07-10 | 58.3 (0.17%) | 253 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 86 (36.36%) | 0.03% | 0.21% | 0.91% |
2023-07-07 | 58.2 (0.0%) | 253 | -8 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 63 (-60.2%) | 0.02% | 0.39% | 0.88% |
2023-07-06 | 58.2 (-0.34%) | 261 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 159 (52.57%) | 0.05% | 0.46% | 0.9% |
2023-07-05 | 58.4 (-0.68%) | 261 | 20 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 104 (-47.0%) | 0.04% | 0.47% | 0.86% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-07-03 | 56.9 (0.35%) | 0 | -6 | 0 | 0 | 0 | N/A (0) | 123 (-82.08%) |
2024-06-28 | 56.7 (-1.05%) | 6 | -3 | 0 | 0 | 0.0% | 0.01 (0.0) | 689 (-28.49%) |
2024-06-21 | 57.3 (0.88%) | 9 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 964 (23.39%) |
2024-06-14 | 56.8 (-0.18%) | 12 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 781 (-33.51%) |
2024-06-07 | 56.9 (-0.18%) | 13 | -4 | 0 | 0 | 0.0% | 0.02 (0.0) | 1175 (352.83%) |
2024-05-31 | 57.0 (0.88%) | 17 | -3 | 0 | 0 | 0.0% | 0.02 (-0.01) | 259 (-69.84%) |
2024-05-24 | 56.5 (-1.4%) | 20 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 860 (182.09%) |
2024-05-17 | 57.3 (0.53%) | 20 | -6 | 0 | 0 | 0.0% | 0.03 (-0.01) | 305 (23.96%) |
2024-05-10 | 57.0 (-0.18%) | 26 | -7 | 0 | 0 | 0.0% | 0.04 (0.0) | 246 (-17.71%) |
2024-05-03 | 57.1 (0.53%) | 33 | 11 | 0 | 0 | 0.0% | 0.04 (0.01) | 299 (-34.92%) |
2024-04-26 | 56.8 (1.07%) | 22 | 3 | 0 | 0 | 0.0% | 0.03 (0.0) | 459 (-3.56%) |
2024-04-19 | 56.2 (0.18%) | 19 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 476 (37.77%) |
2024-04-12 | 56.1 (0.0%) | 21 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 345 (44.74%) |
2024-04-03 | 56.1 (0.18%) | 21 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 238 (-89.5%) |
2024-03-29 | 56.0 (-4.11%) | 22 | -5 | 0 | 0 | 0.0% | 0.03 (-0.01) | 2274 (-37.88%) |
2024-03-22 | 58.4 (1.57%) | 27 | -10 | 0 | 0 | 0.0% | 0.04 (-0.01) | 3661 (138.22%) |
2024-03-15 | 57.5 (1.05%) | 37 | -26 | 0 | 0 | 0.0% | 0.05 (-0.04) | 1537 (-0.13%) |
2024-03-08 | 56.9 (0.35%) | 63 | -11 | 0 | 0 | 0.0% | 0.09 (-0.01) | 1539 (-36.47%) |
2024-03-01 | 56.7 (0.18%) | 74 | -7 | 0 | 0 | 0.0% | 0.1 (-0.01) | 2422 (821.06%) |
2024-02-23 | 56.6 (0.18%) | 81 | -80 | 0 | 0 | 0.0% | 0.11 (-0.11) | 263 (29.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-16 | 56.5 (0.89%) | 161 | 6 | 0 | 0 | 0.0% | 0.22 (0.01) | 203 (-23.71%) |
2024-02-05 | 56.0 (2.0%) | 155 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 267 (-75.52%) |
2024-02-02 | 54.9 (-1.08%) | 155 | 4 | 0 | 0 | 0.0% | 0.21 (0.01) | 1090 (779.68%) |
2024-01-26 | 55.5 (1.09%) | 151 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 123 (-32.55%) |
2024-01-19 | 54.9 (-0.9%) | 151 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 183 (7.33%) |
2024-01-12 | 55.4 (-0.89%) | 150 | -3 | 0 | 0 | 0.0% | 0.2 (-0.01) | 171 (98.98%) |
2024-01-05 | 55.9 (-1.24%) | 153 | -15 | 0 | 0 | 0.0% | 0.21 (-0.02) | 86 (-65.88%) |
2023-12-29 | 56.6 (1.62%) | 168 | 18 | 0 | 0 | 0.0% | 0.23 (0.03) | 252 (78.11%) |
2023-12-22 | 55.7 (0.18%) | 150 | 2 | 0 | 0 | 0.0% | 0.2 (0.0) | 141 (-50.1%) |
2023-12-15 | 55.6 (-0.36%) | 148 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 283 (470.01%) |
2023-12-08 | 55.8 (0.54%) | 148 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 49 (-25.8%) |
2023-12-01 | 55.5 (-0.54%) | 148 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 67 (-46.92%) |
2023-11-24 | 55.8 (-0.36%) | 148 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 126 (7.53%) |
2023-11-17 | 56.0 (2.0%) | 148 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 117 (199.66%) |
2023-11-10 | 54.9 (1.67%) | 148 | -3 | 0 | 0 | 0.0% | 0.2 (0.0) | 39 (-36.48%) |
2023-11-03 | 54.0 (-1.64%) | 151 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 61 (-63.19%) |
2023-10-27 | 54.9 (-0.18%) | 150 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 167 (397.76%) |
2023-10-20 | 55.0 (-1.26%) | 149 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 33 (-78.87%) |
2023-10-13 | 55.7 (0.18%) | 149 | -44 | 0 | 0 | 0.0% | 0.2 (-0.06) | 159 (28.52%) |
2023-10-06 | 55.6 (1.28%) | 193 | -8 | 0 | 0 | 0.0% | 0.26 (-0.01) | 124 (-14.96%) |
2023-09-28 | 54.9 (-1.79%) | 201 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 146 (81.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-22 | 55.9 (-1.24%) | 201 | 1 | 0 | 0 | 0.0% | 0.27 (0.0) | 80 (-14.71%) |
2023-09-15 | 56.6 (0.35%) | 200 | 1 | 0 | 0 | 0.0% | 0.27 (0.0) | 94 (35.36%) |
2023-09-08 | 56.4 (-1.05%) | 199 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 69 (7.4%) |
2023-09-01 | 57.0 (0.88%) | 199 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 64 (-15.63%) |
2023-08-24 | 56.5 (0.0%) | 199 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 76 (-66.3%) |
2023-08-18 | 56.5 (-0.7%) | 199 | -10 | 0 | 0 | 0.0% | 0.27 (-0.01) | 228 (-1.65%) |
2023-08-11 | 56.9 (-0.35%) | 209 | -2 | 0 | 0 | 0.0% | 0.28 (-0.01) | 232 (69.15%) |
2023-08-04 | 57.1 (-0.35%) | 211 | 1 | 0 | 0 | 0.0% | 0.29 (0.01) | 137 (-36.53%) |
2023-07-28 | 57.3 (-1.72%) | 210 | -24 | 0 | 0 | 0.0% | 0.28 (-0.04) | 216 (-70.12%) |
2023-07-21 | 58.3 (-0.51%) | 234 | -15 | 0 | 0 | 0.0% | 0.32 (-0.02) | 723 (24.62%) |
2023-07-14 | 58.6 (0.69%) | 249 | -4 | 0 | 0 | 0.0% | 0.34 (0.0) | 580 (-49.92%) |
2023-07-07 | 58.2 (0.34%) | 253 | 14 | 0 | 0 | 0.0% | 0.34 (0.02) | 1159 (95.41%) |
2023-06-30 | 58.0 (4.88%) | 239 | 26 | 0 | 0 | 0.0% | 0.32 (0.03) | 593 (72.31%) |
2023-06-21 | 55.3 (0.73%) | 213 | 15 | 0 | 0 | 0.0% | 0.29 (0.02) | 344 (-25.5%) |
2023-06-16 | 54.9 (3.2%) | 198 | 15 | 0 | 0 | 0.0% | 0.27 (0.02) | 462 (113.2%) |
2023-06-09 | 53.2 (-0.19%) | 183 | -2 | 0 | 0 | 0.0% | 0.25 (0.0) | 216 (88.05%) |
2023-06-02 | 53.3 (0.38%) | 185 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 115 (-82.46%) |
2023-05-26 | 53.1 (-0.38%) | 186 | -8 | 0 | 0 | 0.0% | 0.25 (-0.01) | 656 (-50.9%) |
2023-05-19 | 53.3 (1.72%) | 194 | 11 | 0 | 0 | 0.0% | 0.26 (0.01) | 1337 (-23.88%) |
2023-05-12 | 52.4 (-0.76%) | 183 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1757 (34.59%) |
2023-05-05 | 52.8 (0.76%) | 183 | -3 | 0 | 0 | 0.0% | 0.25 (0.0) | 1306 (606.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-28 | 52.4 (1.16%) | 186 | -3 | 0 | 0 | 0.0% | 0.25 (-0.01) | 184 (-46.32%) |
2023-04-21 | 51.8 (-1.33%) | 189 | 2 | 0 | 0 | 0.0% | 0.26 (0.01) | 344 (101.62%) |
2023-04-14 | 52.5 (1.35%) | 187 | -3 | 0 | 0 | 0.0% | 0.25 (-0.01) | 170 (25.23%) |
2023-04-07 | 51.8 (0.19%) | 190 | -4 | 0 | 0 | 0.0% | 0.26 (0.0) | 136 (-86.94%) |
2023-03-31 | 51.7 (-3.9%) | 194 | -50 | 0 | 0 | 0.0% | 0.26 (-0.07) | 1045 (27.94%) |
2023-03-24 | 53.8 (1.51%) | 244 | 45 | 0 | 0 | 0.0% | 0.33 (0.06) | 816 (133.11%) |
2023-03-17 | 53.0 (1.15%) | 199 | -5 | 0 | 0 | 0.0% | 0.27 (-0.01) | 350 (-44.23%) |
2023-03-10 | 52.4 (1.16%) | 204 | -2 | 0 | 0 | 0.0% | 0.28 (0.0) | 628 (133.98%) |
2023-03-03 | 51.8 (0.78%) | 206 | -8 | 0 | 0 | 0.0% | 0.28 (-0.01) | 268 (-13.78%) |
2023-02-24 | 51.4 (0.78%) | 214 | -14 | 0 | 0 | 0.0% | 0.29 (-0.02) | 311 (-63.97%) |
2023-02-17 | 51.0 (-1.92%) | 228 | 5 | 0 | 0 | 0.0% | 0.31 (0.01) | 864 (633.74%) |
2023-02-10 | 52.0 (-0.19%) | 223 | -1 | 0 | 0 | 0.0% | 0.3 (0.0) | 117 (-74.31%) |
2023-02-03 | 52.1 (1.96%) | 224 | 4 | 0 | 0 | 0.0% | 0.3 (0.0) | 458 (443.96%) |
2023-01-17 | 51.1 (-0.97%) | 220 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 84 (-30.94%) |
2023-01-13 | 51.6 (1.78%) | 220 | -3 | 0 | 0 | 0.0% | 0.3 (0.0) | 122 (24.4%) |
2023-01-06 | 50.7 (0.0%) | 223 | -13 | 0 | 0 | 0.0% | 0.3 (-0.02) | 98 (40.51%) |
2022-12-30 | 50.7 (-0.2%) | 236 | 3 | 0 | 0 | 0.0% | 0.32 (0.0) | 69 (-20.76%) |
2022-12-23 | 50.8 (0.4%) | 233 | 3 | 0 | 0 | 0.0% | 0.32 (0.01) | 88 (-40.92%) |
2022-12-16 | 50.6 (-0.78%) | 230 | 2 | 0 | 0 | 0.0% | 0.31 (0.0) | 149 (-2.31%) |
2022-12-09 | 51.0 (-1.16%) | 228 | 3 | 0 | 0 | 0.0% | 0.31 (0.0) | 152 (-89.54%) |
2022-12-02 | 51.6 (-0.58%) | 225 | 13 | 0 | 0 | 0.0% | 0.31 (0.02) | 1459 (567.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-25 | 51.9 (-0.19%) | 212 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 218 (-39.58%) |
2022-11-18 | 52.0 (-1.89%) | 213 | 6 | 0 | 0 | 0.0% | 0.29 (0.01) | 361 (138.14%) |
2022-11-11 | 53.0 (0.19%) | 207 | -7 | 0 | 0 | 0.0% | 0.28 (-0.01) | 151 (30.41%) |
2022-11-04 | 52.9 (0.38%) | 214 | -1 | 0 | 0 | 0.0% | 0.29 (0.0) | 116 (-91.28%) |
2022-10-28 | 52.7 (0.38%) | 215 | 3 | 0 | 0 | 0.0% | 0.29 (0.0) | 1336 (1206.61%) |
2022-10-21 | 52.5 (-1.32%) | 212 | 2 | 0 | -1 | 0.0% | 0.29 (0.01) | 102 (-35.39%) |
2022-10-14 | 53.2 (1.14%) | 210 | -2 | 1 | 1 | 0.48% | 0.28 (-0.01) | 158 (37.45%) |
2022-10-07 | 52.6 (-1.5%) | 212 | 2 | 0 | -1 | 0.0% | 0.29 (0.01) | 115 (-52.3%) |
2022-09-30 | 53.4 (1.71%) | 210 | 1 | 1 | 1 | 0.48% | 0.28 (0.0) | 241 (241.27%) |
2022-09-23 | 52.5 (-0.57%) | 209 | -1 | 0 | 0 | 0.0% | 0.28 (0.0) | 70 (-27.75%) |
2022-09-16 | 52.8 (0.38%) | 210 | -19 | 0 | 0 | 0.0% | 0.28 (-0.03) | 97 (44.28%) |
2022-09-08 | 52.6 (0.57%) | 229 | -10 | 0 | 0 | 0.0% | 0.31 (-0.01) | 67 (-58.4%) |
2022-09-02 | 52.3 (-1.69%) | 239 | -21 | 0 | 0 | 0.0% | 0.32 (-0.03) | 163 (36.05%) |
2022-08-26 | 53.2 (-0.19%) | 260 | -7 | 0 | 0 | 0.0% | 0.35 (-0.01) | 119 (-85.77%) |
2022-08-19 | 53.3 (-0.74%) | 267 | -33 | 0 | 0 | 0.0% | 0.36 (-0.05) | 842 (884.81%) |
2022-08-12 | 53.7 (-0.19%) | 300 | -1 | 0 | 0 | 0.0% | 0.41 (0.0) | 85 (-60.39%) |
2022-08-05 | 53.8 (-1.47%) | 301 | -6 | 0 | 0 | 0.0% | 0.41 (-0.01) | 215 (112.16%) |
2022-07-29 | 54.6 (-0.73%) | 307 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 101 (-44.27%) |
2022-07-22 | 55.0 (1.85%) | 307 | -9 | 0 | 0 | 0.0% | 0.42 (-0.01) | 182 (16.5%) |
2022-07-15 | 54.0 (-1.46%) | 316 | -2 | 0 | 0 | 0.0% | 0.43 (0.0) | 156 (-63.01%) |
2022-07-08 | 54.8 (-2.14%) | 318 | -6 | 0 | 0 | 0.0% | 0.43 (-0.01) | 423 (7.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-01 | 56.0 (-3.61%) | 324 | -11 | 0 | 0 | 0.0% | 0.44 (-0.01) | 392 (47.79%) |
2022-06-24 | 58.1 (0.87%) | 335 | -4 | 0 | -2 | 0.0% | 0.45 (-0.01) | 265 (-63.7%) |
2022-06-17 | 57.6 (0.17%) | 339 | -8 | 2 | 2 | 0.59% | 0.46 (-0.01) | 731 (232.9%) |
2022-06-10 | 57.5 (-0.52%) | 347 | -16 | 0 | 0 | 0.0% | 0.47 (-0.02) | 219 (95.2%) |
2022-06-02 | 57.8 (0.35%) | 363 | 4 | 0 | 0 | 0.0% | 0.49 (0.0) | 112 (-36.84%) |
2022-05-27 | 57.6 (3.6%) | 359 | -2 | 0 | 0 | 0.0% | 0.49 (0.0) | 178 (-2.79%) |
2022-05-20 | 55.6 (0.36%) | 361 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 183 (-29.07%) |
2022-05-13 | 55.4 (0.73%) | 361 | -9 | 0 | 0 | 0.0% | 0.49 (-0.01) | 258 (244.9%) |
2022-05-06 | 55.0 (-0.72%) | 370 | -1 | 0 | 0 | 0.0% | 0.5 (0.0) | 74 (-50.04%) |
2022-04-29 | 55.4 (-0.36%) | 371 | 1 | 0 | 0 | 0.0% | 0.5 (0.0) | 150 (-46.71%) |
2022-04-22 | 55.6 (1.09%) | 370 | -1 | 0 | 0 | 0.0% | 0.5 (0.0) | 281 (119.97%) |
2022-04-15 | 55.0 (-1.79%) | 371 | 2 | 0 | 0 | 0.0% | 0.5 (0.0) | 128 (-47.4%) |
2022-04-08 | 56.0 (2.38%) | 369 | -1 | 0 | 0 | 0.0% | 0.5 (0.0) | 243 (201.74%) |
2022-04-01 | 54.7 (0.37%) | 370 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 80 (-43.31%) |
2022-03-25 | 54.5 (-0.91%) | 370 | -9 | 0 | 0 | 0.0% | 0.5 (-0.01) | 142 (-38.77%) |
2022-03-18 | 55.0 (1.1%) | 379 | -15 | 0 | 0 | 0.0% | 0.51 (-0.02) | 232 (-24.31%) |
2022-03-11 | 54.4 (0.37%) | 394 | 2 | 0 | -1 | 0.0% | 0.53 (0.0) | 307 (-37.75%) |
2022-03-04 | 54.2 (-5.41%) | 392 | 13 | 1 | 1 | 0.26% | 0.53 (0.02) | 493 (23.0%) |
2022-02-25 | 57.3 (5.52%) | 379 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 401 (19.7%) |
2022-02-18 | 54.3 (-1.45%) | 379 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 335 (35.58%) |
2022-02-11 | 55.1 (-2.48%) | 379 | 2 | 0 | -1 | 0.0% | 0.51 (0.0) | 247 (69.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-26 | 56.5 (1.25%) | 377 | -29 | 1 | 1 | 0.27% | 0.51 (-0.04) | 145 (-11.22%) |
2022-01-21 | 55.8 (-1.24%) | 406 | -7 | 0 | 0 | 0.0% | 0.55 (-0.01) | 163 (47.89%) |
2022-01-14 | 56.5 (-0.7%) | 413 | -15 | 0 | 0 | 0.0% | 0.56 (-0.02) | 110 (13.89%) |
2022-01-07 | 56.9 (-1.04%) | 428 | -9 | 0 | 0 | 0.0% | 0.58 (-0.01) | 97 (-42.75%) |
2021-12-30 | 57.5 (0.88%) | 437 | -7 | 0 | 0 | 0.0% | 0.59 (-0.01) | 170 (159.5%) |
2021-12-24 | 57.0 (0.88%) | 444 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 65 (-32.57%) |
2021-12-17 | 56.5 (0.18%) | 444 | -2 | 0 | 0 | 0.0% | 0.6 (0.0) | 97 (58.62%) |
2021-12-10 | 56.4 (-0.18%) | 446 | 4 | 0 | 0 | 0.0% | 0.6 (0.0) | 61 (-86.65%) |
2021-12-03 | 56.5 (-2.75%) | 442 | 5 | 0 | 0 | 0.0% | 0.6 (0.01) | 459 (134.23%) |
2021-11-26 | 58.1 (-0.17%) | 437 | -6 | 0 | 0 | 0.0% | 0.59 (-0.01) | 196 (-2.94%) |
2021-11-19 | 58.2 (0.17%) | 443 | 443 | 0 | 0 | 0.0% | 0.6 (0) | 201 (34.62%) |
2021-11-13 | 58.1 (0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-55.15%) |
2021-11-06 | 58.0 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (-61.16%) |
2021-10-30 | 59.2 (-0.5%) | 0 | -474 | 0 | 0 | 0 | N/A (0) | 861 (198.43%) |
2021-10-22 | 59.5 (0.85%) | 474 | -3 | 0 | 0 | 0.0% | 0.64 (-0.01) | 288 (125.81%) |
2021-10-15 | 59.0 (0.0%) | 477 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 127 (-66.06%) |
2021-10-08 | 59.0 (2.08%) | 477 | -14 | 0 | 0 | 0.0% | 0.65 (-0.02) | 376 (-12.7%) |
2021-10-01 | 57.8 (0.0%) | 491 | -45 | 0 | 0 | 0.0% | 0.67 (-0.06) | 431 (239.57%) |
2021-09-24 | 57.8 (0.0%) | 536 | -8 | 0 | 0 | 0.0% | 0.73 (-0.01) | 127 (-49.81%) |
2021-09-17 | 57.8 (-2.36%) | 544 | -12 | 0 | 0 | 0.0% | 0.74 (-0.01) | 253 (38.19%) |
2021-09-10 | 59.2 (1.2%) | 556 | 4 | 0 | 0 | 0.0% | 0.75 (0.0) | 183 (-72.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-03 | 58.5 (0.69%) | 552 | 5 | 0 | 0 | 0.0% | 0.75 (0.01) | 675 (256.36%) |
2021-08-27 | 58.1 (1.57%) | 547 | 1 | 0 | 0 | 0.0% | 0.74 (0.0) | 189 (-23.22%) |
2021-08-20 | 57.2 (-2.56%) | 546 | 2 | 0 | 0 | 0.0% | 0.74 (0.0) | 247 (-24.54%) |
2021-08-13 | 58.7 (1.21%) | 544 | 8 | 0 | 0 | 0.0% | 0.74 (0.01) | 327 (34.89%) |
2021-08-06 | 58.0 (0.0%) | 536 | 1 | 0 | 0 | 0.0% | 0.73 (0.0) | 242 (46.5%) |
2021-07-30 | 58.0 (0.0%) | 535 | -12 | 0 | 0 | 0.0% | 0.73 (-0.01) | 165 (-56.34%) |
2021-07-23 | 58.0 (-1.53%) | 547 | -2 | 0 | -2 | 0.0% | 0.74 (0.0) | 379 (26.9%) |
2021-07-16 | 58.9 (0.86%) | 549 | 7 | 2 | 0 | 0.36% | 0.74 (0.0) | 298 (2.07%) |
2021-07-09 | 58.4 (0.17%) | 542 | -18 | 2 | 0 | 0.37% | 0.74 (-0.02) | 292 (-62.01%) |
2021-07-02 | 58.3 (-0.34%) | 560 | 27 | 2 | 0 | 0.36% | 0.76 (0.04) | 771 (62.3%) |
2021-06-25 | 58.5 (1.21%) | 533 | -15 | 2 | 0 | 0.38% | 0.72 (-0.02) | 475 (115.98%) |
2021-06-18 | 57.8 (-1.7%) | 548 | -63 | 2 | 0 | 0.36% | 0.74 (-0.09) | 219 (-3.02%) |
2021-06-11 | 58.8 (-0.51%) | 611 | 14 | 2 | 0 | 0.33% | 0.83 (0.02) | 226 (-37.62%) |
2021-06-04 | 59.1 (-2.48%) | 597 | -11 | 2 | 0 | 0.34% | 0.81 (-0.01) | 363 (-31.83%) |
2021-05-28 | 60.6 (0.33%) | 608 | -25 | 2 | 0 | 0.33% | 0.82 (-0.04) | 533 (-45.53%) |
2021-05-21 | 60.4 (5.04%) | 633 | -90 | 2 | -2 | 0.32% | 0.86 (-0.12) | 979 (-39.26%) |
2021-05-14 | 57.5 (-10.99%) | 723 | -6 | 4 | 4 | 0.55% | 0.98 (-0.01) | 1612 (-20.66%) |
2021-05-07 | 64.6 (1.57%) | 729 | -59 | 0 | -1 | 0.0% | 0.99 (-0.08) | 2031 (232.27%) |
2021-04-29 | 63.6 (-0.62%) | 788 | -35 | 1 | 0 | 0.13% | 1.07 (-0.05) | 611 (-51.89%) |
2021-04-23 | 64.0 (0.0%) | 823 | -55 | 1 | 1 | 0.12% | 1.12 (-0.07) | 1271 (55.57%) |
2021-04-16 | 64.0 (1.59%) | 878 | -69 | 0 | 0 | 0.0% | 1.19 (-0.09) | 817 (-6.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-04-09 | 63.0 (1.94%) | 947 | -52 | 0 | 0 | 0.0% | 1.28 (-0.07) | 876 (-19.14%) |
2021-04-01 | 61.8 (0.49%) | 999 | 57 | 0 | 0 | 0.0% | 1.35 (0.07) | 1083 (-74.7%) |
2021-03-26 | 61.5 (3.71%) | 942 | 104 | 0 | 0 | 0.0% | 1.28 (0.14) | 4284 (174.21%) |
2021-03-19 | 59.3 (-0.34%) | 838 | -39 | 0 | -1 | 0.0% | 1.14 (-0.05) | 1562 (-26.37%) |
2021-03-12 | 59.5 (6.06%) | 877 | -47 | 1 | 0 | 0.11% | 1.19 (-0.06) | 2121 (-14.25%) |
2021-03-05 | 56.1 (4.86%) | 924 | 107 | 1 | 0 | 0.11% | 1.25 (0.14) | 2474 (-9.85%) |
2021-02-26 | 53.5 (3.28%) | 817 | -3 | 1 | 0 | 0.12% | 1.11 (0.0) | 2744 (328.23%) |
2021-02-19 | 51.8 (1.97%) | 820 | 13 | 1 | 1 | 0.12% | 1.11 (0.02) | 641 (5.5%) |
2021-02-05 | 50.8 (2.21%) | 807 | -2 | 0 | 0 | 0.0% | 1.09 (-0.01) | 607 (38.06%) |
2021-01-29 | 49.7 (-0.5%) | 809 | -14 | 0 | 0 | 0.0% | 1.1 (-0.02) | 440 (-39.86%) |
2021-01-22 | 49.95 (0.6%) | 823 | -25 | 0 | -1 | 0.0% | 1.12 (-0.03) | 731 (96.84%) |
2021-01-15 | 49.65 (-1.1%) | 848 | -4 | 1 | -1 | 0.12% | 1.15 (-0.01) | 371 (-62.95%) |
2021-01-08 | 50.2 (0.2%) | 852 | -36 | 2 | 0 | 0.23% | 1.16 (-0.04) | 1003 (-20.14%) |
2020-12-31 | 50.1 (-1.57%) | 888 | -41 | 2 | 0 | 0.23% | 1.2 (-0.06) | 1256 (-40.1%) |