. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04723.022.8523.022.8
2024-11-200.28 (0.0)0.0 (0.0)0.0 (0.0)-11.2500.000.08023.0523.6523.6523.0
2024-11-190.28 (-0.03)0.0 (0.0)0.0 (0.0)97.5600.000.011923.523.4523.523.15
2024-11-180.31 (+0.01)0.0 (0.0)0.0 (0.0)514.2900.000.03523.623.7523.9523.6
2024-11-150.3 (-0.01)0.0 (0.0)0.0 (0.0)-28.3300.000.02424.223.9524.223.7
2024-11-140.31 (-0.01)0.0 (0.0)0.0 (0.0)-710.2900.000.06824.024.3524.424.0
2024-11-130.32 (-0.01)0.0 (0.0)0.0 (0.0)-17.6900.000.01324.6524.624.6524.45
2024-11-120.33 (0.0)0.0 (0.0)0.0 (0.0)-321.4300.000.01424.5524.9524.9524.55
2024-11-110.33 (+0.03)0.0 (0.0)0.0 (0.0)-110.000.000.01024.9524.824.9524.5
2024-11-080.3 (-0.01)0.0 (0.0)0.0 (0.0)-526.3200.000.01925.024.8525.024.7
2024-11-070.31 (-0.01)0.0 (0.0)0.0 (0.0)-11.9200.000.05224.8525.0525.0524.8
2024-11-060.32 (+0.01)0.0 (0.0)0.0 (0.0)12.0800.000.04825.125.525.525.1
2024-11-050.31 (0.0)0.0 (0.0)0.0 (0.0)312.000.000.02525.5525.525.5525.2
2024-11-040.31 (0.0)0.0 (0.0)0.0 (0.0)-3100.000.000.0325.725.725.725.7
2024-11-010.31 (0.0)0.0 (0.0)0.0 (0.0)-250.000.000.0426.0526.0526.0526.05
2024-10-300.31 (-0.01)0.0 (0.0)0.0 (0.0)-39.3800.000.03226.125.5526.125.15
2024-10-290.32 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01725.726.0526.0525.3
2024-10-280.32 (0.0)0.0 (0.0)0.0 (0.0)210.5300.000.01925.5526.026.025.55
2024-10-250.32 (-0.01)0.0 (0.0)0.0 (0.0)-330.000.000.01026.2526.026.2525.95
2024-10-240.33 (0.0)0.0 (0.0)0.0 (0.0)-627.2700.000.02226.2526.026.2525.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02226.325.9526.3525.9
2024-10-220.33 (-0.01)0.0 (0.0)0.0 (0.0)-38.3300.000.03626.1526.226.425.8
2024-10-210.34 (0.0)0.0 (0.0)0.0 (0.0)-116.6700.000.0626.0526.026.0526.0
2024-10-180.34 (0.0)0.0 (0.0)0.0 (0.0)-14.5500.000.02226.0526.626.626.05
2024-10-170.34 (0.0)0.0 (0.0)0.0 (0.0)-17.6900.000.01326.626.126.625.95
2024-10-160.34 (0.0)0.0 (0.0)0.0 (0.0)-17.1400.000.01426.226.326.326.05
2024-10-150.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0826.226.5526.5526.15
2024-10-140.34 (-0.02)0.0 (0.0)0.0 (0.0)-712.9600.000.05426.4526.1526.5525.85
2024-10-110.36 (+0.02)0.0 (0.0)0.0 (0.0)932.1400.000.02825.9525.926.025.5
2024-10-090.34 (0.0)0.0 (0.0)0.0 (0.0)-13.1200.000.03226.326.326.3525.75
2024-10-080.34 (-0.19)0.0 (0.0)0.0 (0.0)-318.7500.000.01626.325.826.325.75
2024-10-070.53 (0.0)0.0 (0.0)0.0 (0.0)-12.7800.000.03626.325.926.325.9
2024-10-040.53 (0.0)0.0 (0.0)0.0 (0.0)-13.8500.000.02625.925.9525.9525.5
2024-10-010.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0225.725.825.825.7
2024-09-300.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0126.026.026.026.0
2024-09-270.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03026.025.826.025.8
2024-09-260.53 (+0.01)0.0 (0.0)0.0 (0.0)731.8200.000.02225.8526.4526.4525.85
2024-09-250.52 (+0.01)0.0 (0.0)0.0 (0.0)13.5700.000.02825.925.9525.9525.6
2024-09-240.51 (-0.01)0.0 (0.0)0.0 (0.0)-18.3300.000.01226.025.9526.025.7
2024-09-230.52 (0.0)0.0 (0.0)0.0 (0.0)-215.3800.000.01326.026.0526.0525.7
2024-09-200.52 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.000.01225.8526.026.025.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-190.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0926.025.526.025.5
2024-09-180.52 (-0.01)0.0 (0.0)0.0 (0.0)-240.000.000.0525.9525.9525.9525.6
2024-09-160.53 (0.0)0.0 (0.0)0.0 (0.0)-16.2500.000.01625.925.9525.9525.4
2024-09-130.53 (-0.01)0.0 (0.0)0.0 (0.0)-216.6700.000.01225.726.2526.2525.4
2024-09-120.54 (0.0)0.0 (0.0)0.0 (0.0)-133.3300.000.0325.525.625.625.5
2024-09-110.54 (-0.01)0.0 (0.0)0.0 (0.0)-520.8300.000.02425.625.425.625.2
2024-09-100.55 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03525.225.225.925.05
2024-09-090.55 (0.0)0.0 (0.0)0.0 (0.0)-14.5500.000.02225.2525.325.324.75
2024-09-060.55 (-0.02)0.0 (0.0)0.0 (-0.01)-1017.2400.0-46.95825.324.825.324.8
2024-09-050.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02425.025.025.3524.95
2024-09-040.57 (0.0)0.0 (0.0)0.01 (0.0)14.000.000.02524.8525.025.024.8
2024-09-030.57 (0.0)0.0 (0.0)0.01 (0.0)-18.3300.000.01225.725.6525.725.5
2024-09-020.57 (0.0)0.0 (0.0)0.01 (0.0)-213.3300.000.01525.6525.525.725.45
2024-08-300.57 (-0.01)0.0 (0.0)0.01 (0.0)-19.0900.000.01125.5525.5525.6525.55
2024-08-290.58 (+0.03)0.0 (0.0)0.01 (0.0)1145.8300.000.02425.525.3525.5525.1
2024-08-280.55 (+0.04)0.0 (0.0)0.01 (0.0)1425.000.000.05625.325.425.8525.3
2024-08-270.51 (0.0)0.0 (0.0)0.01 (0.0)27.6900.000.02625.425.325.5525.3
2024-08-260.51 (-0.03)0.0 (0.0)0.01 (0.0)-139.4900.000.013725.3526.1526.625.35
2024-08-230.54 (-0.03)0.0 (0.0)0.01 (0.0)-132.000.000.065126.225.2527.225.25
2024-08-220.57 (+0.01)0.0 (0.0)0.01 (0.0)421.0500.000.01924.7524.724.7524.65
2024-08-210.56 (+0.01)0.0 (0.0)0.01 (0.0)411.4300.000.03524.624.824.824.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-200.55 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01924.825.125.7524.8
2024-08-190.55 (0.0)0.0 (0.0)0.01 (0.0)220.000.000.01024.9524.8525.224.85
2024-08-160.55 (0.0)0.0 (0.0)0.01 (0.0)-17.1400.000.01425.125.725.725.05
2024-08-150.55 (-0.01)0.0 (0.0)0.01 (0.0)-325.000.000.01224.825.1525.1524.8
2024-08-140.56 (+0.01)0.0 (0.0)0.01 (0.0)39.6800.000.03125.2525.7525.825.25
2024-08-130.55 (-0.02)0.0 (0.0)0.01 (0.0)-832.000.000.02525.025.025.524.45
2024-08-120.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01725.024.925.124.8
2024-08-090.57 (0.0)0.0 (0.0)0.01 (0.0)220.000.000.01024.8525.125.124.8
2024-08-080.57 (+0.01)0.0 (0.0)0.01 (0.0)19.0900.000.01124.4524.224.4524.2
2024-08-070.56 (+0.02)0.0 (0.0)0.01 (0.0)1137.9300.000.02924.4523.824.5523.8
2024-08-060.54 (+0.03)0.0 (0.0)0.01 (0.0)1213.7900.000.08723.7524.0524.822.7
2024-08-050.51 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010024.826.1526.224.75
2024-08-020.51 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05626.5526.4526.626.05
2024-08-010.51 (-0.07)0.0 (0.0)0.01 (0.0)416.6700.000.02426.826.527.026.5
2024-07-310.58 (+0.02)0.0 (0.0)0.01 (0.0)724.1400.000.02926.5526.3526.5526.1
2024-07-300.56 (0.0)0.0 (0.0)0.01 (0.0)11.300.000.07726.426.426.9526.3
2024-07-290.56 (-0.02)0.0 (0.0)0.01 (0.0)-104.7400.000.021126.427.227.726.3
2024-07-260.58 (-0.06)0.0 (0.0)0.01 (0.0)-232.1900.000.0105027.0527.0529.7526.45
2024-07-230.64 (+0.04)0.0 (0.0)0.01 (0.0)164.3400.000.036927.0526.227.0526.15
2024-07-220.6 (+0.02)0.0 (0.0)0.01 (0.0)91.6900.020.3853324.626.326.324.35
2024-07-190.58 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01226.326.626.626.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.58 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02726.626.726.726.6
2024-07-170.58 (0.0)0.0 (0.0)0.01 (+0.01)-213.3300.000.01526.726.926.926.7
2024-07-160.58 (-0.01)0.0 (0.0)0.0 (0.0)-415.3800.000.02626.926.6526.926.65
2024-07-150.59 (0.0)0.0 (0.0)0.0 (0.0)-13.1200.000.03226.7526.7526.7526.6
2024-07-120.59 (-0.03)0.0 (0.0)0.0 (0.0)-1212.500.000.09626.927.127.126.65
2024-07-110.62 (+0.37)0.0 (0.0)0.0 (-0.01)00.000.000.014327.226.5527.226.45
2024-07-100.25 (0.0)0.0 (0.0)0.01 (+0.01)00.000.000.03226.3526.3526.4526.3
2024-07-090.25 (-0.05)0.0 (0.0)0.0 (0.0)22.8600.000.07026.2526.2526.3526.15
2024-07-080.3 (0.0)0.0 (0.0)0.0 (0.0)10.3400.020.6829227.027.227.4527.0
2024-07-050.3 (0.0)0.0 (0.0)0.0 (0.0)12.500.000.04027.2527.227.3527.1
2024-07-040.3 (+0.01)0.0 (0.0)0.0 (0.0)13.0300.000.03327.227.427.427.15
2024-07-030.29 (-0.01)0.0 (0.0)0.0 (0.0)-12.2700.000.04427.3527.3527.427.2
2024-07-020.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05027.3527.627.627.35
2024-07-010.3 (+0.01)0.0 (0.0)0.0 (0.0)24.5500.000.04427.527.527.627.4
2024-06-280.29 (0.0)0.0 (0.0)0.0 (0.0)11.9200.000.05227.327.3527.427.2
2024-06-270.29 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02427.3527.427.427.3
2024-06-260.29 (0.0)0.0 (0.0)0.0 (0.0)-11.6700.000.06027.527.327.527.3
2024-06-250.29 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.01627.327.427.527.3
2024-06-240.3 (0.0)0.0 (0.0)0.0 (0.0)-24.7600.000.04227.327.3527.527.3
2024-06-210.3 (0.0)0.0 (0.0)0.0 (0.0)11.9600.000.05127.3527.1527.3527.0
2024-06-200.3 (-0.01)0.0 (0.0)0.0 (0.0)-511.1100.000.04527.3527.8527.8527.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-190.31 (-0.01)0.0 (0.0)0.0 (0.0)-25.5600.000.03627.0526.927.0526.9
2024-06-180.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03326.9527.0527.1526.95
2024-06-170.32 (+0.01)0.0 (0.0)0.0 (0.0)211.1100.000.01827.227.0527.227.05
2024-06-140.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01327.0527.1527.1526.9
2024-06-130.31 (0.0)0.0 (0.0)0.0 (0.0)27.6900.000.02627.1527.6527.6527.1
2024-06-120.31 (0.0)0.0 (0.0)0.0 (0.0)-14.000.000.02527.026.927.0526.9
2024-06-110.31 (+0.01)0.0 (0.0)0.0 (0.0)410.000.000.04027.027.027.126.95
2024-06-070.3 (0.0)0.0 (0.0)0.0 (0.0)-12.6300.000.03826.9526.927.026.9
2024-06-060.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010026.8526.9527.0526.8
2024-06-050.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03226.927.027.126.9
2024-06-040.3 (0.0)0.0 (0.0)0.0 (0.0)-16.6700.000.01526.9527.0527.0526.85
2024-06-030.3 (-0.01)0.0 (0.0)0.0 (0.0)-13.700.000.02727.0526.927.0526.8
2024-05-310.31 (+0.01)0.0 (0.0)0.0 (0.0)12.7800.000.03626.927.127.126.8
2024-05-300.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0627.027.127.126.95
2024-05-290.3 (-0.01)0.0 (0.0)0.0 (0.0)-10.5600.000.017727.127.2527.2526.9
2024-05-280.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08027.2527.327.327.2
2024-05-270.31 (0.0)0.0 (0.0)0.0 (0.0)-13.1200.000.03227.227.427.427.15
2024-05-240.31 (0.0)0.0 (0.0)0.0 (0.0)-23.0300.000.06627.427.0527.626.85
2024-05-230.31 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02027.127.027.126.9
2024-05-220.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02127.027.0527.0526.95
2024-05-210.31 (0.0)0.0 (0.0)0.0 (0.0)-15.2600.000.01926.9526.927.026.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04327.026.7527.126.75
2024-05-170.31 (0.0)0.0 (0.0)0.0 (0.0)38.5700.000.03527.1526.627.4526.6
2024-05-160.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02327.026.827.0526.8
2024-05-150.31 (+0.02)0.0 (0.0)0.0 (0.0)717.0700.000.04126.9526.7527.3526.75
2024-05-140.29 (+0.02)0.0 (0.0)0.0 (0.0)847.0600.000.01726.9526.726.9526.7
2024-05-130.27 (+0.01)0.0 (0.0)0.0 (0.0)211.7600.000.01726.7526.9526.9526.7
2024-05-100.26 (+0.02)0.0 (0.0)0.0 (0.0)825.8100.000.03126.8527.127.126.8
2024-05-090.24 (-0.01)0.0 (0.0)0.0 (0.0)-125.000.000.0427.0527.0527.0527.0
2024-05-080.25 (+0.01)0.0 (0.0)0.0 (0.0)212.500.000.01627.1527.0527.1527.05
2024-05-070.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01727.0527.0527.127.05
2024-05-060.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0927.0526.8527.0526.85
2024-05-030.24 (+0.01)0.0 (0.0)0.0 (0.0)514.7100.000.03426.8526.926.9526.75
2024-05-020.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03127.026.827.126.55
2024-04-300.23 (+0.01)0.0 (0.0)0.0 (0.0)513.8900.000.03626.926.9527.0526.9
2024-04-290.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03226.927.227.226.9
2024-04-260.22 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01727.1527.127.1527.05
2024-04-250.22 (0.0)0.0 (0.0)0.0 (0.0)-16.6700.000.01527.127.227.226.95
2024-04-240.22 (+0.01)0.0 (0.0)0.0 (0.0)413.3300.000.03027.4527.6527.6527.45
2024-04-230.21 (-0.01)0.0 (0.0)0.0 (0.0)-527.7800.000.01827.527.4527.6527.4
2024-04-220.22 (+0.02)0.0 (0.0)0.0 (0.0)830.7700.000.02627.427.827.827.35
2024-04-190.2 (-0.01)0.0 (0.0)0.0 (0.0)-36.1200.000.04927.9527.7527.9526.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02527.7527.927.927.45
2024-04-170.21 (-0.02)0.0 (0.0)0.0 (0.0)-95.9200.000.015227.9527.1528.727.1
2024-04-160.23 (-0.04)0.0 (0.0)0.0 (0.0)-1322.0300.000.05926.6526.9526.9526.65
2024-04-150.27 (0.0)0.0 (0.0)0.0 (0.0)-25.7100.000.03526.9527.0527.1526.9
2024-04-120.27 (-0.01)0.0 (0.0)0.0 (0.0)-37.500.000.04027.0527.0527.0527.0
2024-04-110.28 (0.0)0.0 (0.0)0.0 (0.0)-14.1700.000.02427.0527.127.227.0
2024-04-100.28 (-0.01)0.0 (0.0)0.0 (0.0)-22.7800.000.07227.0527.027.326.9
2024-04-090.29 (0.0)0.0 (0.0)0.0 (0.0)-23.9200.000.05127.127.0527.126.75
2024-04-080.29 (0.0)0.0 (0.0)0.0 (0.0)-13.5700.000.02826.726.6526.826.3
2024-04-030.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03026.626.4526.626.35
2024-04-020.29 (0.0)0.0 (0.0)0.0 (0.0)218.1800.000.01126.526.626.626.45
2024-04-010.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0826.626.526.626.4
2024-03-290.29 (0.0)0.0 (0.0)0.0 (0.0)-215.3800.000.01326.526.626.6526.4
2024-03-280.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01826.526.526.526.4
2024-03-270.29 (-0.01)0.0 (0.0)0.0 (0.0)-110.000.000.01026.526.3526.5526.3
2024-03-260.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03426.426.426.426.4
2024-03-250.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0726.526.626.626.5
2024-03-220.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01126.626.726.7526.5
2024-03-210.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01926.6526.9526.9526.55
2024-03-200.3 (0.0)0.0 (0.0)0.0 (0.0)-13.3300.000.03026.8526.927.3526.8
2024-03-190.3 (+0.01)0.0 (0.0)0.0 (0.0)24.4400.000.04526.926.4526.926.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.29 (-0.01)0.0 (0.0)0.0 (0.0)-211.1100.000.01826.4526.3526.826.3
2024-03-150.3 (0.0)0.0 (0.0)0.0 (0.0)-17.6900.000.01326.526.626.626.45
2024-03-140.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01426.6526.426.6526.35
2024-03-130.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02826.4526.6526.6526.35
2024-03-120.3 (0.0)0.0 (0.0)0.0 (0.0)13.0300.000.03326.626.5526.726.5
2024-03-110.3 (0.0)0.0 (0.0)0.0 (0.0)13.2300.000.03126.426.426.726.3
2024-03-080.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08226.627.027.226.6
2024-03-070.3 (+0.01)0.0 (0.0)0.0 (0.0)13.0300.000.03327.127.227.227.05
2024-03-060.29 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.01527.2527.3527.3527.25
2024-03-050.29 (-0.01)0.0 (0.0)0.0 (0.0)-225.000.000.0827.427.427.627.4
2024-03-040.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07727.3527.327.3527.05
2024-03-010.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03527.327.627.627.1
2024-02-290.3 (+0.01)0.0 (0.0)0.0 (0.0)150.000.000.0227.4527.4527.4527.45
2024-02-270.29 (0.0)0.0 (0.0)0.0 (0.0)11.4900.000.06727.4527.3527.6527.35
2024-02-260.29 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.02727.3527.327.3527.3
2024-02-230.29 (0.0)0.0 (0.0)0.0 (0.0)-22.6300.000.07627.327.627.727.3
2024-02-220.29 (-0.01)0.0 (0.0)0.0 (0.0)-11.3300.000.07527.3527.127.427.1
2024-02-210.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04627.026.7527.0526.7
2024-02-200.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04326.6526.5526.726.55
2024-02-190.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03626.526.3526.5526.35
2024-02-160.3 (+0.01)0.0 (0.0)0.0 (0.0)11.8900.000.05326.326.326.4526.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.29 (0.0)0.0 (0.0)0.0 (0.0)12.1700.000.04626.326.4526.726.1
2024-02-050.29 (0.0)0.0 (0.0)0.0 (0.0)-15.2600.000.01926.326.4526.4526.2
2024-02-020.29 (-0.01)0.0 (0.0)0.0 (0.0)-150.000.000.0226.4526.426.4526.4
2024-02-010.3 (0.0)0.0 (0.0)0.0 (0.0)-111.1100.000.0926.526.6526.6526.5
2024-01-310.3 (0.0)0.0 (0.0)0.0 (0.0)-222.2200.000.0926.526.426.5526.4
2024-01-300.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01126.426.426.426.35
2024-01-290.3 (-0.01)0.0 (0.0)0.0 (0.0)-24.0800.000.04926.4526.5527.026.4
2024-01-260.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01226.326.2526.3526.25
2024-01-250.31 (0.0)0.0 (0.0)0.0 (0.0)-15.2600.000.01926.326.326.3526.25
2024-01-240.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01226.3526.1526.4526.15
2024-01-230.31 (+0.02)0.0 (0.0)0.0 (0.0)736.8400.000.01926.1526.1526.1526.1
2024-01-220.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01326.1526.2526.2526.1
2024-01-190.29 (-0.01)0.0 (0.0)0.0 (0.0)-111.1100.000.0926.2525.926.2525.9
2024-01-180.3 (+0.01)0.0 (0.0)0.0 (0.0)17.6900.000.01326.0525.8526.5525.85
2024-01-170.29 (0.0)0.0 (0.0)0.0 (0.0)11.7900.000.05626.026.026.126.0
2024-01-160.29 (0.0)0.0 (0.0)0.0 (0.0)29.0900.000.02226.326.4526.4526.25
2024-01-150.29 (-0.01)0.0 (0.0)0.0 (0.0)-433.3300.000.01226.4526.926.926.45
2024-01-120.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0126.426.426.426.4
2024-01-110.3 (0.0)0.0 (0.0)0.0 (0.0)-321.4300.000.01426.2526.526.526.25
2024-01-100.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01926.426.426.4526.35
2024-01-090.3 (-0.01)0.0 (0.0)0.0 (0.0)-310.7100.000.02826.7526.526.9526.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.31 (0.0)0.0 (0.0)0.0 (0.0)225.000.000.0826.326.2526.326.25
2024-01-050.31 (0.0)0.0 (0.0)0.0 (0.0)-11.8200.000.05526.1526.4526.4526.05
2024-01-040.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0826.2526.4526.4526.2
2024-01-030.31 (+0.01)0.0 (0.0)0.0 (0.0)511.1100.000.04526.4526.4526.526.45
2024-01-020.3 (+0.01)0.0 (0.0)0.0 (0.0)11.7200.000.05826.4526.1526.4526.0
2023-12-290.29 (0.0)0.0 (0.0)0.0 (0.0)12.1700.000.04626.2526.226.326.15
2023-12-280.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08426.1526.326.326.15
2023-12-270.29 (0.0)0.0 (0.0)0.0 (0.0)10.9600.000.010426.2526.326.326.2
2023-12-260.29 (0.0)0.0 (0.0)0.0 (0.0)-11.3900.000.07226.2526.326.326.25
2023-12-250.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05926.3526.426.426.3
2023-12-220.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04626.426.526.5526.4
2023-12-210.29 (0.0)0.0 (0.0)0.0 (0.0)-11.1500.000.08726.526.726.726.5
2023-12-200.29 (-0.01)0.0 (0.0)0.0 (0.0)-114.2900.000.0726.8526.826.926.8
2023-12-190.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01126.7526.8526.8526.75
2023-12-180.3 (+0.01)0.0 (0.0)0.0 (0.0)19.0900.000.01126.826.726.8526.7
2023-12-150.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0226.826.826.826.8
2023-12-140.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01626.926.827.026.8
2023-12-130.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03226.7526.926.926.75
2023-12-120.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04226.927.027.1526.9
2023-12-110.29 (-0.01)0.0 (0.0)0.0 (0.0)-13.0300.000.03327.027.0527.126.95
2023-12-080.3 (+0.01)0.0 (0.0)0.0 (0.0)11.1500.000.08727.0527.127.527.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-070.29 (0.0)0.0 (0.0)0.0 (0.0)12.7800.000.03627.1527.228.027.15
2023-12-060.29 (0.0)0.0 (0.0)0.0 (0.0)-17.1400.000.01427.1527.0527.227.05
2023-12-050.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01027.0527.127.127.05
2023-12-040.29 (-0.01)0.0 (0.0)0.0 (0.0)-16.6700.000.01527.127.327.327.05
2023-12-010.3 (0.0)0.0 (0.0)0.0 (0.0)-18.3300.000.01227.127.0527.127.05
2023-11-300.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03727.127.127.2527.1
2023-11-290.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0626.9527.027.026.95
2023-11-280.3 (+0.02)0.0 (0.0)0.0 (0.0)718.9200.000.03727.027.227.326.9
2023-11-270.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04727.327.2527.627.0
2023-11-240.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02727.1526.827.226.8
2023-11-230.28 (0.0)0.0 (0.0)0.0 (0.0)12.5600.000.03926.926.926.926.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.28 (-0.02)0.0 (0.0)0.0 (0.0)134.6300.000.028123.023.7523.9522.8
2024-11-150.3 (0.0)0.0 (0.0)0.0 (0.0)-1410.7700.000.013024.224.824.9523.7
2024-11-080.3 (-0.01)0.0 (0.0)0.0 (0.0)-53.3800.000.014825.025.725.724.7
2024-11-010.31 (-0.01)0.0 (0.0)0.0 (0.0)-45.5600.000.07226.0526.026.125.15
2024-10-250.32 (-0.02)0.0 (0.0)0.0 (0.0)-1313.5400.000.09626.2526.026.425.8
2024-10-180.34 (-0.02)0.0 (0.0)0.0 (0.0)-108.9300.000.011226.0526.1526.625.85
2024-10-110.36 (-0.17)0.0 (0.0)0.0 (0.0)43.5400.000.011325.9525.926.3525.5
2024-10-040.53 (0.0)0.0 (0.0)0.0 (0.0)-13.4500.000.02925.926.026.025.5
2024-09-270.53 (+0.01)0.0 (0.0)0.0 (0.0)54.7600.000.010526.026.0526.4525.6
2024-09-200.52 (-0.01)0.0 (0.0)0.0 (0.0)-49.5200.000.04225.8525.9526.025.4
2024-09-130.53 (-0.02)0.0 (0.0)0.0 (0.0)-88.2500.000.09725.725.326.2524.75
2024-09-060.55 (-0.02)0.0 (0.0)0.0 (-0.01)-128.8900.0-42.9613525.325.525.724.8
2024-08-300.57 (+0.03)0.0 (0.0)0.01 (0.0)135.100.000.025525.5526.1526.625.1
2024-08-230.54 (-0.01)0.0 (0.0)0.01 (0.0)-30.4100.000.073426.224.8527.224.6
2024-08-160.55 (-0.02)0.0 (0.0)0.01 (0.0)-99.000.000.010025.124.925.824.45
2024-08-090.57 (+0.06)0.0 (0.0)0.01 (0.0)2610.8800.000.023924.8526.1526.222.7
2024-08-020.51 (-0.07)0.0 (0.0)0.01 (0.0)20.500.000.039826.5527.227.726.05
2024-07-260.58 (0.0)0.0 (0.0)0.01 (0.0)20.100.020.1195327.0526.329.7524.35
2024-07-190.58 (-0.01)0.0 (0.0)0.01 (+0.01)-76.2500.000.011226.326.7526.926.3
2024-07-120.59 (+0.29)0.0 (0.0)0.0 (0.0)-91.4200.020.3263426.927.227.4526.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-050.3 (+0.01)0.0 (0.0)0.0 (0.0)31.4200.000.021227.2527.527.627.1
2024-06-280.29 (-0.01)0.0 (0.0)0.0 (0.0)-10.5100.000.019527.327.3527.527.2
2024-06-210.3 (-0.01)0.0 (0.0)0.0 (0.0)-42.1700.000.018427.3527.0527.8526.9
2024-06-140.31 (+0.01)0.0 (0.0)0.0 (0.0)54.8100.000.010427.0527.027.6526.9
2024-06-070.3 (-0.01)0.0 (0.0)0.0 (0.0)-31.4200.000.021226.9526.927.126.8
2024-05-310.31 (0.0)0.0 (0.0)0.0 (0.0)-10.300.000.033226.927.427.426.8
2024-05-240.31 (0.0)0.0 (0.0)0.0 (0.0)-21.1700.000.017127.426.7527.626.75
2024-05-170.31 (+0.05)0.0 (0.0)0.0 (0.0)2015.0400.000.013327.1526.9527.4526.6
2024-05-100.26 (+0.02)0.0 (0.0)0.0 (0.0)911.5400.000.07826.8526.8527.1526.8
2024-05-030.24 (+0.02)0.0 (0.0)0.0 (0.0)107.5200.000.013326.8527.227.226.55
2024-04-260.22 (+0.02)0.0 (0.0)0.0 (0.0)76.4800.000.010827.1527.827.826.95
2024-04-190.2 (-0.07)0.0 (0.0)0.0 (0.0)-278.4100.000.032127.9527.0528.726.65
2024-04-120.27 (-0.02)0.0 (0.0)0.0 (0.0)-94.1700.000.021627.0526.6527.326.3
2024-04-030.29 (0.0)0.0 (0.0)0.0 (0.0)24.0800.000.04926.626.526.626.35
2024-03-290.29 (-0.01)0.0 (0.0)0.0 (0.0)-33.6100.000.08326.526.626.6526.3
2024-03-220.3 (0.0)0.0 (0.0)0.0 (0.0)-10.8100.000.012426.626.3527.3526.3
2024-03-150.3 (0.0)0.0 (0.0)0.0 (0.0)10.8300.000.012126.526.426.726.3
2024-03-080.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021726.627.327.626.6
2024-03-010.3 (+0.01)0.0 (0.0)0.0 (0.0)32.2600.000.013327.327.327.6527.1
2024-02-230.29 (-0.01)0.0 (0.0)0.0 (0.0)-31.0800.000.027727.326.3527.726.35
2024-02-160.3 (+0.01)0.0 (0.0)0.0 (0.0)22.000.000.010026.326.4526.726.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-050.29 (0.0)0.0 (0.0)0.0 (0.0)-15.2600.000.01926.326.4526.4526.2
2024-02-020.29 (-0.02)0.0 (0.0)0.0 (0.0)-67.500.000.08026.4526.5527.026.35
2024-01-260.31 (+0.02)0.0 (0.0)0.0 (0.0)67.8900.000.07626.326.2526.4526.1
2024-01-190.29 (-0.01)0.0 (0.0)0.0 (0.0)-10.8800.000.011326.2526.926.925.85
2024-01-120.3 (-0.01)0.0 (0.0)0.0 (0.0)-45.7100.000.07026.426.2526.9526.25
2024-01-050.31 (+0.02)0.0 (0.0)0.0 (0.0)52.9900.000.016726.1526.1526.526.0
2023-12-290.29 (0.0)0.0 (0.0)0.0 (0.0)10.2700.000.036626.2526.426.426.15
2023-12-220.29 (0.0)0.0 (0.0)0.0 (0.0)-10.6100.000.016326.426.726.926.4
2023-12-150.29 (-0.01)0.0 (0.0)0.0 (0.0)-10.7900.000.012626.827.0527.1526.75
2023-12-080.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016227.0527.328.027.0
2023-12-010.3 (+0.02)0.0 (0.0)0.0 (0.0)64.3200.000.013927.127.2527.626.9
2023-11-240.28 (+0.01)0.0 (0.0)0.0 (0.0)43.0300.000.013227.1526.4527.326.3
2023-11-170.27 (+0.01)0.0 (0.0)0.0 (0.0)33.2300.000.09326.626.626.9526.4
2023-11-100.26 (-0.01)0.0 (0.0)0.0 (0.0)-31.2400.000.024226.526.4526.926.25
2023-11-030.27 (-0.02)0.0 (0.0)0.0 (0.0)-64.3500.000.013826.526.8526.8526.4
2023-10-270.29 (+0.01)0.0 (0.0)0.0 (0.0)10.2400.000.041026.8527.627.626.8
2023-10-200.28 (0.0)0.0 (0.0)0.0 (0.0)23.4500.000.05827.8527.828.127.5
2023-10-130.28 (-0.01)0.0 (0.0)0.0 (0.0)-33.900.000.07728.027.6528.1527.6
2023-10-060.29 (+0.01)0.0 (-0.05)0.0 (0.0)32.65-2017.700.011327.927.7528.027.55
2023-09-280.28 (+0.01)0.05 (-0.1)0.0 (0.0)55.95-4047.6200.08427.7528.1528.1527.7
2023-09-220.27 (+0.01)0.15 (-0.13)0.0 (0.0)31.76-5431.7600.017027.8527.928.1527.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-150.26 (+0.01)0.28 (-0.08)0.0 (0.0)21.22-3219.5100.016428.0527.9528.1527.8
2023-09-080.25 (-0.01)0.36 (-0.04)0.0 (0.0)-42.8-1611.1900.014328.028.4528.928.0
2023-09-010.26 (0.0)0.4 (-0.03)0.0 (0.0)00.0-1628.0700.05728.428.428.728.15
2023-08-250.26 (+0.06)0.43 (-0.09)0.0 (0.0)1412.07-3328.4500.011628.628.6528.928.05
2023-08-180.2 (+0.01)0.52 (-0.02)0.0 (0.0)44.65-89.3-11.168628.728.628.928.05
2023-08-110.19 (-0.02)0.54 (-0.03)0.0 (0.0)-79.46-1013.5100.07428.6528.629.028.55
2023-08-040.21 (-0.02)0.57 (-0.02)0.0 (0.0)-77.95-55.6800.08828.5528.4529.128.3
2023-07-280.23 (+0.02)0.59 (-0.01)0.0 (0.0)53.11-148.700.016128.4528.728.8528.4
2023-07-210.21 (+0.02)0.6 (-0.04)0.0 (0.0)-11.12-1617.9800.08928.6528.7528.9528.55
2023-07-140.19 (+0.01)0.64 (-0.09)0.0 (0.0)63.37-3016.8500.017828.7528.629.3528.5
2023-07-070.18 (-0.15)0.73 (-0.01)0.0 (0.0)-30.59-91.7710.250928.8530.630.628.7
2023-06-300.33 (0.0)0.74 (-0.01)0.0 (0.0)10.82-21.6400.012230.530.4530.8530.4
2023-06-210.33 (0.0)0.75 (-0.04)0.0 (0.0)00.0-1322.8100.05730.530.530.530.3
2023-06-160.33 (-0.01)0.79 (-0.04)0.0 (0.0)-32.56-1411.9700.011730.530.530.730.25
2023-06-090.34 (+0.02)0.83 (-0.06)0.0 (0.0)62.32-3212.3600.025930.530.4530.930.1
2023-06-020.32 (+0.01)0.89 (-0.07)0.0 (0.0)52.26-2611.7600.022130.230.0530.330.0
2023-05-260.31 (0.0)0.96 (-0.04)0.0 (0.0)00.0-167.3400.021830.030.0530.4530.0
2023-05-190.31 (0.0)1.0 (-0.02)0.0 (0.0)00.0-67.7900.07730.1529.8530.7529.85
2023-05-120.31 (+0.01)1.02 (-0.03)0.0 (0.0)43.03-1410.6100.013229.8530.230.429.7
2023-05-050.3 (0.0)1.05 (-0.04)0.0 (0.0)23.17-812.700.06330.330.630.630.3
2023-04-280.3 (0.0)1.09 (+0.03)0.0 (0.0)-35.5600.000.05430.630.831.330.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-210.3 (0.0)1.06 (-0.03)0.0 (0.0)31.4700.000.020430.530.9531.5530.35
2023-04-140.3 (+0.01)1.09 (+0.01)0.0 (0.0)32.8600.000.010530.931.1531.2530.65
2023-04-070.29 (0.0)1.08 (+0.01)0.0 (0.0)-14.1700.000.02431.1530.8531.230.85
2023-03-310.29 (0.0)1.07 (-0.01)0.0 (0.0)11.5900.000.06331.130.6531.130.6
2023-03-240.29 (0.0)1.08 (0.0)0.0 (0.0)00.000.000.014030.7531.231.430.55
2023-03-170.29 (0.0)1.08 (+0.01)0.0 (0.0)-11.000.000.010031.8531.231.8531.0
2023-03-100.29 (-0.01)1.07 (-0.01)0.0 (0.0)-31.6700.000.018031.532.0532.631.25
2023-03-030.3 (0.0)1.08 (+0.01)0.0 (0.0)-10.8900.000.011231.531.531.8531.5
2023-02-240.3 (+0.01)1.07 (-0.01)0.0 (0.0)62.1100.000.028531.3530.032.3530.0
2023-02-170.29 (-0.01)1.08 (+0.01)0.0 (0.0)-44.55-55.6800.08829.830.030.029.65
2023-02-100.3 (-0.01)1.07 (-0.02)0.0 (0.0)-33.85-67.6900.07829.829.630.3529.4
2023-02-030.31 (+0.02)1.09 (-0.02)0.0 (0.0)95.81-42.5800.015529.5528.329.8528.3
2023-01-170.29 (0.0)1.11 (-0.01)0.0 (0.0)00.0-416.000.02528.3528.228.4528.1
2023-01-130.29 (0.0)1.12 (-0.04)0.0 (0.0)11.82-1018.1800.05528.2528.5528.7528.0
2023-01-060.29 (0.0)1.16 (-0.01)0.0 (0.0)00.0-57.5800.06628.5528.328.828.15
2022-12-300.29 (-0.03)1.17 (-0.01)0.0 (0.0)11.92-1019.2300.05228.228.228.3528.0
2022-12-230.32 (0.0)1.18 (-0.05)0.0 (0.0)00.0-2014.9300.013428.228.528.7528.1
2022-12-160.32 (-0.01)1.23 (-0.05)0.0 (0.0)-33.16-1515.7900.09528.628.929.228.4
2022-12-090.33 (+0.02)1.28 (-0.06)0.0 (0.0)93.59-228.7600.025128.930.0530.0528.35
2022-12-020.31 (+0.01)1.34 (-0.02)0.0 (0.0)10.43-239.8700.023329.328.629.3528.35
2022-11-250.3 (0.0)1.36 (-0.05)0.0 (0.0)22.04-88.1600.09828.628.528.8528.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-180.3 (0.0)1.41 (-0.03)0.0 (0.0)00.0-1212.6300.09528.5528.728.9528.4
2022-11-110.3 (-0.01)1.44 (-0.03)0.0 (0.0)-31.14-83.0400.026328.4528.9529.028.3
2022-11-040.31 (+0.01)1.47 (-0.01)0.0 (0.0)33.41-89.0900.08827.928.028.3527.5
2022-10-280.3 (+0.02)1.48 (+0.01)0.0 (0.0)66.12-1010.200.09827.7528.5529.027.75
2022-10-210.28 (-0.01)1.47 (-0.02)0.0 (0.0)-412.12-13.03-13.033328.2528.3529.2528.0
2022-10-140.29 (0.0)1.49 (-0.04)0.0 (0.0)23.77-611.3200.05328.7528.329.2528.15
2022-10-070.29 (+0.02)1.53 (0.0)0.0 (0.0)62.23-103.7200.026929.2529.030.2528.6
2022-09-300.27 (-0.02)1.53 (-0.05)0.0 (0.0)-64.44-107.4100.013529.429.4530.828.8
2022-09-230.29 (-0.03)1.58 (0.0)0.0 (0.0)-1416.67-910.7100.08430.231.131.130.0
2022-09-160.32 (+0.01)1.58 (-0.01)0.0 (0.0)45.41-79.4600.07430.3530.0530.830.05
2022-09-080.31 (-0.02)1.59 (-0.03)0.0 (0.0)-818.18-818.1800.04430.6530.931.2530.0
2022-09-020.33 (+0.01)1.62 (-0.02)0.0 (0.0)43.31-119.0900.012130.930.331.9530.0
2022-08-260.32 (0.0)1.64 (-0.05)0.0 (0.0)11.04-1414.5800.09631.0531.5532.030.5
2022-08-190.32 (+0.01)1.69 (+0.01)0.0 (0.0)33.1600.000.09531.1531.031.7530.3
2022-08-120.31 (+0.01)1.68 (-0.02)0.0 (0.0)64.000.000.015030.428.730.428.7
2022-08-050.3 (-0.01)1.7 (+0.02)0.0 (0.0)-44.7600.000.08428.828.429.0528.25
2022-07-290.31 (0.0)1.68 (+0.02)0.0 (0.0)-11.1500.000.08728.428.428.6528.15
2022-07-220.31 (0.0)1.66 (-0.03)0.0 (0.0)22.500.000.08028.428.228.828.2
2022-07-150.31 (-0.5)1.69 (-0.01)0.0 (0.0)00.000.010.5418628.5531.832.528.45
2022-07-080.81 (0.0)1.7 (0.0)0.0 (0.0)-10.9100.000.011032.031.232.330.8
2022-07-010.81 (-0.01)1.7 (-0.01)0.0 (0.0)-10.8100.000.012331.233.034.031.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-240.82 (-0.01)1.71 (0.0)0.0 (0.0)-43.9600.000.010133.033.534.332.95
2022-06-170.83 (-0.01)1.71 (+0.01)0.0 (0.0)-64.5800.000.013133.634.534.533.35
2022-06-100.84 (-0.01)1.7 (-0.01)0.0 (0.0)-21.4800.000.013534.7534.835.1534.2
2022-06-020.85 (+0.01)1.71 (0.0)0.0 (0.0)44.4400.000.09035.035.335.334.65
2022-05-270.84 (0.0)1.71 (0.0)0.0 (0.0)-11.7200.000.05835.335.2535.5534.95
2022-05-200.84 (-0.03)1.71 (+0.01)0.0 (0.0)10.9200.000.010935.635.5535.7535.0
2022-05-130.87 (0.0)1.7 (0.0)0.0 (0.0)00.000.000.010635.535.8535.8534.45
2022-05-060.87 (0.0)1.7 (0.0)0.0 (0.0)21.1400.000.017635.8535.735.9533.4
2022-04-290.87 (-0.03)1.7 (0.0)0.0 (0.0)-20.7300.000.027536.036.536.535.3
2022-04-220.9 (+0.02)1.7 (0.0)0.0 (0.0)103.9500.000.025336.535.936.9535.9
2022-04-150.88 (+0.04)1.7 (-0.01)0.0 (0.0)-83.2100.000.024936.0535.636.835.6
2022-04-080.84 (0.0)1.71 (0.0)0.0 (0.0)00.000.000.09335.335.5535.635.2
2022-04-010.84 (0.0)1.71 (0.0)0.0 (0.0)11.0600.000.09435.6535.6535.9535.4
2022-03-250.84 (+0.01)1.71 (+0.01)0.0 (0.0)21.4700.000.013635.835.7536.2535.65
2022-03-180.83 (-0.02)1.7 (-0.01)0.0 (0.0)-10.6500.000.015535.735.8535.8535.3
2022-03-110.85 (-0.03)1.71 (+0.01)0.0 (0.0)-196.4200.000.029635.836.536.535.1
2022-03-040.88 (+0.04)1.7 (0.0)0.0 (0.0)166.0600.000.026436.536.136.5535.75
2022-02-250.84 (+0.02)1.7 (+0.04)0.0 (0.0)20.7144.9100.028536.137.237.335.75
2022-02-180.82 (-0.04)1.66 (+0.11)0.0 (0.0)-142.27467.4600.061736.936.637.536.4
2022-02-110.86 (+0.19)1.55 (+0.02)0.0 (0.0)61.19122.3800.050436.9534.3537.234.3
2022-01-260.67 (0.0)1.53 (+0.05)0.0 (0.0)-34.051216.2200.07434.434.534.734.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-210.67 (-0.06)1.48 (+0.08)0.0 (0.0)-41.613413.6500.024934.434.3535.4534.1
2022-01-140.73 (+0.04)1.4 (+0.02)0.0 (0.0)194.32122.7300.044033.834.334.733.45
2022-01-070.69 (-0.05)1.38 (0.0)0.0 (0.0)-217.2200.000.029134.435.435.534.25
2021-12-300.74 (-0.06)1.38 (+0.01)0.0 (0.0)-2510.7800.000.023235.435.235.635.1
2021-12-240.8 (-0.02)1.37 (-0.01)0.0 (0.0)-72.8300.000.024735.1534.435.3534.3
2021-12-170.82 (+0.03)1.38 (0.0)0.0 (0.0)125.500.000.021834.535.135.434.4
2021-12-100.79 (-0.05)1.38 (0.0)0.0 (0.0)-199.4100.000.020235.235.235.334.9
2021-12-030.84 (+0.04)1.38 (0.0)0.0 (0.0)189.1800.000.019635.234.7535.434.45
2021-11-260.8 (-0.01)1.38 (0.0)0.0 (0.0)-31.2400.000.024235.235.335.735.2
2021-11-190.81 (+0.13)1.38 (+0.01)0.0 (0.0)516.6500.000.076735.436.7536.7535.0
2021-11-120.68 (+0.03)1.37 (-0.01)0.0 (0.0)137.1800.000.018136.937.337.436.6
2021-11-050.65 (+0.05)1.38 (+0.01)0.0 (0.0)2213.2500.000.016637.1536.8537.236.7
2021-10-290.6 (+0.06)1.37 (+0.01)0.0 (0.0)237.2600.000.031736.8537.237.536.75
2021-10-220.54 (-0.02)1.36 (-0.02)0.0 (0.0)-51.8300.000.027337.236.737.236.1
2021-10-150.56 (+0.01)1.38 (0.0)0.0 (0.0)31.4100.000.021336.737.0537.336.15
2021-10-080.55 (+0.03)1.38 (0.0)0.0 (0.0)127.6900.000.015637.637.8537.9537.0
2021-10-010.52 (+0.04)1.38 (0.0)0.0 (0.0)175.3300.000.031937.838.839.037.15
2021-09-240.48 (+0.05)1.38 (+0.03)0.0 (0.0)1611.2700.0-10.714238.5537.6538.737.65
2021-09-170.43 (-0.01)1.35 (+0.11)0.0 (0.0)151.27534.4700.0118538.5537.439.937.4
2021-09-100.44 (-0.04)1.24 (+0.14)0.0 (0.0)-171.39514.1800.0121937.440.8541.236.6
2021-09-030.48 (-0.02)1.1 (+0.01)0.0 (0.0)-51.17143.2900.042640.8539.7541.539.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-270.5 (-0.01)1.09 (+0.07)0.0 (0.0)-51.87197.0900.026839.438.1539.937.65
2021-08-200.51 (-0.09)1.02 (+0.07)0.0 (0.0)-4110.15286.9300.040437.3538.438.437.1
2021-08-130.6 (-0.16)0.95 (-0.02)0.0 (0.0)-6012.9600.000.046338.340.0540.538.25
2021-08-060.76 (-0.01)0.97 (+0.01)0.0 (-0.01)-62.2500.0-20.7526740.0540.0540.540.0
2021-07-300.77 (-0.03)0.96 (0.0)0.01 (0.0)-133.7100.000.035040.1540.2541.1539.85
2021-07-230.8 (-0.11)0.96 (-0.01)0.01 (0.0)-265.9500.000.043740.240.8541.139.75
2021-07-160.91 (-0.16)0.97 (0.0)0.01 (0.0)-638.7300.000.072240.7541.542.840.65
2021-07-091.07 (-0.07)0.97 (0.0)0.01 (0.0)-4710.4700.000.044940.2540.6540.7540.2
2021-07-021.14 (-0.09)0.97 (+0.01)0.01 (0.0)-3812.2200.000.031140.641.341.340.4
2021-06-251.23 (-0.09)0.96 (-0.01)0.01 (0.0)-296.2400.0-10.2246541.139.9541.139.65
2021-06-181.32 (-0.02)0.97 (+0.01)0.01 (0.0)-104.7200.000.021239.6539.4539.939.1
2021-06-111.34 (+0.02)0.96 (0.0)0.01 (0.0)72.8700.000.024439.539.539.9538.95
2021-06-041.32 (+0.07)0.96 (0.0)0.01 (0.0)289.9600.000.028139.539.440.139.25
2021-05-281.25 (-0.23)0.96 (0.0)0.01 (0.0)327.4100.000.043239.439.139.838.65
2021-05-211.48 (+0.29)0.96 (0.0)0.01 (-0.01)13918.4400.0-30.475439.335.6539.334.25
2021-05-141.19 (+0.17)0.96 (0.0)0.02 (0.0)291.3300.000.0218236.941.5541.734.1
2021-05-071.02 (-0.49)0.96 (0.0)0.02 (0.0)-19316.7700.000.0115141.3543.943.938.95
2021-04-291.51 (+0.39)0.96 (0.0)0.02 (0.0)334.4400.000.074444.0543.944.9543.7
2021-04-231.12 (+0.01)0.96 (0.0)0.02 (0.0)-90.6700.000.0134543.744.945.043.05
2021-04-161.11 (-1.03)0.96 (-0.01)0.02 (-0.02)-39913.6700.0-100.34291844.945.045.7542.9
2021-04-092.14 (-0.48)0.97 (0.0)0.04 (0.0)-1905.4400.000.0349447.447.249.8546.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-012.62 (-0.03)0.97 (0.0)0.04 (0.0)584.0600.000.0142846.8547.147.6546.4
2021-03-262.65 (+0.38)0.97 (0.0)0.04 (0.0)1456.3300.000.0229246.847.4547.845.4
2021-03-192.27 (+0.13)0.97 (0.0)0.04 (+0.02)150.3500.0100.24423146.9546.3548.144.5
2021-03-122.14 (+0.03)0.97 (0.0)0.02 (0.0)371.000.000.0369446.143.446.2543.2
2021-03-052.11 (+0.23)0.97 (0.0)0.02 (0.0)888.5400.000.0103142.6542.1543.041.4
2021-02-261.88 (+0.16)0.97 (0.0)0.02 (0.0)653.4700.000.0187141.841.9542.6541.45
2021-02-191.72 (+0.45)0.97 (0.0)0.02 (0.0)18123.8200.000.076041.139.041.2538.7
2021-02-051.27 (+0.03)0.97 (0.0)0.02 (0.0)-110.8900.000.0124138.537.5539.836.85
2021-01-291.24 (+0.13)0.97 (0.0)0.02 (0.0)486.2700.000.076637.5537.4539.237.05
2021-01-221.11 (-0.39)0.97 (0.0)0.02 (0.0)-11310.7600.000.0105037.4539.740.137.15
2021-01-151.5 (-0.31)0.97 (0.0)0.02 (0.0)-454.400.000.0102339.5539.940.3539.15
2021-01-081.81 (-0.01)0.97 (0.0)0.02 (0.0)-80.5900.000.0135940.0541.442.0540.0
2020-12-311.82 (+0.03)0.97 (0.0)0.02 (0.0)111.3300.000.082441.141.3541.840.8
2020-12-251.79 (+0.16)0.97 (0.0)0.02 (0.0)-713.3300.000.0213141.0540.8542.3539.85
2020-12-181.63 (-0.66)0.97 (0.0)0.02 (0.0)40.1500.000.0263240.3542.343.3540.35
2020-12-112.29 (+0.25)0.97 (-0.31)0.02 (0.0)-2094.79-1252.8600.0436442.147.947.941.5
2020-12-042.04 (-1.74)1.28 (-0.32)0.02 (0.0)-7126.06-1281.0900.01174647.544.2552.043.1
2020-11-273.78 (-0.3)1.6 (-0.01)0.02 (+0.02)-973.5900.060.22270344.144.8545.843.65
2020-11-204.08 (+0.15)1.61 (0.0)0.0 (0.0)702.600.000.0269344.443.345.6542.7
2020-11-133.93 (-0.03)1.61 (-0.04)0.0 (0.0)271.11-170.700.0243442.742.643.5541.6
2020-11-063.96 (+0.46)1.65 (-0.25)0.0 (-0.01)17913.59-987.44-10.08131742.039.8543.039.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.5 (+0.54)1.9 (-0.37)0.01 (0.0)1718.01-1476.8900.0213440.442.942.938.5
2020-10-232.96 (+0.03)2.27 (0.0)0.01 (0.0)111.1400.000.096242.642.743.742.5
2020-10-162.93 (+0.14)2.27 (+0.01)0.01 (-0.01)371.9400.0-60.32190342.744.844.842.3
2020-10-082.79 (-0.21)2.26 (-0.01)0.02 (0.0)-150.9200.000.0163345.3545.0547.3544.1
2020-09-303.0 (+0.11)2.27 (0.0)0.02 (0.0)1039.1600.000.0112544.4543.4545.042.3
2020-09-252.89 (+0.24)2.27 (+0.01)0.02 (0.0)55213.000.020.05424543.147.348.241.45
2020-09-182.65 (-0.26)2.26 (0.0)0.02 (0.0)-1042.2600.0-20.04460947.7547.950.547.0
2020-09-112.91 (+1.78)2.26 (0.0)0.02 (-0.02)6178.3100.0-90.12742346.5557.558.546.55
2020-09-041.13 (-0.43)2.26 (+0.01)0.04 (0.0)-5572.4200.000.02304157.561.565.554.4
2020-08-281.56 (-0.86)2.25 (-0.01)0.04 (-0.01)-3601.4600.0-30.012462561.454.264.551.2
2020-08-212.42 (-0.1)2.26 (0.0)0.05 (+0.04)-860.5400.0180.111606055.262.065.051.1
2020-08-142.52 (-1.67)2.26 (0.0)0.01 (0.0)-5212.4300.000.02140063.050.163.050.0
2020-08-074.19 (+0.96)2.26 (0.0)0.01 (0.0)45320.2200.000.0224045.5544.045.5543.9
2020-07-313.23 (+1.04)2.26 (0.0)0.01 (0.0)36812.0100.000.0306344.0541.445.7539.35
2020-07-242.19 (+0.14)2.26 (+0.1)0.01 (0.0)-1713.61400.8400.0474241.040.546.039.6
2020-07-172.05 (+0.42)2.16 (+0.1)0.01 (0.0)2979.65401.300.0307940.2540.742.1540.0
2020-07-101.63 (+0.4)2.06 (+0.1)0.01 (-0.04)611.21400.79-160.32505639.9539.8542.4539.1
2020-07-031.23 (-0.57)1.96 (+0.31)0.05 (-0.11)-4433.611231.0-450.371227639.936.5543.8536.55
2020-06-241.8 (+0.07)1.65 (+0.04)0.16 (-0.03)271.32170.83-120.59204236.536.237.235.35
2020-06-191.73 (-0.18)1.61 (+0.11)0.19 (+0.03)-833.19401.54120.46260436.4535.8537.2535.45
2020-06-121.91 (+0.65)1.5 (+0.2)0.16 (-0.27)2586.59802.04-1102.81391735.437.637.933.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-051.26 (+0.67)1.3 (+0.61)0.43 (+0.19)2543.712403.51771.13684437.435.538.9535.1
2020-05-290.59 (+0.22)0.69 (+0.69)0.24 (+0.24)871.372804.41961.51634634.5533.637.033.0
2020-05-220.37 (0.0)0.0 (0.0)0.0 (0.0)-20.0900.000.0223433.229.633.529.0
2020-05-150.37 (+0.05)0.0 (0.0)0.0 (0.0)211.8400.000.0114429.627.829.927.8
2020-05-080.32 (+0.01)0.0 (0.0)0.0 (0.0)30.7500.000.040027.4527.027.526.6
2020-04-300.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041027.0526.827.1526.6
2020-04-240.31 (-0.03)0.0 (0.0)0.0 (0.0)-101.5300.000.065426.626.027.1525.0
2020-04-170.34 (0.0)0.0 (0.0)0.0 (0.0)10.1100.000.088926.324.1526.7523.8
2020-04-100.34 (-0.01)0.0 (0.0)0.0 (-0.01)-50.7300.0-30.4468224.023.524.322.7
2020-04-010.35 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.073623.1521.123.820.6
2020-03-270.35 (0.0)0.0 (0.0)0.01 (0.0)10.1200.000.082821.2519.7521.8519.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-210.28 (-0.03)0.0 (0.0)0.0 (0.0)-81.4200.000.056523.026.0526.0522.8
2024-10-300.31 (-0.22)0.0 (0.0)0.0 (0.0)-225.2600.000.041826.125.826.625.15
2024-09-300.53 (-0.04)0.0 (0.0)0.0 (-0.01)-194.9900.0-41.0538126.025.526.4524.75
2024-08-300.57 (-0.01)0.0 (0.0)0.01 (0.0)312.200.000.0140925.5526.527.222.7
2024-07-310.58 (+0.29)0.0 (0.0)0.01 (+0.01)-130.400.040.12323126.5527.529.7524.35
2024-06-280.29 (-0.02)0.0 (0.0)0.0 (0.0)-30.4300.000.069627.326.927.8526.8
2024-05-310.31 (+0.08)0.0 (0.0)0.0 (0.0)313.9700.000.078026.926.827.626.55
2024-04-300.23 (-0.06)0.0 (0.0)0.0 (0.0)-222.8800.000.076326.926.528.726.3
2024-03-290.29 (-0.01)0.0 (0.0)0.0 (0.0)-30.5200.000.058126.527.627.626.3
2024-02-290.3 (0.0)0.0 (0.0)0.0 (0.0)-10.200.000.050527.4526.6527.726.1
2024-01-310.3 (+0.01)0.0 (0.0)0.0 (0.0)20.400.000.049826.526.1527.025.85
2023-12-290.29 (-0.01)0.0 (0.0)0.0 (0.0)-20.2400.000.083026.2527.0528.026.15
2023-11-300.3 (+0.02)0.0 (0.0)0.0 (0.0)91.300.000.069227.126.6527.626.25
2023-10-310.28 (0.0)0.0 (-0.05)0.0 (0.0)-10.14-202.8600.070026.627.7528.1526.6
2023-09-280.28 (+0.02)0.05 (-0.37)0.0 (0.0)61.04-15025.9500.057827.7528.428.927.7
2023-08-310.26 (+0.04)0.42 (-0.14)0.0 (0.0)61.55-5915.28-10.2638628.328.529.128.05
2023-07-310.22 (-0.11)0.56 (-0.18)0.0 (0.0)50.52-747.7310.195728.4530.630.628.4
2023-06-300.33 (+0.01)0.74 (-0.19)0.0 (0.0)60.92-7211.0900.064930.530.130.930.0
2023-05-310.32 (+0.02)0.93 (-0.16)0.0 (0.0)91.45-599.5300.061930.030.630.7529.7
2023-04-280.3 (+0.01)1.09 (+0.02)0.0 (0.0)20.5100.000.038930.630.8531.5530.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-310.29 (-0.01)1.07 (0.0)0.0 (0.0)-40.6700.000.059831.131.532.630.55
2023-02-240.3 (+0.01)1.07 (-0.04)0.0 (0.0)81.46-132.3700.054831.3528.5532.3528.55
2023-01-310.29 (0.0)1.11 (-0.06)0.0 (0.0)10.49-2110.2400.020528.8528.328.928.0
2022-12-300.29 (-0.02)1.17 (-0.19)0.0 (0.0)71.04-7711.4200.067428.229.030.0528.0
2022-11-300.31 (+0.01)1.36 (-0.11)0.0 (0.0)30.48-477.5900.061928.8527.5529.027.5
2022-10-310.3 (+0.03)1.47 (-0.06)0.0 (0.0)102.12-296.14-10.2147227.7529.030.2527.75
2022-09-300.27 (-0.05)1.53 (-0.08)0.0 (0.0)-215.69-3810.300.036929.431.4531.4528.8
2022-08-310.32 (+0.01)1.61 (-0.07)0.0 (0.0)71.36-214.0800.051531.1528.432.028.25
2022-07-290.31 (-0.52)1.68 (-0.03)0.0 (0.0)-50.9900.010.250628.432.2532.7528.15
2022-06-300.83 (-0.02)1.71 (0.0)0.0 (0.0)-81.5300.000.052432.834.9535.332.5
2022-05-310.85 (-0.02)1.71 (+0.01)0.0 (0.0)61.2900.000.046535.2535.735.9533.4
2022-04-290.87 (+0.03)1.7 (+0.01)0.0 (0.0)-20.2300.000.088636.035.5536.9535.2
2022-03-310.84 (0.0)1.69 (-0.01)0.0 (0.0)10.1100.000.093235.836.136.5535.1
2022-02-250.84 (+0.17)1.7 (+0.17)0.0 (0.0)-60.43725.1200.0140736.134.3537.534.3
2022-01-260.67 (-0.07)1.53 (+0.15)0.0 (0.0)-90.85585.500.0105534.435.435.533.45
2021-12-300.74 (-0.1)1.38 (0.0)0.0 (0.0)-383.8500.000.098835.435.035.634.3
2021-11-300.84 (+0.24)1.38 (+0.01)0.0 (0.0)1006.8300.000.0146535.036.8537.434.45
2021-10-290.6 (+0.09)1.37 (+0.01)0.0 (0.0)353.3100.000.0105636.8537.938.036.1
2021-09-300.51 (0.0)1.36 (+0.25)0.0 (0.0)190.631043.44-10.03302038.341.441.536.6
2021-08-310.51 (-0.26)1.11 (+0.15)0.0 (-0.01)-1076.77613.86-20.13158041.040.0541.037.1
2021-07-300.77 (-0.44)0.96 (0.0)0.01 (0.0)-1798.5300.000.0209940.1541.042.839.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-301.21 (-0.08)0.96 (0.0)0.01 (0.0)-282.1500.0-10.08130440.9539.541.338.95
2021-05-311.29 (-0.22)0.96 (0.0)0.01 (-0.01)230.500.0-30.07459039.743.943.934.1
2021-04-291.51 (-0.94)0.96 (-0.01)0.02 (-0.02)-4995.6300.0-100.11886744.0547.249.8542.9
2021-03-312.45 (+0.57)0.97 (0.0)0.04 (+0.02)2772.2500.0100.081231546.942.1548.141.4
2021-02-261.88 (+0.64)0.97 (0.0)0.02 (0.0)2356.0700.000.0387341.837.5542.6536.85
2021-01-291.24 (-0.58)0.97 (0.0)0.02 (0.0)-1182.8100.000.0419937.5541.442.0537.05
2020-12-311.82 (-1.92)0.97 (-0.63)0.02 (0.0)-9564.47-2531.1800.02138241.144.352.039.85
2020-11-303.74 (+0.24)1.6 (-0.3)0.02 (+0.01)1581.67-1151.2150.05946643.939.8545.839.5
2020-10-303.5 (+0.5)1.9 (-0.37)0.01 (-0.01)2043.08-1472.22-60.09663440.445.0547.3538.5
2020-09-303.0 (+2.26)2.27 (+0.03)0.02 (-0.02)10452.9500.0-90.033548244.4559.665.541.45
2020-08-310.74 (-2.49)2.24 (-0.02)0.04 (+0.03)-9481.3700.0150.026929060.044.065.043.9
2020-07-313.23 (+1.94)2.26 (+0.5)0.01 (-0.12)3411.752001.03-500.261950844.0539.246.038.5
2020-06-301.29 (+0.7)1.76 (+1.07)0.13 (-0.11)2270.944201.74-440.182411939.6535.543.8533.9
2020-05-290.59 (+0.28)0.69 (+0.69)0.24 (+0.24)1091.082802.77960.951012634.5527.037.026.6
2020-04-300.31 (-0.04)0.0 (0.0)0.0 (-0.01)-150.5500.0-30.11270727.0523.727.1522.65
2020-03-310.35 (-0.08)0.0 (0.0)0.01 (+0.01)-331.1200.010.03293923.727.327.6519.1
2020-02-270.43 (-0.11)0.0 (0.0)0.0 (0.0)-402.5400.020.13157527.526.5528.9526.5
2020-01-310.54 (-0.25)0.0 (0.0)0.0 (0.0)-1029.3600.000.0109027.6529.1529.1527.25
2019-12-310.79 ()0.0 ()0.0 ()121.2700.000.094829.228.6529.528.65

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。