- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 21.1 | 21.35 | 21.35 | 21.1 |
| 2024-12-19 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 21.4 | 21.5 | 21.5 | 21.4 |
| 2024-12-18 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 21.7 | 21.95 | 21.95 | 21.6 |
| 2024-12-17 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.0 | 22.0 | 22.05 | 22.0 |
| 2024-12-16 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 36.36 | 0 | 0.0 | 0 | 0.0 | 22 | 21.8 | 22.15 | 22.15 | 21.8 |
| 2024-12-13 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 22.25 | 22.85 | 22.9 | 22.2 |
| 2024-12-12 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.9 | 23.0 | 23.0 | 22.9 |
| 2024-12-11 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 23.1 | 23.1 | 23.1 | 23.0 |
| 2024-12-10 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.95 | 22.9 | 23.15 | 22.8 |
| 2024-12-09 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 23.0 | 23.2 | 23.2 | 23.0 |
| 2024-12-06 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 23.05 | 23.1 | 23.1 | 23.0 |
| 2024-12-05 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 23.25 | 23.05 | 23.25 | 23.05 |
| 2024-12-04 | 0.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 30.43 | 0 | 0.0 | 0 | 0.0 | 92 | 23.05 | 23.0 | 23.05 | 23.0 |
| 2024-12-03 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 23.0 | 23.0 | 23.0 | 22.95 |
| 2024-12-02 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 23.0 | 23.15 | 23.15 | 22.95 |
| 2024-11-29 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 22.95 | 22.9 | 23.0 | 22.9 |
| 2024-11-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 22.95 | 23.5 | 23.5 | 22.9 |
| 2024-11-27 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.9 | 23.4 | 23.4 | 22.9 |
| 2024-11-26 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.9 | 23.0 | 23.0 | 22.8 |
| 2024-11-25 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 23.0 | 23.15 | 23.15 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 23.0 | 23.0 | 23.15 | 23.0 |
| 2024-11-21 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 23.0 | 22.85 | 23.0 | 22.8 |
| 2024-11-20 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 23.05 | 23.65 | 23.65 | 23.0 |
| 2024-11-19 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.56 | 0 | 0.0 | 0 | 0.0 | 119 | 23.5 | 23.45 | 23.5 | 23.15 |
| 2024-11-18 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 23.6 | 23.75 | 23.95 | 23.6 |
| 2024-11-15 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 24.2 | 23.95 | 24.2 | 23.7 |
| 2024-11-14 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 24.0 | 24.35 | 24.4 | 24.0 |
| 2024-11-13 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 24.65 | 24.6 | 24.65 | 24.45 |
| 2024-11-12 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 24.55 | 24.95 | 24.95 | 24.55 |
| 2024-11-11 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.95 | 24.8 | 24.95 | 24.5 |
| 2024-11-08 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 25.0 | 24.85 | 25.0 | 24.7 |
| 2024-11-07 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 24.85 | 25.05 | 25.05 | 24.8 |
| 2024-11-06 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 25.1 | 25.5 | 25.5 | 25.1 |
| 2024-11-05 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.55 | 25.5 | 25.55 | 25.2 |
| 2024-11-04 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.7 | 25.7 | 25.7 | 25.7 |
| 2024-11-01 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.05 | 26.05 | 26.05 | 26.05 |
| 2024-10-30 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 26.1 | 25.55 | 26.1 | 25.15 |
| 2024-10-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 25.7 | 26.05 | 26.05 | 25.3 |
| 2024-10-28 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 25.55 | 26.0 | 26.0 | 25.55 |
| 2024-10-25 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.25 | 26.0 | 26.25 | 25.95 |
| 2024-10-24 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 26.25 | 26.0 | 26.25 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.3 | 25.95 | 26.35 | 25.9 |
| 2024-10-22 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 26.15 | 26.2 | 26.4 | 25.8 |
| 2024-10-21 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 26.05 | 26.0 | 26.05 | 26.0 |
| 2024-10-18 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 26.05 | 26.6 | 26.6 | 26.05 |
| 2024-10-17 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 26.6 | 26.1 | 26.6 | 25.95 |
| 2024-10-16 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 26.2 | 26.3 | 26.3 | 26.05 |
| 2024-10-15 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.2 | 26.55 | 26.55 | 26.15 |
| 2024-10-14 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 26.45 | 26.15 | 26.55 | 25.85 |
| 2024-10-11 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 32.14 | 0 | 0.0 | 0 | 0.0 | 28 | 25.95 | 25.9 | 26.0 | 25.5 |
| 2024-10-09 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 26.3 | 26.3 | 26.35 | 25.75 |
| 2024-10-08 | 0.34 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 26.3 | 25.8 | 26.3 | 25.75 |
| 2024-10-07 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 26.3 | 25.9 | 26.3 | 25.9 |
| 2024-10-04 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 25.9 | 25.95 | 25.95 | 25.5 |
| 2024-10-01 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.7 | 25.8 | 25.8 | 25.7 |
| 2024-09-30 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.0 | 26.0 | 26.0 | 26.0 |
| 2024-09-27 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 26.0 | 25.8 | 26.0 | 25.8 |
| 2024-09-26 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 31.82 | 0 | 0.0 | 0 | 0.0 | 22 | 25.85 | 26.45 | 26.45 | 25.85 |
| 2024-09-25 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 25.9 | 25.95 | 25.95 | 25.6 |
| 2024-09-24 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 26.0 | 25.95 | 26.0 | 25.7 |
| 2024-09-23 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 26.0 | 26.05 | 26.05 | 25.7 |
| 2024-09-20 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 25.85 | 26.0 | 26.0 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.0 | 25.5 | 26.0 | 25.5 |
| 2024-09-18 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.95 | 25.95 | 25.95 | 25.6 |
| 2024-09-16 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 25.9 | 25.95 | 25.95 | 25.4 |
| 2024-09-13 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 25.7 | 26.25 | 26.25 | 25.4 |
| 2024-09-12 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 25.5 | 25.6 | 25.6 | 25.5 |
| 2024-09-11 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 25.6 | 25.4 | 25.6 | 25.2 |
| 2024-09-10 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 25.2 | 25.2 | 25.9 | 25.05 |
| 2024-09-09 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 25.25 | 25.3 | 25.3 | 24.75 |
| 2024-09-06 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -10 | 17.24 | 0 | 0.0 | -4 | 6.9 | 58 | 25.3 | 24.8 | 25.3 | 24.8 |
| 2024-09-05 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 25.0 | 25.0 | 25.35 | 24.95 |
| 2024-09-04 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 24.85 | 25.0 | 25.0 | 24.8 |
| 2024-09-03 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 25.7 | 25.65 | 25.7 | 25.5 |
| 2024-09-02 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 25.65 | 25.5 | 25.7 | 25.45 |
| 2024-08-30 | 0.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 25.55 | 25.55 | 25.65 | 25.55 |
| 2024-08-29 | 0.58 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 11 | 45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 25.5 | 25.35 | 25.55 | 25.1 |
| 2024-08-28 | 0.55 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 14 | 25.0 | 0 | 0.0 | 0 | 0.0 | 56 | 25.3 | 25.4 | 25.85 | 25.3 |
| 2024-08-27 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 25.4 | 25.3 | 25.55 | 25.3 |
| 2024-08-26 | 0.51 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | 9.49 | 0 | 0.0 | 0 | 0.0 | 137 | 25.35 | 26.15 | 26.6 | 25.35 |
| 2024-08-23 | 0.54 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | 2.0 | 0 | 0.0 | 0 | 0.0 | 651 | 26.2 | 25.25 | 27.2 | 25.25 |
| 2024-08-22 | 0.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 24.75 | 24.7 | 24.75 | 24.65 |
| 2024-08-21 | 0.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 24.6 | 24.8 | 24.8 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 24.8 | 25.1 | 25.75 | 24.8 |
| 2024-08-19 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.95 | 24.85 | 25.2 | 24.85 |
| 2024-08-16 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 25.1 | 25.7 | 25.7 | 25.05 |
| 2024-08-15 | 0.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.8 | 25.15 | 25.15 | 24.8 |
| 2024-08-14 | 0.56 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 25.25 | 25.75 | 25.8 | 25.25 |
| 2024-08-13 | 0.55 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.0 | 25.0 | 25.5 | 24.45 |
| 2024-08-12 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 25.0 | 24.9 | 25.1 | 24.8 |
| 2024-08-09 | 0.57 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 24.85 | 25.1 | 25.1 | 24.8 |
| 2024-08-08 | 0.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 24.45 | 24.2 | 24.45 | 24.2 |
| 2024-08-07 | 0.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 37.93 | 0 | 0.0 | 0 | 0.0 | 29 | 24.45 | 23.8 | 24.55 | 23.8 |
| 2024-08-06 | 0.54 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 23.75 | 24.05 | 24.8 | 22.7 |
| 2024-08-05 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.8 | 26.15 | 26.2 | 24.75 |
| 2024-08-02 | 0.51 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 26.55 | 26.45 | 26.6 | 26.05 |
| 2024-08-01 | 0.51 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 26.8 | 26.5 | 27.0 | 26.5 |
| 2024-07-31 | 0.58 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 24.14 | 0 | 0.0 | 0 | 0.0 | 29 | 26.55 | 26.35 | 26.55 | 26.1 |
| 2024-07-30 | 0.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 26.4 | 26.4 | 26.95 | 26.3 |
| 2024-07-29 | 0.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | 4.74 | 0 | 0.0 | 0 | 0.0 | 211 | 26.4 | 27.2 | 27.7 | 26.3 |
| 2024-07-26 | 0.58 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -23 | 2.19 | 0 | 0.0 | 0 | 0.0 | 1050 | 27.05 | 27.05 | 29.75 | 26.45 |
| 2024-07-23 | 0.64 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 16 | 4.34 | 0 | 0.0 | 0 | 0.0 | 369 | 27.05 | 26.2 | 27.05 | 26.15 |
| 2024-07-22 | 0.6 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.69 | 0 | 0.0 | 2 | 0.38 | 533 | 24.6 | 26.3 | 26.3 | 24.35 |
| 2024-07-19 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.3 | 26.6 | 26.6 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 26.6 | 26.7 | 26.7 | 26.6 |
| 2024-07-17 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 26.7 | 26.9 | 26.9 | 26.7 |
| 2024-07-16 | 0.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 26.9 | 26.65 | 26.9 | 26.65 |
| 2024-07-15 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 26.75 | 26.75 | 26.75 | 26.6 |
| 2024-07-12 | 0.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 26.9 | 27.1 | 27.1 | 26.65 |
| 2024-07-11 | 0.62 (+0.37) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 27.2 | 26.55 | 27.2 | 26.45 |
| 2024-07-10 | 0.25 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 26.35 | 26.35 | 26.45 | 26.3 |
| 2024-07-09 | 0.25 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 26.25 | 26.25 | 26.35 | 26.15 |
| 2024-07-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 2 | 0.68 | 292 | 27.0 | 27.2 | 27.45 | 27.0 |
| 2024-07-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 27.25 | 27.2 | 27.35 | 27.1 |
| 2024-07-04 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 27.2 | 27.4 | 27.4 | 27.15 |
| 2024-07-03 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 27.35 | 27.35 | 27.4 | 27.2 |
| 2024-07-02 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.35 | 27.6 | 27.6 | 27.35 |
| 2024-07-01 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 27.5 | 27.5 | 27.6 | 27.4 |
| 2024-06-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 27.3 | 27.35 | 27.4 | 27.2 |
| 2024-06-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 27.35 | 27.4 | 27.4 | 27.3 |
| 2024-06-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 27.5 | 27.3 | 27.5 | 27.3 |
| 2024-06-25 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.3 | 27.4 | 27.5 | 27.3 |
| 2024-06-24 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 27.3 | 27.35 | 27.5 | 27.3 |
| 2024-06-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 27.35 | 27.15 | 27.35 | 27.0 |
| 2024-06-20 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 27.35 | 27.85 | 27.85 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 27.05 | 26.9 | 27.05 | 26.9 |
| 2024-06-18 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 26.95 | 27.05 | 27.15 | 26.95 |
| 2024-06-17 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 27.2 | 27.05 | 27.2 | 27.05 |
| 2024-06-14 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.05 | 27.15 | 27.15 | 26.9 |
| 2024-06-13 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 27.15 | 27.65 | 27.65 | 27.1 |
| 2024-06-12 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.0 | 26.9 | 27.05 | 26.9 |
| 2024-06-11 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 27.0 | 27.0 | 27.1 | 26.95 |
| 2024-06-07 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 26.95 | 26.9 | 27.0 | 26.9 |
| 2024-06-06 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 26.85 | 26.95 | 27.05 | 26.8 |
| 2024-06-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 26.9 | 27.0 | 27.1 | 26.9 |
| 2024-06-04 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 26.95 | 27.05 | 27.05 | 26.85 |
| 2024-06-03 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 27.05 | 26.9 | 27.05 | 26.8 |
| 2024-05-31 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 26.9 | 27.1 | 27.1 | 26.8 |
| 2024-05-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.0 | 27.1 | 27.1 | 26.95 |
| 2024-05-29 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 177 | 27.1 | 27.25 | 27.25 | 26.9 |
| 2024-05-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 27.25 | 27.3 | 27.3 | 27.2 |
| 2024-05-27 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 27.2 | 27.4 | 27.4 | 27.15 |
| 2024-05-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 27.4 | 27.05 | 27.6 | 26.85 |
| 2024-05-23 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 27.1 | 27.0 | 27.1 | 26.9 |
| 2024-05-22 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 27.0 | 27.05 | 27.05 | 26.95 |
| 2024-05-21 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.95 | 26.9 | 27.0 | 26.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 27.0 | 26.75 | 27.1 | 26.75 |
| 2024-05-17 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 27.15 | 26.6 | 27.45 | 26.6 |
| 2024-05-16 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 27.0 | 26.8 | 27.05 | 26.8 |
| 2024-05-15 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 26.95 | 26.75 | 27.35 | 26.75 |
| 2024-05-14 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 47.06 | 0 | 0.0 | 0 | 0.0 | 17 | 26.95 | 26.7 | 26.95 | 26.7 |
| 2024-05-13 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 26.75 | 26.95 | 26.95 | 26.7 |
| 2024-05-10 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 26.85 | 27.1 | 27.1 | 26.8 |
| 2024-05-09 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.05 | 27.05 | 27.05 | 27.0 |
| 2024-05-08 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 27.15 | 27.05 | 27.15 | 27.05 |
| 2024-05-07 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.05 | 27.05 | 27.1 | 27.05 |
| 2024-05-06 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 27.05 | 26.85 | 27.05 | 26.85 |
| 2024-05-03 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 26.85 | 26.9 | 26.95 | 26.75 |
| 2024-05-02 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 27.0 | 26.8 | 27.1 | 26.55 |
| 2024-04-30 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 26.9 | 26.95 | 27.05 | 26.9 |
| 2024-04-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 26.9 | 27.2 | 27.2 | 26.9 |
| 2024-04-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 27.15 | 27.1 | 27.15 | 27.05 |
| 2024-04-25 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.1 | 27.2 | 27.2 | 26.95 |
| 2024-04-24 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 27.45 | 27.65 | 27.65 | 27.45 |
| 2024-04-23 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 27.5 | 27.45 | 27.65 | 27.4 |
| 2024-04-22 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 27.4 | 27.8 | 27.8 | 27.35 |
| 2024-04-19 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 27.95 | 27.75 | 27.95 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.75 | 27.9 | 27.9 | 27.45 |
| 2024-04-17 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.92 | 0 | 0.0 | 0 | 0.0 | 152 | 27.95 | 27.15 | 28.7 | 27.1 |
| 2024-04-16 | 0.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 22.03 | 0 | 0.0 | 0 | 0.0 | 59 | 26.65 | 26.95 | 26.95 | 26.65 |
| 2024-04-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 26.95 | 27.05 | 27.15 | 26.9 |
| 2024-04-12 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 27.05 | 27.05 | 27.05 | 27.0 |
| 2024-04-11 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 27.05 | 27.1 | 27.2 | 27.0 |
| 2024-04-10 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 27.05 | 27.0 | 27.3 | 26.9 |
| 2024-04-09 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 27.1 | 27.05 | 27.1 | 26.75 |
| 2024-04-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 26.7 | 26.65 | 26.8 | 26.3 |
| 2024-04-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 26.6 | 26.45 | 26.6 | 26.35 |
| 2024-04-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 26.5 | 26.6 | 26.6 | 26.45 |
| 2024-04-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.6 | 26.5 | 26.6 | 26.4 |
| 2024-03-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 26.5 | 26.6 | 26.65 | 26.4 |
| 2024-03-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.5 | 26.5 | 26.5 | 26.4 |
| 2024-03-27 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.5 | 26.35 | 26.55 | 26.3 |
| 2024-03-26 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 26.4 | 26.4 | 26.4 | 26.4 |
| 2024-03-25 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.5 | 26.6 | 26.6 | 26.5 |
| 2024-03-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.6 | 26.7 | 26.75 | 26.5 |
| 2024-03-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.65 | 26.95 | 26.95 | 26.55 |
| 2024-03-20 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 26.85 | 26.9 | 27.35 | 26.8 |
| 2024-03-19 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 26.9 | 26.45 | 26.9 | 26.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 26.45 | 26.35 | 26.8 | 26.3 |
| 2024-03-15 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 26.5 | 26.6 | 26.6 | 26.45 |
| 2024-03-14 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.65 | 26.4 | 26.65 | 26.35 |
| 2024-03-13 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 26.45 | 26.65 | 26.65 | 26.35 |
| 2024-03-12 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 26.6 | 26.55 | 26.7 | 26.5 |
| 2024-03-11 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 26.4 | 26.4 | 26.7 | 26.3 |
| 2024-03-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 26.6 | 27.0 | 27.2 | 26.6 |
| 2024-03-07 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 27.1 | 27.2 | 27.2 | 27.05 |
| 2024-03-06 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.25 | 27.35 | 27.35 | 27.25 |
| 2024-03-05 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.4 | 27.4 | 27.6 | 27.4 |
| 2024-03-04 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 27.35 | 27.3 | 27.35 | 27.05 |
| 2024-03-01 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 27.3 | 27.6 | 27.6 | 27.1 |
| 2024-02-29 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.45 | 27.45 | 27.45 | 27.45 |
| 2024-02-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 27.45 | 27.35 | 27.65 | 27.35 |
| 2024-02-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 27.35 | 27.3 | 27.35 | 27.3 |
| 2024-02-23 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 27.3 | 27.6 | 27.7 | 27.3 |
| 2024-02-22 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 27.35 | 27.1 | 27.4 | 27.1 |
| 2024-02-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 27.0 | 26.75 | 27.05 | 26.7 |
| 2024-02-20 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 26.65 | 26.55 | 26.7 | 26.55 |
| 2024-02-19 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 26.5 | 26.35 | 26.55 | 26.35 |
| 2024-02-16 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 26.3 | 26.3 | 26.45 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 26.3 | 26.45 | 26.7 | 26.1 |
| 2024-02-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.3 | 26.45 | 26.45 | 26.2 |
| 2024-02-02 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.45 | 26.4 | 26.45 | 26.4 |
| 2024-02-01 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 26.5 | 26.65 | 26.65 | 26.5 |
| 2024-01-31 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 26.5 | 26.4 | 26.55 | 26.4 |
| 2024-01-30 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.4 | 26.4 | 26.4 | 26.35 |
| 2024-01-29 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 26.45 | 26.55 | 27.0 | 26.4 |
| 2024-01-26 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.3 | 26.25 | 26.35 | 26.25 |
| 2024-01-25 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.3 | 26.3 | 26.35 | 26.25 |
| 2024-01-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.35 | 26.15 | 26.45 | 26.15 |
| 2024-01-23 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 36.84 | 0 | 0.0 | 0 | 0.0 | 19 | 26.15 | 26.15 | 26.15 | 26.1 |
| 2024-01-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.15 | 26.25 | 26.25 | 26.1 |
| 2024-01-19 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 26.25 | 25.9 | 26.25 | 25.9 |
| 2024-01-18 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 26.05 | 25.85 | 26.55 | 25.85 |
| 2024-01-17 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 26.0 | 26.0 | 26.1 | 26.0 |
| 2024-01-16 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 26.3 | 26.45 | 26.45 | 26.25 |
| 2024-01-15 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 26.45 | 26.9 | 26.9 | 26.45 |
| 2024-01-12 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.4 | 26.4 | 26.4 | 26.4 |
| 2024-01-11 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 26.25 | 26.5 | 26.5 | 26.25 |
| 2024-01-10 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.4 | 26.4 | 26.45 | 26.35 |
| 2024-01-09 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 26.75 | 26.5 | 26.95 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.3 | 26.25 | 26.3 | 26.25 |
| 2024-01-05 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 26.15 | 26.45 | 26.45 | 26.05 |
| 2024-01-04 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.25 | 26.45 | 26.45 | 26.2 |
| 2024-01-03 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 26.45 | 26.45 | 26.5 | 26.45 |
| 2024-01-02 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 26.45 | 26.15 | 26.45 | 26.0 |
| 2023-12-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 26.25 | 26.2 | 26.3 | 26.15 |
| 2023-12-28 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 26.15 | 26.3 | 26.3 | 26.15 |
| 2023-12-27 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 26.25 | 26.3 | 26.3 | 26.2 |
| 2023-12-26 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 26.25 | 26.3 | 26.3 | 26.25 |
| 2023-12-25 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 26.35 | 26.4 | 26.4 | 26.3 |
| 2023-12-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 26.4 | 26.5 | 26.55 | 26.4 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 19.23 | 0 | 0.0 | 0 | 0.0 | 78 | 21.1 | 22.15 | 22.15 | 21.1 |
| 2024-12-13 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.73 | 0 | 0.0 | 0 | 0.0 | 183 | 22.25 | 23.2 | 23.2 | 22.2 |
| 2024-12-06 | 0.38 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 31 | 14.76 | 0 | 0.0 | 0 | 0.0 | 210 | 23.05 | 23.15 | 23.25 | 22.95 |
| 2024-11-29 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 22.95 | 23.15 | 23.5 | 22.8 |
| 2024-11-22 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 6.05 | 0 | 0.0 | 0 | 0.0 | 314 | 23.0 | 23.75 | 23.95 | 22.8 |
| 2024-11-15 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | 10.77 | 0 | 0.0 | 0 | 0.0 | 130 | 24.2 | 24.8 | 24.95 | 23.7 |
| 2024-11-08 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.38 | 0 | 0.0 | 0 | 0.0 | 148 | 25.0 | 25.7 | 25.7 | 24.7 |
| 2024-11-01 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 26.05 | 26.0 | 26.1 | 25.15 |
| 2024-10-25 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 13.54 | 0 | 0.0 | 0 | 0.0 | 96 | 26.25 | 26.0 | 26.4 | 25.8 |
| 2024-10-18 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.93 | 0 | 0.0 | 0 | 0.0 | 112 | 26.05 | 26.15 | 26.6 | 25.85 |
| 2024-10-11 | 0.36 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 25.95 | 25.9 | 26.35 | 25.5 |
| 2024-10-04 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 25.9 | 26.0 | 26.0 | 25.5 |
| 2024-09-27 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 26.0 | 26.05 | 26.45 | 25.6 |
| 2024-09-20 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 25.85 | 25.95 | 26.0 | 25.4 |
| 2024-09-13 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.25 | 0 | 0.0 | 0 | 0.0 | 97 | 25.7 | 25.3 | 26.25 | 24.75 |
| 2024-09-06 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -12 | 8.89 | 0 | 0.0 | -4 | 2.96 | 135 | 25.3 | 25.5 | 25.7 | 24.8 |
| 2024-08-30 | 0.57 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 5.1 | 0 | 0.0 | 0 | 0.0 | 255 | 25.55 | 26.15 | 26.6 | 25.1 |
| 2024-08-23 | 0.54 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 734 | 26.2 | 24.85 | 27.2 | 24.6 |
| 2024-08-16 | 0.55 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 25.1 | 24.9 | 25.8 | 24.45 |
| 2024-08-09 | 0.57 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 26 | 10.88 | 0 | 0.0 | 0 | 0.0 | 239 | 24.85 | 26.15 | 26.2 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.51 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 398 | 26.55 | 27.2 | 27.7 | 26.05 |
| 2024-07-26 | 0.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.1 | 0 | 0.0 | 2 | 0.1 | 1953 | 27.05 | 26.3 | 29.75 | 24.35 |
| 2024-07-19 | 0.58 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 26.3 | 26.75 | 26.9 | 26.3 |
| 2024-07-12 | 0.59 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.42 | 0 | 0.0 | 2 | 0.32 | 634 | 26.9 | 27.2 | 27.45 | 26.15 |
| 2024-07-05 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 27.25 | 27.5 | 27.6 | 27.1 |
| 2024-06-28 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 195 | 27.3 | 27.35 | 27.5 | 27.2 |
| 2024-06-21 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.17 | 0 | 0.0 | 0 | 0.0 | 184 | 27.35 | 27.05 | 27.85 | 26.9 |
| 2024-06-14 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 27.05 | 27.0 | 27.65 | 26.9 |
| 2024-06-07 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 26.95 | 26.9 | 27.1 | 26.8 |
| 2024-05-31 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 332 | 26.9 | 27.4 | 27.4 | 26.8 |
| 2024-05-24 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.17 | 0 | 0.0 | 0 | 0.0 | 171 | 27.4 | 26.75 | 27.6 | 26.75 |
| 2024-05-17 | 0.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 15.04 | 0 | 0.0 | 0 | 0.0 | 133 | 27.15 | 26.95 | 27.45 | 26.6 |
| 2024-05-10 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 26.85 | 26.85 | 27.15 | 26.8 |
| 2024-05-03 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 26.85 | 27.2 | 27.2 | 26.55 |
| 2024-04-26 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 27.15 | 27.8 | 27.8 | 26.95 |
| 2024-04-19 | 0.2 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | 8.41 | 0 | 0.0 | 0 | 0.0 | 321 | 27.95 | 27.05 | 28.7 | 26.65 |
| 2024-04-12 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.17 | 0 | 0.0 | 0 | 0.0 | 216 | 27.05 | 26.65 | 27.3 | 26.3 |
| 2024-04-03 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 26.6 | 26.5 | 26.6 | 26.35 |
| 2024-03-29 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 26.5 | 26.6 | 26.65 | 26.3 |
| 2024-03-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 26.6 | 26.35 | 27.35 | 26.3 |
| 2024-03-15 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 26.5 | 26.4 | 26.7 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 26.6 | 27.3 | 27.6 | 26.6 |
| 2024-03-01 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.26 | 0 | 0.0 | 0 | 0.0 | 133 | 27.3 | 27.3 | 27.65 | 27.1 |
| 2024-02-23 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 277 | 27.3 | 26.35 | 27.7 | 26.35 |
| 2024-02-16 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 26.3 | 26.45 | 26.7 | 26.1 |
| 2024-02-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.3 | 26.45 | 26.45 | 26.2 |
| 2024-02-02 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.5 | 0 | 0.0 | 0 | 0.0 | 80 | 26.45 | 26.55 | 27.0 | 26.35 |
| 2024-01-26 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 26.3 | 26.25 | 26.45 | 26.1 |
| 2024-01-19 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 26.25 | 26.9 | 26.9 | 25.85 |
| 2024-01-12 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 26.4 | 26.25 | 26.95 | 26.25 |
| 2024-01-05 | 0.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.99 | 0 | 0.0 | 0 | 0.0 | 167 | 26.15 | 26.15 | 26.5 | 26.0 |
| 2023-12-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 366 | 26.25 | 26.4 | 26.4 | 26.15 |
| 2023-12-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 26.4 | 26.7 | 26.9 | 26.4 |
| 2023-12-15 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 26.8 | 27.05 | 27.15 | 26.75 |
| 2023-12-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 27.05 | 27.3 | 28.0 | 27.0 |
| 2023-12-01 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 27.1 | 27.25 | 27.6 | 26.9 |
| 2023-11-24 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.03 | 0 | 0.0 | 0 | 0.0 | 132 | 27.15 | 26.45 | 27.3 | 26.3 |
| 2023-11-17 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 26.6 | 26.6 | 26.95 | 26.4 |
| 2023-11-10 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 242 | 26.5 | 26.45 | 26.9 | 26.25 |
| 2023-11-03 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.35 | 0 | 0.0 | 0 | 0.0 | 138 | 26.5 | 26.85 | 26.85 | 26.4 |
| 2023-10-27 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 410 | 26.85 | 27.6 | 27.6 | 26.8 |
| 2023-10-20 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 27.85 | 27.8 | 28.1 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 28.0 | 27.65 | 28.15 | 27.6 |
| 2023-10-06 | 0.29 (+0.01) | 0.0 (-0.05) | 0.0 (0.0) | 3 | 2.65 | -20 | 17.7 | 0 | 0.0 | 113 | 27.9 | 27.75 | 28.0 | 27.55 |
| 2023-09-28 | 0.28 (+0.01) | 0.05 (-0.1) | 0.0 (0.0) | 5 | 5.95 | -40 | 47.62 | 0 | 0.0 | 84 | 27.75 | 28.15 | 28.15 | 27.7 |
| 2023-09-22 | 0.27 (+0.01) | 0.15 (-0.13) | 0.0 (0.0) | 3 | 1.76 | -54 | 31.76 | 0 | 0.0 | 170 | 27.85 | 27.9 | 28.15 | 27.7 |
| 2023-09-15 | 0.26 (+0.01) | 0.28 (-0.08) | 0.0 (0.0) | 2 | 1.22 | -32 | 19.51 | 0 | 0.0 | 164 | 28.05 | 27.95 | 28.15 | 27.8 |
| 2023-09-08 | 0.25 (-0.01) | 0.36 (-0.04) | 0.0 (0.0) | -4 | 2.8 | -16 | 11.19 | 0 | 0.0 | 143 | 28.0 | 28.45 | 28.9 | 28.0 |
| 2023-09-01 | 0.26 (0.0) | 0.4 (-0.03) | 0.0 (0.0) | 0 | 0.0 | -16 | 28.07 | 0 | 0.0 | 57 | 28.4 | 28.4 | 28.7 | 28.15 |
| 2023-08-25 | 0.26 (+0.06) | 0.43 (-0.09) | 0.0 (0.0) | 14 | 12.07 | -33 | 28.45 | 0 | 0.0 | 116 | 28.6 | 28.65 | 28.9 | 28.05 |
| 2023-08-18 | 0.2 (+0.01) | 0.52 (-0.02) | 0.0 (0.0) | 4 | 4.65 | -8 | 9.3 | -1 | 1.16 | 86 | 28.7 | 28.6 | 28.9 | 28.05 |
| 2023-08-11 | 0.19 (-0.02) | 0.54 (-0.03) | 0.0 (0.0) | -7 | 9.46 | -10 | 13.51 | 0 | 0.0 | 74 | 28.65 | 28.6 | 29.0 | 28.55 |
| 2023-08-04 | 0.21 (-0.02) | 0.57 (-0.02) | 0.0 (0.0) | -7 | 7.95 | -5 | 5.68 | 0 | 0.0 | 88 | 28.55 | 28.45 | 29.1 | 28.3 |
| 2023-07-28 | 0.23 (+0.02) | 0.59 (-0.01) | 0.0 (0.0) | 5 | 3.11 | -14 | 8.7 | 0 | 0.0 | 161 | 28.45 | 28.7 | 28.85 | 28.4 |
| 2023-07-21 | 0.21 (+0.02) | 0.6 (-0.04) | 0.0 (0.0) | -1 | 1.12 | -16 | 17.98 | 0 | 0.0 | 89 | 28.65 | 28.75 | 28.95 | 28.55 |
| 2023-07-14 | 0.19 (+0.01) | 0.64 (-0.09) | 0.0 (0.0) | 6 | 3.37 | -30 | 16.85 | 0 | 0.0 | 178 | 28.75 | 28.6 | 29.35 | 28.5 |
| 2023-07-07 | 0.18 (-0.15) | 0.73 (-0.01) | 0.0 (0.0) | -3 | 0.59 | -9 | 1.77 | 1 | 0.2 | 509 | 28.85 | 30.6 | 30.6 | 28.7 |
| 2023-06-30 | 0.33 (0.0) | 0.74 (-0.01) | 0.0 (0.0) | 1 | 0.82 | -2 | 1.64 | 0 | 0.0 | 122 | 30.5 | 30.45 | 30.85 | 30.4 |
| 2023-06-21 | 0.33 (0.0) | 0.75 (-0.04) | 0.0 (0.0) | 0 | 0.0 | -13 | 22.81 | 0 | 0.0 | 57 | 30.5 | 30.5 | 30.5 | 30.3 |
| 2023-06-16 | 0.33 (-0.01) | 0.79 (-0.04) | 0.0 (0.0) | -3 | 2.56 | -14 | 11.97 | 0 | 0.0 | 117 | 30.5 | 30.5 | 30.7 | 30.25 |
| 2023-06-09 | 0.34 (+0.02) | 0.83 (-0.06) | 0.0 (0.0) | 6 | 2.32 | -32 | 12.36 | 0 | 0.0 | 259 | 30.5 | 30.45 | 30.9 | 30.1 |
| 2023-06-02 | 0.32 (+0.01) | 0.89 (-0.07) | 0.0 (0.0) | 5 | 2.26 | -26 | 11.76 | 0 | 0.0 | 221 | 30.2 | 30.05 | 30.3 | 30.0 |
| 2023-05-26 | 0.31 (0.0) | 0.96 (-0.04) | 0.0 (0.0) | 0 | 0.0 | -16 | 7.34 | 0 | 0.0 | 218 | 30.0 | 30.05 | 30.45 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.31 (0.0) | 1.0 (-0.02) | 0.0 (0.0) | 0 | 0.0 | -6 | 7.79 | 0 | 0.0 | 77 | 30.15 | 29.85 | 30.75 | 29.85 |
| 2023-05-12 | 0.31 (+0.01) | 1.02 (-0.03) | 0.0 (0.0) | 4 | 3.03 | -14 | 10.61 | 0 | 0.0 | 132 | 29.85 | 30.2 | 30.4 | 29.7 |
| 2023-05-05 | 0.3 (0.0) | 1.05 (-0.04) | 0.0 (0.0) | 2 | 3.17 | -8 | 12.7 | 0 | 0.0 | 63 | 30.3 | 30.6 | 30.6 | 30.3 |
| 2023-04-28 | 0.3 (0.0) | 1.09 (+0.03) | 0.0 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 30.6 | 30.8 | 31.3 | 30.05 |
| 2023-04-21 | 0.3 (0.0) | 1.06 (-0.03) | 0.0 (0.0) | 3 | 1.47 | 0 | 0.0 | 0 | 0.0 | 204 | 30.5 | 30.95 | 31.55 | 30.35 |
| 2023-04-14 | 0.3 (+0.01) | 1.09 (+0.01) | 0.0 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 30.9 | 31.15 | 31.25 | 30.65 |
| 2023-04-07 | 0.29 (0.0) | 1.08 (+0.01) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 31.15 | 30.85 | 31.2 | 30.85 |
| 2023-03-31 | 0.29 (0.0) | 1.07 (-0.01) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 31.1 | 30.65 | 31.1 | 30.6 |
| 2023-03-24 | 0.29 (0.0) | 1.08 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 30.75 | 31.2 | 31.4 | 30.55 |
| 2023-03-17 | 0.29 (0.0) | 1.08 (+0.01) | 0.0 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 31.85 | 31.2 | 31.85 | 31.0 |
| 2023-03-10 | 0.29 (-0.01) | 1.07 (-0.01) | 0.0 (0.0) | -3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 31.5 | 32.05 | 32.6 | 31.25 |
| 2023-03-03 | 0.3 (0.0) | 1.08 (+0.01) | 0.0 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 31.5 | 31.5 | 31.85 | 31.5 |
| 2023-02-24 | 0.3 (+0.01) | 1.07 (-0.01) | 0.0 (0.0) | 6 | 2.11 | 0 | 0.0 | 0 | 0.0 | 285 | 31.35 | 30.0 | 32.35 | 30.0 |
| 2023-02-17 | 0.29 (-0.01) | 1.08 (+0.01) | 0.0 (0.0) | -4 | 4.55 | -5 | 5.68 | 0 | 0.0 | 88 | 29.8 | 30.0 | 30.0 | 29.65 |
| 2023-02-10 | 0.3 (-0.01) | 1.07 (-0.02) | 0.0 (0.0) | -3 | 3.85 | -6 | 7.69 | 0 | 0.0 | 78 | 29.8 | 29.6 | 30.35 | 29.4 |
| 2023-02-03 | 0.31 (+0.02) | 1.09 (-0.02) | 0.0 (0.0) | 9 | 5.81 | -4 | 2.58 | 0 | 0.0 | 155 | 29.55 | 28.3 | 29.85 | 28.3 |
| 2023-01-17 | 0.29 (0.0) | 1.11 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -4 | 16.0 | 0 | 0.0 | 25 | 28.35 | 28.2 | 28.45 | 28.1 |
| 2023-01-13 | 0.29 (0.0) | 1.12 (-0.04) | 0.0 (0.0) | 1 | 1.82 | -10 | 18.18 | 0 | 0.0 | 55 | 28.25 | 28.55 | 28.75 | 28.0 |
| 2023-01-06 | 0.29 (0.0) | 1.16 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -5 | 7.58 | 0 | 0.0 | 66 | 28.55 | 28.3 | 28.8 | 28.15 |
| 2022-12-30 | 0.29 (-0.03) | 1.17 (-0.01) | 0.0 (0.0) | 1 | 1.92 | -10 | 19.23 | 0 | 0.0 | 52 | 28.2 | 28.2 | 28.35 | 28.0 |
| 2022-12-23 | 0.32 (0.0) | 1.18 (-0.05) | 0.0 (0.0) | 0 | 0.0 | -20 | 14.93 | 0 | 0.0 | 134 | 28.2 | 28.5 | 28.75 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.32 (-0.01) | 1.23 (-0.05) | 0.0 (0.0) | -3 | 3.16 | -15 | 15.79 | 0 | 0.0 | 95 | 28.6 | 28.9 | 29.2 | 28.4 |
| 2022-12-09 | 0.33 (+0.02) | 1.28 (-0.06) | 0.0 (0.0) | 9 | 3.59 | -22 | 8.76 | 0 | 0.0 | 251 | 28.9 | 30.05 | 30.05 | 28.35 |
| 2022-12-02 | 0.31 (+0.01) | 1.34 (-0.02) | 0.0 (0.0) | 1 | 0.43 | -23 | 9.87 | 0 | 0.0 | 233 | 29.3 | 28.6 | 29.35 | 28.35 |
| 2022-11-25 | 0.3 (0.0) | 1.36 (-0.05) | 0.0 (0.0) | 2 | 2.04 | -8 | 8.16 | 0 | 0.0 | 98 | 28.6 | 28.5 | 28.85 | 28.45 |
| 2022-11-18 | 0.3 (0.0) | 1.41 (-0.03) | 0.0 (0.0) | 0 | 0.0 | -12 | 12.63 | 0 | 0.0 | 95 | 28.55 | 28.7 | 28.95 | 28.4 |
| 2022-11-11 | 0.3 (-0.01) | 1.44 (-0.03) | 0.0 (0.0) | -3 | 1.14 | -8 | 3.04 | 0 | 0.0 | 263 | 28.45 | 28.95 | 29.0 | 28.3 |
| 2022-11-04 | 0.31 (+0.01) | 1.47 (-0.01) | 0.0 (0.0) | 3 | 3.41 | -8 | 9.09 | 0 | 0.0 | 88 | 27.9 | 28.0 | 28.35 | 27.5 |
| 2022-10-28 | 0.3 (+0.02) | 1.48 (+0.01) | 0.0 (0.0) | 6 | 6.12 | -10 | 10.2 | 0 | 0.0 | 98 | 27.75 | 28.55 | 29.0 | 27.75 |
| 2022-10-21 | 0.28 (-0.01) | 1.47 (-0.02) | 0.0 (0.0) | -4 | 12.12 | -1 | 3.03 | -1 | 3.03 | 33 | 28.25 | 28.35 | 29.25 | 28.0 |
| 2022-10-14 | 0.29 (0.0) | 1.49 (-0.04) | 0.0 (0.0) | 2 | 3.77 | -6 | 11.32 | 0 | 0.0 | 53 | 28.75 | 28.3 | 29.25 | 28.15 |
| 2022-10-07 | 0.29 (+0.02) | 1.53 (0.0) | 0.0 (0.0) | 6 | 2.23 | -10 | 3.72 | 0 | 0.0 | 269 | 29.25 | 29.0 | 30.25 | 28.6 |
| 2022-09-30 | 0.27 (-0.02) | 1.53 (-0.05) | 0.0 (0.0) | -6 | 4.44 | -10 | 7.41 | 0 | 0.0 | 135 | 29.4 | 29.45 | 30.8 | 28.8 |
| 2022-09-23 | 0.29 (-0.03) | 1.58 (0.0) | 0.0 (0.0) | -14 | 16.67 | -9 | 10.71 | 0 | 0.0 | 84 | 30.2 | 31.1 | 31.1 | 30.0 |
| 2022-09-16 | 0.32 (+0.01) | 1.58 (-0.01) | 0.0 (0.0) | 4 | 5.41 | -7 | 9.46 | 0 | 0.0 | 74 | 30.35 | 30.05 | 30.8 | 30.05 |
| 2022-09-08 | 0.31 (-0.02) | 1.59 (-0.03) | 0.0 (0.0) | -8 | 18.18 | -8 | 18.18 | 0 | 0.0 | 44 | 30.65 | 30.9 | 31.25 | 30.0 |
| 2022-09-02 | 0.33 (+0.01) | 1.62 (-0.02) | 0.0 (0.0) | 4 | 3.31 | -11 | 9.09 | 0 | 0.0 | 121 | 30.9 | 30.3 | 31.95 | 30.0 |
| 2022-08-26 | 0.32 (0.0) | 1.64 (-0.05) | 0.0 (0.0) | 1 | 1.04 | -14 | 14.58 | 0 | 0.0 | 96 | 31.05 | 31.55 | 32.0 | 30.5 |
| 2022-08-19 | 0.32 (+0.01) | 1.69 (+0.01) | 0.0 (0.0) | 3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 31.15 | 31.0 | 31.75 | 30.3 |
| 2022-08-12 | 0.31 (+0.01) | 1.68 (-0.02) | 0.0 (0.0) | 6 | 4.0 | 0 | 0.0 | 0 | 0.0 | 150 | 30.4 | 28.7 | 30.4 | 28.7 |
| 2022-08-05 | 0.3 (-0.01) | 1.7 (+0.02) | 0.0 (0.0) | -4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 28.8 | 28.4 | 29.05 | 28.25 |
| 2022-07-29 | 0.31 (0.0) | 1.68 (+0.02) | 0.0 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 28.4 | 28.4 | 28.65 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.31 (0.0) | 1.66 (-0.03) | 0.0 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 28.4 | 28.2 | 28.8 | 28.2 |
| 2022-07-15 | 0.31 (-0.5) | 1.69 (-0.01) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.54 | 186 | 28.55 | 31.8 | 32.5 | 28.45 |
| 2022-07-08 | 0.81 (0.0) | 1.7 (0.0) | 0.0 (0.0) | -1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 32.0 | 31.2 | 32.3 | 30.8 |
| 2022-07-01 | 0.81 (-0.01) | 1.7 (-0.01) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 31.2 | 33.0 | 34.0 | 31.0 |
| 2022-06-24 | 0.82 (-0.01) | 1.71 (0.0) | 0.0 (0.0) | -4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 33.0 | 33.5 | 34.3 | 32.95 |
| 2022-06-17 | 0.83 (-0.01) | 1.71 (+0.01) | 0.0 (0.0) | -6 | 4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 33.6 | 34.5 | 34.5 | 33.35 |
| 2022-06-10 | 0.84 (-0.01) | 1.7 (-0.01) | 0.0 (0.0) | -2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 34.75 | 34.8 | 35.15 | 34.2 |
| 2022-06-02 | 0.85 (+0.01) | 1.71 (0.0) | 0.0 (0.0) | 4 | 4.44 | 0 | 0.0 | 0 | 0.0 | 90 | 35.0 | 35.3 | 35.3 | 34.65 |
| 2022-05-27 | 0.84 (0.0) | 1.71 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 35.3 | 35.25 | 35.55 | 34.95 |
| 2022-05-20 | 0.84 (-0.03) | 1.71 (+0.01) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 35.6 | 35.55 | 35.75 | 35.0 |
| 2022-05-13 | 0.87 (0.0) | 1.7 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 35.5 | 35.85 | 35.85 | 34.45 |
| 2022-05-06 | 0.87 (0.0) | 1.7 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 35.85 | 35.7 | 35.95 | 33.4 |
| 2022-04-29 | 0.87 (-0.03) | 1.7 (0.0) | 0.0 (0.0) | -2 | 0.73 | 0 | 0.0 | 0 | 0.0 | 275 | 36.0 | 36.5 | 36.5 | 35.3 |
| 2022-04-22 | 0.9 (+0.02) | 1.7 (0.0) | 0.0 (0.0) | 10 | 3.95 | 0 | 0.0 | 0 | 0.0 | 253 | 36.5 | 35.9 | 36.95 | 35.9 |
| 2022-04-15 | 0.88 (+0.04) | 1.7 (-0.01) | 0.0 (0.0) | -8 | 3.21 | 0 | 0.0 | 0 | 0.0 | 249 | 36.05 | 35.6 | 36.8 | 35.6 |
| 2022-04-08 | 0.84 (0.0) | 1.71 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 35.3 | 35.55 | 35.6 | 35.2 |
| 2022-04-01 | 0.84 (0.0) | 1.71 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 35.65 | 35.65 | 35.95 | 35.4 |
| 2022-03-25 | 0.84 (+0.01) | 1.71 (+0.01) | 0.0 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 35.8 | 35.75 | 36.25 | 35.65 |
| 2022-03-18 | 0.83 (-0.02) | 1.7 (-0.01) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 35.7 | 35.85 | 35.85 | 35.3 |
| 2022-03-11 | 0.85 (-0.03) | 1.71 (+0.01) | 0.0 (0.0) | -19 | 6.42 | 0 | 0.0 | 0 | 0.0 | 296 | 35.8 | 36.5 | 36.5 | 35.1 |
| 2022-03-04 | 0.88 (+0.04) | 1.7 (0.0) | 0.0 (0.0) | 16 | 6.06 | 0 | 0.0 | 0 | 0.0 | 264 | 36.5 | 36.1 | 36.55 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.84 (+0.02) | 1.7 (+0.04) | 0.0 (0.0) | 2 | 0.7 | 14 | 4.91 | 0 | 0.0 | 285 | 36.1 | 37.2 | 37.3 | 35.75 |
| 2022-02-18 | 0.82 (-0.04) | 1.66 (+0.11) | 0.0 (0.0) | -14 | 2.27 | 46 | 7.46 | 0 | 0.0 | 617 | 36.9 | 36.6 | 37.5 | 36.4 |
| 2022-02-11 | 0.86 (+0.19) | 1.55 (+0.02) | 0.0 (0.0) | 6 | 1.19 | 12 | 2.38 | 0 | 0.0 | 504 | 36.95 | 34.35 | 37.2 | 34.3 |
| 2022-01-26 | 0.67 (0.0) | 1.53 (+0.05) | 0.0 (0.0) | -3 | 4.05 | 12 | 16.22 | 0 | 0.0 | 74 | 34.4 | 34.5 | 34.7 | 34.0 |
| 2022-01-21 | 0.67 (-0.06) | 1.48 (+0.08) | 0.0 (0.0) | -4 | 1.61 | 34 | 13.65 | 0 | 0.0 | 249 | 34.4 | 34.35 | 35.45 | 34.1 |
| 2022-01-14 | 0.73 (+0.04) | 1.4 (+0.02) | 0.0 (0.0) | 19 | 4.32 | 12 | 2.73 | 0 | 0.0 | 440 | 33.8 | 34.3 | 34.7 | 33.45 |
| 2022-01-07 | 0.69 (-0.05) | 1.38 (0.0) | 0.0 (0.0) | -21 | 7.22 | 0 | 0.0 | 0 | 0.0 | 291 | 34.4 | 35.4 | 35.5 | 34.25 |
| 2021-12-30 | 0.74 (-0.06) | 1.38 (+0.01) | 0.0 (0.0) | -25 | 10.78 | 0 | 0.0 | 0 | 0.0 | 232 | 35.4 | 35.2 | 35.6 | 35.1 |
| 2021-12-24 | 0.8 (-0.02) | 1.37 (-0.01) | 0.0 (0.0) | -7 | 2.83 | 0 | 0.0 | 0 | 0.0 | 247 | 35.15 | 34.4 | 35.35 | 34.3 |
| 2021-12-17 | 0.82 (+0.03) | 1.38 (0.0) | 0.0 (0.0) | 12 | 5.5 | 0 | 0.0 | 0 | 0.0 | 218 | 34.5 | 35.1 | 35.4 | 34.4 |
| 2021-12-10 | 0.79 (-0.05) | 1.38 (0.0) | 0.0 (0.0) | -19 | 9.41 | 0 | 0.0 | 0 | 0.0 | 202 | 35.2 | 35.2 | 35.3 | 34.9 |
| 2021-12-03 | 0.84 (+0.04) | 1.38 (0.0) | 0.0 (0.0) | 18 | 9.18 | 0 | 0.0 | 0 | 0.0 | 196 | 35.2 | 34.75 | 35.4 | 34.45 |
| 2021-11-26 | 0.8 (-0.01) | 1.38 (0.0) | 0.0 (0.0) | -3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 242 | 35.2 | 35.3 | 35.7 | 35.2 |
| 2021-11-19 | 0.81 (+0.13) | 1.38 (+0.01) | 0.0 (0.0) | 51 | 6.65 | 0 | 0.0 | 0 | 0.0 | 767 | 35.4 | 36.75 | 36.75 | 35.0 |
| 2021-11-12 | 0.68 (+0.03) | 1.37 (-0.01) | 0.0 (0.0) | 13 | 7.18 | 0 | 0.0 | 0 | 0.0 | 181 | 36.9 | 37.3 | 37.4 | 36.6 |
| 2021-11-05 | 0.65 (+0.05) | 1.38 (+0.01) | 0.0 (0.0) | 22 | 13.25 | 0 | 0.0 | 0 | 0.0 | 166 | 37.15 | 36.85 | 37.2 | 36.7 |
| 2021-10-29 | 0.6 (+0.06) | 1.37 (+0.01) | 0.0 (0.0) | 23 | 7.26 | 0 | 0.0 | 0 | 0.0 | 317 | 36.85 | 37.2 | 37.5 | 36.75 |
| 2021-10-22 | 0.54 (-0.02) | 1.36 (-0.02) | 0.0 (0.0) | -5 | 1.83 | 0 | 0.0 | 0 | 0.0 | 273 | 37.2 | 36.7 | 37.2 | 36.1 |
| 2021-10-15 | 0.56 (+0.01) | 1.38 (0.0) | 0.0 (0.0) | 3 | 1.41 | 0 | 0.0 | 0 | 0.0 | 213 | 36.7 | 37.05 | 37.3 | 36.15 |
| 2021-10-08 | 0.55 (+0.03) | 1.38 (0.0) | 0.0 (0.0) | 12 | 7.69 | 0 | 0.0 | 0 | 0.0 | 156 | 37.6 | 37.85 | 37.95 | 37.0 |
| 2021-10-01 | 0.52 (+0.04) | 1.38 (0.0) | 0.0 (0.0) | 17 | 5.33 | 0 | 0.0 | 0 | 0.0 | 319 | 37.8 | 38.8 | 39.0 | 37.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.48 (+0.05) | 1.38 (+0.03) | 0.0 (0.0) | 16 | 11.27 | 0 | 0.0 | -1 | 0.7 | 142 | 38.55 | 37.65 | 38.7 | 37.65 |
| 2021-09-17 | 0.43 (-0.01) | 1.35 (+0.11) | 0.0 (0.0) | 15 | 1.27 | 53 | 4.47 | 0 | 0.0 | 1185 | 38.55 | 37.4 | 39.9 | 37.4 |
| 2021-09-10 | 0.44 (-0.04) | 1.24 (+0.14) | 0.0 (0.0) | -17 | 1.39 | 51 | 4.18 | 0 | 0.0 | 1219 | 37.4 | 40.85 | 41.2 | 36.6 |
| 2021-09-03 | 0.48 (-0.02) | 1.1 (+0.01) | 0.0 (0.0) | -5 | 1.17 | 14 | 3.29 | 0 | 0.0 | 426 | 40.85 | 39.75 | 41.5 | 39.7 |
| 2021-08-27 | 0.5 (-0.01) | 1.09 (+0.07) | 0.0 (0.0) | -5 | 1.87 | 19 | 7.09 | 0 | 0.0 | 268 | 39.4 | 38.15 | 39.9 | 37.65 |
| 2021-08-20 | 0.51 (-0.09) | 1.02 (+0.07) | 0.0 (0.0) | -41 | 10.15 | 28 | 6.93 | 0 | 0.0 | 404 | 37.35 | 38.4 | 38.4 | 37.1 |
| 2021-08-13 | 0.6 (-0.16) | 0.95 (-0.02) | 0.0 (0.0) | -60 | 12.96 | 0 | 0.0 | 0 | 0.0 | 463 | 38.3 | 40.05 | 40.5 | 38.25 |
| 2021-08-06 | 0.76 (-0.01) | 0.97 (+0.01) | 0.0 (-0.01) | -6 | 2.25 | 0 | 0.0 | -2 | 0.75 | 267 | 40.05 | 40.05 | 40.5 | 40.0 |
| 2021-07-30 | 0.77 (-0.03) | 0.96 (0.0) | 0.01 (0.0) | -13 | 3.71 | 0 | 0.0 | 0 | 0.0 | 350 | 40.15 | 40.25 | 41.15 | 39.85 |
| 2021-07-23 | 0.8 (-0.11) | 0.96 (-0.01) | 0.01 (0.0) | -26 | 5.95 | 0 | 0.0 | 0 | 0.0 | 437 | 40.2 | 40.85 | 41.1 | 39.75 |
| 2021-07-16 | 0.91 (-0.16) | 0.97 (0.0) | 0.01 (0.0) | -63 | 8.73 | 0 | 0.0 | 0 | 0.0 | 722 | 40.75 | 41.5 | 42.8 | 40.65 |
| 2021-07-09 | 1.07 (-0.07) | 0.97 (0.0) | 0.01 (0.0) | -47 | 10.47 | 0 | 0.0 | 0 | 0.0 | 449 | 40.25 | 40.65 | 40.75 | 40.2 |
| 2021-07-02 | 1.14 (-0.09) | 0.97 (+0.01) | 0.01 (0.0) | -38 | 12.22 | 0 | 0.0 | 0 | 0.0 | 311 | 40.6 | 41.3 | 41.3 | 40.4 |
| 2021-06-25 | 1.23 (-0.09) | 0.96 (-0.01) | 0.01 (0.0) | -29 | 6.24 | 0 | 0.0 | -1 | 0.22 | 465 | 41.1 | 39.95 | 41.1 | 39.65 |
| 2021-06-18 | 1.32 (-0.02) | 0.97 (+0.01) | 0.01 (0.0) | -10 | 4.72 | 0 | 0.0 | 0 | 0.0 | 212 | 39.65 | 39.45 | 39.9 | 39.1 |
| 2021-06-11 | 1.34 (+0.02) | 0.96 (0.0) | 0.01 (0.0) | 7 | 2.87 | 0 | 0.0 | 0 | 0.0 | 244 | 39.5 | 39.5 | 39.95 | 38.95 |
| 2021-06-04 | 1.32 (+0.07) | 0.96 (0.0) | 0.01 (0.0) | 28 | 9.96 | 0 | 0.0 | 0 | 0.0 | 281 | 39.5 | 39.4 | 40.1 | 39.25 |
| 2021-05-28 | 1.25 (-0.23) | 0.96 (0.0) | 0.01 (0.0) | 32 | 7.41 | 0 | 0.0 | 0 | 0.0 | 432 | 39.4 | 39.1 | 39.8 | 38.65 |
| 2021-05-21 | 1.48 (+0.29) | 0.96 (0.0) | 0.01 (-0.01) | 139 | 18.44 | 0 | 0.0 | -3 | 0.4 | 754 | 39.3 | 35.65 | 39.3 | 34.25 |
| 2021-05-14 | 1.19 (+0.17) | 0.96 (0.0) | 0.02 (0.0) | 29 | 1.33 | 0 | 0.0 | 0 | 0.0 | 2182 | 36.9 | 41.55 | 41.7 | 34.1 |
| 2021-05-07 | 1.02 (-0.49) | 0.96 (0.0) | 0.02 (0.0) | -193 | 16.77 | 0 | 0.0 | 0 | 0.0 | 1151 | 41.35 | 43.9 | 43.9 | 38.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 1.51 (+0.39) | 0.96 (0.0) | 0.02 (0.0) | 33 | 4.44 | 0 | 0.0 | 0 | 0.0 | 744 | 44.05 | 43.9 | 44.95 | 43.7 |
| 2021-04-23 | 1.12 (+0.01) | 0.96 (0.0) | 0.02 (0.0) | -9 | 0.67 | 0 | 0.0 | 0 | 0.0 | 1345 | 43.7 | 44.9 | 45.0 | 43.05 |
| 2021-04-16 | 1.11 (-1.03) | 0.96 (-0.01) | 0.02 (-0.02) | -399 | 13.67 | 0 | 0.0 | -10 | 0.34 | 2918 | 44.9 | 45.0 | 45.75 | 42.9 |
| 2021-04-09 | 2.14 (-0.48) | 0.97 (0.0) | 0.04 (0.0) | -190 | 5.44 | 0 | 0.0 | 0 | 0.0 | 3494 | 47.4 | 47.2 | 49.85 | 46.85 |
| 2021-04-01 | 2.62 (-0.03) | 0.97 (0.0) | 0.04 (0.0) | 58 | 4.06 | 0 | 0.0 | 0 | 0.0 | 1428 | 46.85 | 47.1 | 47.65 | 46.4 |
| 2021-03-26 | 2.65 (+0.38) | 0.97 (0.0) | 0.04 (0.0) | 145 | 6.33 | 0 | 0.0 | 0 | 0.0 | 2292 | 46.8 | 47.45 | 47.8 | 45.4 |
| 2021-03-19 | 2.27 (+0.13) | 0.97 (0.0) | 0.04 (+0.02) | 15 | 0.35 | 0 | 0.0 | 10 | 0.24 | 4231 | 46.95 | 46.35 | 48.1 | 44.5 |
| 2021-03-12 | 2.14 (+0.03) | 0.97 (0.0) | 0.02 (0.0) | 37 | 1.0 | 0 | 0.0 | 0 | 0.0 | 3694 | 46.1 | 43.4 | 46.25 | 43.2 |
| 2021-03-05 | 2.11 (+0.23) | 0.97 (0.0) | 0.02 (0.0) | 88 | 8.54 | 0 | 0.0 | 0 | 0.0 | 1031 | 42.65 | 42.15 | 43.0 | 41.4 |
| 2021-02-26 | 1.88 (+0.16) | 0.97 (0.0) | 0.02 (0.0) | 65 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1871 | 41.8 | 41.95 | 42.65 | 41.45 |
| 2021-02-19 | 1.72 (+0.45) | 0.97 (0.0) | 0.02 (0.0) | 181 | 23.82 | 0 | 0.0 | 0 | 0.0 | 760 | 41.1 | 39.0 | 41.25 | 38.7 |
| 2021-02-05 | 1.27 (+0.03) | 0.97 (0.0) | 0.02 (0.0) | -11 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1241 | 38.5 | 37.55 | 39.8 | 36.85 |
| 2021-01-29 | 1.24 (+0.13) | 0.97 (0.0) | 0.02 (0.0) | 48 | 6.27 | 0 | 0.0 | 0 | 0.0 | 766 | 37.55 | 37.45 | 39.2 | 37.05 |
| 2021-01-22 | 1.11 (-0.39) | 0.97 (0.0) | 0.02 (0.0) | -113 | 10.76 | 0 | 0.0 | 0 | 0.0 | 1050 | 37.45 | 39.7 | 40.1 | 37.15 |
| 2021-01-15 | 1.5 (-0.31) | 0.97 (0.0) | 0.02 (0.0) | -45 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1023 | 39.55 | 39.9 | 40.35 | 39.15 |
| 2021-01-08 | 1.81 (-0.01) | 0.97 (0.0) | 0.02 (0.0) | -8 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1359 | 40.05 | 41.4 | 42.05 | 40.0 |
| 2020-12-31 | 1.82 (+0.03) | 0.97 (0.0) | 0.02 (0.0) | 11 | 1.33 | 0 | 0.0 | 0 | 0.0 | 824 | 41.1 | 41.35 | 41.8 | 40.8 |
| 2020-12-25 | 1.79 (+0.16) | 0.97 (0.0) | 0.02 (0.0) | -71 | 3.33 | 0 | 0.0 | 0 | 0.0 | 2131 | 41.05 | 40.85 | 42.35 | 39.85 |
| 2020-12-18 | 1.63 (-0.66) | 0.97 (0.0) | 0.02 (0.0) | 4 | 0.15 | 0 | 0.0 | 0 | 0.0 | 2632 | 40.35 | 42.3 | 43.35 | 40.35 |
| 2020-12-11 | 2.29 (+0.25) | 0.97 (-0.31) | 0.02 (0.0) | -209 | 4.79 | -125 | 2.86 | 0 | 0.0 | 4364 | 42.1 | 47.9 | 47.9 | 41.5 |
| 2020-12-04 | 2.04 (-1.74) | 1.28 (-0.32) | 0.02 (0.0) | -712 | 6.06 | -128 | 1.09 | 0 | 0.0 | 11746 | 47.5 | 44.25 | 52.0 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 3.78 (-0.3) | 1.6 (-0.01) | 0.02 (+0.02) | -97 | 3.59 | 0 | 0.0 | 6 | 0.22 | 2703 | 44.1 | 44.85 | 45.8 | 43.65 |
| 2020-11-20 | 4.08 (+0.15) | 1.61 (0.0) | 0.0 (0.0) | 70 | 2.6 | 0 | 0.0 | 0 | 0.0 | 2693 | 44.4 | 43.3 | 45.65 | 42.7 |
| 2020-11-13 | 3.93 (-0.03) | 1.61 (-0.04) | 0.0 (0.0) | 27 | 1.11 | -17 | 0.7 | 0 | 0.0 | 2434 | 42.7 | 42.6 | 43.55 | 41.6 |
| 2020-11-06 | 3.96 (+0.46) | 1.65 (-0.25) | 0.0 (-0.01) | 179 | 13.59 | -98 | 7.44 | -1 | 0.08 | 1317 | 42.0 | 39.85 | 43.0 | 39.5 |
| 2020-10-30 | 3.5 (+0.54) | 1.9 (-0.37) | 0.01 (0.0) | 171 | 8.01 | -147 | 6.89 | 0 | 0.0 | 2134 | 40.4 | 42.9 | 42.9 | 38.5 |
| 2020-10-23 | 2.96 (+0.03) | 2.27 (0.0) | 0.01 (0.0) | 11 | 1.14 | 0 | 0.0 | 0 | 0.0 | 962 | 42.6 | 42.7 | 43.7 | 42.5 |
| 2020-10-16 | 2.93 (+0.14) | 2.27 (+0.01) | 0.01 (-0.01) | 37 | 1.94 | 0 | 0.0 | -6 | 0.32 | 1903 | 42.7 | 44.8 | 44.8 | 42.3 |
| 2020-10-08 | 2.79 (-0.21) | 2.26 (-0.01) | 0.02 (0.0) | -15 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1633 | 45.35 | 45.05 | 47.35 | 44.1 |
| 2020-09-30 | 3.0 (+0.11) | 2.27 (0.0) | 0.02 (0.0) | 103 | 9.16 | 0 | 0.0 | 0 | 0.0 | 1125 | 44.45 | 43.45 | 45.0 | 42.3 |
| 2020-09-25 | 2.89 (+0.24) | 2.27 (+0.01) | 0.02 (0.0) | 552 | 13.0 | 0 | 0.0 | 2 | 0.05 | 4245 | 43.1 | 47.3 | 48.2 | 41.45 |
| 2020-09-18 | 2.65 (-0.26) | 2.26 (0.0) | 0.02 (0.0) | -104 | 2.26 | 0 | 0.0 | -2 | 0.04 | 4609 | 47.75 | 47.9 | 50.5 | 47.0 |
| 2020-09-11 | 2.91 (+1.78) | 2.26 (0.0) | 0.02 (-0.02) | 617 | 8.31 | 0 | 0.0 | -9 | 0.12 | 7423 | 46.55 | 57.5 | 58.5 | 46.55 |
| 2020-09-04 | 1.13 (-0.43) | 2.26 (+0.01) | 0.04 (0.0) | -557 | 2.42 | 0 | 0.0 | 0 | 0.0 | 23041 | 57.5 | 61.5 | 65.5 | 54.4 |
| 2020-08-28 | 1.56 (-0.86) | 2.25 (-0.01) | 0.04 (-0.01) | -360 | 1.46 | 0 | 0.0 | -3 | 0.01 | 24625 | 61.4 | 54.2 | 64.5 | 51.2 |
| 2020-08-21 | 2.42 (-0.1) | 2.26 (0.0) | 0.05 (+0.04) | -86 | 0.54 | 0 | 0.0 | 18 | 0.11 | 16060 | 55.2 | 62.0 | 65.0 | 51.1 |
| 2020-08-14 | 2.52 (-1.67) | 2.26 (0.0) | 0.01 (0.0) | -521 | 2.43 | 0 | 0.0 | 0 | 0.0 | 21400 | 63.0 | 50.1 | 63.0 | 50.0 |
| 2020-08-07 | 4.19 (+0.96) | 2.26 (0.0) | 0.01 (0.0) | 453 | 20.22 | 0 | 0.0 | 0 | 0.0 | 2240 | 45.55 | 44.0 | 45.55 | 43.9 |
| 2020-07-31 | 3.23 (+1.04) | 2.26 (0.0) | 0.01 (0.0) | 368 | 12.01 | 0 | 0.0 | 0 | 0.0 | 3063 | 44.05 | 41.4 | 45.75 | 39.35 |
| 2020-07-24 | 2.19 (+0.14) | 2.26 (+0.1) | 0.01 (0.0) | -171 | 3.61 | 40 | 0.84 | 0 | 0.0 | 4742 | 41.0 | 40.5 | 46.0 | 39.6 |
| 2020-07-17 | 2.05 (+0.42) | 2.16 (+0.1) | 0.01 (0.0) | 297 | 9.65 | 40 | 1.3 | 0 | 0.0 | 3079 | 40.25 | 40.7 | 42.15 | 40.0 |
| 2020-07-10 | 1.63 (+0.4) | 2.06 (+0.1) | 0.01 (-0.04) | 61 | 1.21 | 40 | 0.79 | -16 | 0.32 | 5056 | 39.95 | 39.85 | 42.45 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 1.23 (-0.57) | 1.96 (+0.31) | 0.05 (-0.11) | -443 | 3.61 | 123 | 1.0 | -45 | 0.37 | 12276 | 39.9 | 36.55 | 43.85 | 36.55 |
| 2020-06-24 | 1.8 (+0.07) | 1.65 (+0.04) | 0.16 (-0.03) | 27 | 1.32 | 17 | 0.83 | -12 | 0.59 | 2042 | 36.5 | 36.2 | 37.2 | 35.35 |
| 2020-06-19 | 1.73 (-0.18) | 1.61 (+0.11) | 0.19 (+0.03) | -83 | 3.19 | 40 | 1.54 | 12 | 0.46 | 2604 | 36.45 | 35.85 | 37.25 | 35.45 |
| 2020-06-12 | 1.91 (+0.65) | 1.5 (+0.2) | 0.16 (-0.27) | 258 | 6.59 | 80 | 2.04 | -110 | 2.81 | 3917 | 35.4 | 37.6 | 37.9 | 33.9 |
| 2020-06-05 | 1.26 (+0.67) | 1.3 (+0.61) | 0.43 (+0.19) | 254 | 3.71 | 240 | 3.51 | 77 | 1.13 | 6844 | 37.4 | 35.5 | 38.95 | 35.1 |
| 2020-05-29 | 0.59 (+0.22) | 0.69 (+0.69) | 0.24 (+0.24) | 87 | 1.37 | 280 | 4.41 | 96 | 1.51 | 6346 | 34.55 | 33.6 | 37.0 | 33.0 |
| 2020-05-22 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2234 | 33.2 | 29.6 | 33.5 | 29.0 |
| 2020-05-15 | 0.37 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.84 | 0 | 0.0 | 0 | 0.0 | 1144 | 29.6 | 27.8 | 29.9 | 27.8 |
| 2020-05-08 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 400 | 27.45 | 27.0 | 27.5 | 26.6 |
| 2020-04-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 27.05 | 26.8 | 27.15 | 26.6 |
| 2020-04-24 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.53 | 0 | 0.0 | 0 | 0.0 | 654 | 26.6 | 26.0 | 27.15 | 25.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.33 | 0 | 0.0 | 0 | 0.0 | 472 | 21.1 | 23.15 | 23.25 | 21.1 |
| 2024-11-29 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 757 | 22.95 | 26.05 | 26.05 | 22.8 |
| 2024-10-30 | 0.31 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -22 | 5.26 | 0 | 0.0 | 0 | 0.0 | 418 | 26.1 | 25.8 | 26.6 | 25.15 |
| 2024-09-30 | 0.53 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -19 | 4.99 | 0 | 0.0 | -4 | 1.05 | 381 | 26.0 | 25.5 | 26.45 | 24.75 |
| 2024-08-30 | 0.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 31 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1409 | 25.55 | 26.5 | 27.2 | 22.7 |
| 2024-07-31 | 0.58 (+0.29) | 0.0 (0.0) | 0.01 (+0.01) | -13 | 0.4 | 0 | 0.0 | 4 | 0.12 | 3231 | 26.55 | 27.5 | 29.75 | 24.35 |
| 2024-06-28 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 696 | 27.3 | 26.9 | 27.85 | 26.8 |
| 2024-05-31 | 0.31 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.97 | 0 | 0.0 | 0 | 0.0 | 780 | 26.9 | 26.8 | 27.6 | 26.55 |
| 2024-04-30 | 0.23 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | 2.88 | 0 | 0.0 | 0 | 0.0 | 763 | 26.9 | 26.5 | 28.7 | 26.3 |
| 2024-03-29 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 581 | 26.5 | 27.6 | 27.6 | 26.3 |
| 2024-02-29 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 505 | 27.45 | 26.65 | 27.7 | 26.1 |
| 2024-01-31 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 498 | 26.5 | 26.15 | 27.0 | 25.85 |
| 2023-12-29 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 830 | 26.25 | 27.05 | 28.0 | 26.15 |
| 2023-11-30 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.3 | 0 | 0.0 | 0 | 0.0 | 692 | 27.1 | 26.65 | 27.6 | 26.25 |
| 2023-10-31 | 0.28 (0.0) | 0.0 (-0.05) | 0.0 (0.0) | -1 | 0.14 | -20 | 2.86 | 0 | 0.0 | 700 | 26.6 | 27.75 | 28.15 | 26.6 |
| 2023-09-28 | 0.28 (+0.02) | 0.05 (-0.37) | 0.0 (0.0) | 6 | 1.04 | -150 | 25.95 | 0 | 0.0 | 578 | 27.75 | 28.4 | 28.9 | 27.7 |
| 2023-08-31 | 0.26 (+0.04) | 0.42 (-0.14) | 0.0 (0.0) | 6 | 1.55 | -59 | 15.28 | -1 | 0.26 | 386 | 28.3 | 28.5 | 29.1 | 28.05 |
| 2023-07-31 | 0.22 (-0.11) | 0.56 (-0.18) | 0.0 (0.0) | 5 | 0.52 | -74 | 7.73 | 1 | 0.1 | 957 | 28.45 | 30.6 | 30.6 | 28.4 |
| 2023-06-30 | 0.33 (+0.01) | 0.74 (-0.19) | 0.0 (0.0) | 6 | 0.92 | -72 | 11.09 | 0 | 0.0 | 649 | 30.5 | 30.1 | 30.9 | 30.0 |
| 2023-05-31 | 0.32 (+0.02) | 0.93 (-0.16) | 0.0 (0.0) | 9 | 1.45 | -59 | 9.53 | 0 | 0.0 | 619 | 30.0 | 30.6 | 30.75 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.3 (+0.01) | 1.09 (+0.02) | 0.0 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 389 | 30.6 | 30.85 | 31.55 | 30.05 |
| 2023-03-31 | 0.29 (-0.01) | 1.07 (0.0) | 0.0 (0.0) | -4 | 0.67 | 0 | 0.0 | 0 | 0.0 | 598 | 31.1 | 31.5 | 32.6 | 30.55 |
| 2023-02-24 | 0.3 (+0.01) | 1.07 (-0.04) | 0.0 (0.0) | 8 | 1.46 | -13 | 2.37 | 0 | 0.0 | 548 | 31.35 | 28.55 | 32.35 | 28.55 |
| 2023-01-31 | 0.29 (0.0) | 1.11 (-0.06) | 0.0 (0.0) | 1 | 0.49 | -21 | 10.24 | 0 | 0.0 | 205 | 28.85 | 28.3 | 28.9 | 28.0 |
| 2022-12-30 | 0.29 (-0.02) | 1.17 (-0.19) | 0.0 (0.0) | 7 | 1.04 | -77 | 11.42 | 0 | 0.0 | 674 | 28.2 | 29.0 | 30.05 | 28.0 |
| 2022-11-30 | 0.31 (+0.01) | 1.36 (-0.11) | 0.0 (0.0) | 3 | 0.48 | -47 | 7.59 | 0 | 0.0 | 619 | 28.85 | 27.55 | 29.0 | 27.5 |
| 2022-10-31 | 0.3 (+0.03) | 1.47 (-0.06) | 0.0 (0.0) | 10 | 2.12 | -29 | 6.14 | -1 | 0.21 | 472 | 27.75 | 29.0 | 30.25 | 27.75 |
| 2022-09-30 | 0.27 (-0.05) | 1.53 (-0.08) | 0.0 (0.0) | -21 | 5.69 | -38 | 10.3 | 0 | 0.0 | 369 | 29.4 | 31.45 | 31.45 | 28.8 |
| 2022-08-31 | 0.32 (+0.01) | 1.61 (-0.07) | 0.0 (0.0) | 7 | 1.36 | -21 | 4.08 | 0 | 0.0 | 515 | 31.15 | 28.4 | 32.0 | 28.25 |
| 2022-07-29 | 0.31 (-0.52) | 1.68 (-0.03) | 0.0 (0.0) | -5 | 0.99 | 0 | 0.0 | 1 | 0.2 | 506 | 28.4 | 32.25 | 32.75 | 28.15 |
| 2022-06-30 | 0.83 (-0.02) | 1.71 (0.0) | 0.0 (0.0) | -8 | 1.53 | 0 | 0.0 | 0 | 0.0 | 524 | 32.8 | 34.95 | 35.3 | 32.5 |
| 2022-05-31 | 0.85 (-0.02) | 1.71 (+0.01) | 0.0 (0.0) | 6 | 1.29 | 0 | 0.0 | 0 | 0.0 | 465 | 35.25 | 35.7 | 35.95 | 33.4 |
| 2022-04-29 | 0.87 (+0.03) | 1.7 (+0.01) | 0.0 (0.0) | -2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 886 | 36.0 | 35.55 | 36.95 | 35.2 |
| 2022-03-31 | 0.84 (0.0) | 1.69 (-0.01) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 932 | 35.8 | 36.1 | 36.55 | 35.1 |
| 2022-02-25 | 0.84 (+0.17) | 1.7 (+0.17) | 0.0 (0.0) | -6 | 0.43 | 72 | 5.12 | 0 | 0.0 | 1407 | 36.1 | 34.35 | 37.5 | 34.3 |
| 2022-01-26 | 0.67 (-0.07) | 1.53 (+0.15) | 0.0 (0.0) | -9 | 0.85 | 58 | 5.5 | 0 | 0.0 | 1055 | 34.4 | 35.4 | 35.5 | 33.45 |
| 2021-12-30 | 0.74 (-0.1) | 1.38 (0.0) | 0.0 (0.0) | -38 | 3.85 | 0 | 0.0 | 0 | 0.0 | 988 | 35.4 | 35.0 | 35.6 | 34.3 |
| 2021-11-30 | 0.84 (+0.24) | 1.38 (+0.01) | 0.0 (0.0) | 100 | 6.83 | 0 | 0.0 | 0 | 0.0 | 1465 | 35.0 | 36.85 | 37.4 | 34.45 |
| 2021-10-29 | 0.6 (+0.09) | 1.37 (+0.01) | 0.0 (0.0) | 35 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1056 | 36.85 | 37.9 | 38.0 | 36.1 |
| 2021-09-30 | 0.51 (0.0) | 1.36 (+0.25) | 0.0 (0.0) | 19 | 0.63 | 104 | 3.44 | -1 | 0.03 | 3020 | 38.3 | 41.4 | 41.5 | 36.6 |
| 2021-08-31 | 0.51 (-0.26) | 1.11 (+0.15) | 0.0 (-0.01) | -107 | 6.77 | 61 | 3.86 | -2 | 0.13 | 1580 | 41.0 | 40.05 | 41.0 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.77 (-0.44) | 0.96 (0.0) | 0.01 (0.0) | -179 | 8.53 | 0 | 0.0 | 0 | 0.0 | 2099 | 40.15 | 41.0 | 42.8 | 39.75 |
| 2021-06-30 | 1.21 (-0.08) | 0.96 (0.0) | 0.01 (0.0) | -28 | 2.15 | 0 | 0.0 | -1 | 0.08 | 1304 | 40.95 | 39.5 | 41.3 | 38.95 |
| 2021-05-31 | 1.29 (-0.22) | 0.96 (0.0) | 0.01 (-0.01) | 23 | 0.5 | 0 | 0.0 | -3 | 0.07 | 4590 | 39.7 | 43.9 | 43.9 | 34.1 |
| 2021-04-29 | 1.51 (-0.94) | 0.96 (-0.01) | 0.02 (-0.02) | -499 | 5.63 | 0 | 0.0 | -10 | 0.11 | 8867 | 44.05 | 47.2 | 49.85 | 42.9 |
| 2021-03-31 | 2.45 (+0.57) | 0.97 (0.0) | 0.04 (+0.02) | 277 | 2.25 | 0 | 0.0 | 10 | 0.08 | 12315 | 46.9 | 42.15 | 48.1 | 41.4 |
| 2021-02-26 | 1.88 (+0.64) | 0.97 (0.0) | 0.02 (0.0) | 235 | 6.07 | 0 | 0.0 | 0 | 0.0 | 3873 | 41.8 | 37.55 | 42.65 | 36.85 |
| 2021-01-29 | 1.24 (-0.58) | 0.97 (0.0) | 0.02 (0.0) | -118 | 2.81 | 0 | 0.0 | 0 | 0.0 | 4199 | 37.55 | 41.4 | 42.05 | 37.05 |
| 2020-12-31 | 1.82 (-1.92) | 0.97 (-0.63) | 0.02 (0.0) | -956 | 4.47 | -253 | 1.18 | 0 | 0.0 | 21382 | 41.1 | 44.3 | 52.0 | 39.85 |
| 2020-11-30 | 3.74 (+0.24) | 1.6 (-0.3) | 0.02 (+0.01) | 158 | 1.67 | -115 | 1.21 | 5 | 0.05 | 9466 | 43.9 | 39.85 | 45.8 | 39.5 |
| 2020-10-30 | 3.5 (+0.5) | 1.9 (-0.37) | 0.01 (-0.01) | 204 | 3.08 | -147 | 2.22 | -6 | 0.09 | 6634 | 40.4 | 45.05 | 47.35 | 38.5 |
| 2020-09-30 | 3.0 (+2.26) | 2.27 (+0.03) | 0.02 (-0.02) | 1045 | 2.95 | 0 | 0.0 | -9 | 0.03 | 35482 | 44.45 | 59.6 | 65.5 | 41.45 |
| 2020-08-31 | 0.74 (-2.49) | 2.24 (-0.02) | 0.04 (+0.03) | -948 | 1.37 | 0 | 0.0 | 15 | 0.02 | 69290 | 60.0 | 44.0 | 65.0 | 43.9 |
| 2020-07-31 | 3.23 (+1.94) | 2.26 (+0.5) | 0.01 (-0.12) | 341 | 1.75 | 200 | 1.03 | -50 | 0.26 | 19508 | 44.05 | 39.2 | 46.0 | 38.5 |
| 2020-06-30 | 1.29 (+0.7) | 1.76 (+1.07) | 0.13 (-0.11) | 227 | 0.94 | 420 | 1.74 | -44 | 0.18 | 24119 | 39.65 | 35.5 | 43.85 | 33.9 |
| 2020-05-29 | 0.59 (+0.28) | 0.69 (+0.69) | 0.24 (+0.24) | 109 | 1.08 | 280 | 2.77 | 96 | 0.95 | 10126 | 34.55 | 27.0 | 37.0 | 26.6 |
| 2020-04-30 | 0.31 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 0.55 | 0 | 0.0 | -3 | 0.11 | 2707 | 27.05 | 23.7 | 27.15 | 22.65 |
| 2020-03-31 | 0.35 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -33 | 1.12 | 0 | 0.0 | 1 | 0.03 | 2939 | 23.7 | 27.3 | 27.65 | 19.1 |
| 2020-02-27 | 0.43 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -40 | 2.54 | 0 | 0.0 | 2 | 0.13 | 1575 | 27.5 | 26.55 | 28.95 | 26.5 |
| 2020-01-31 | 0.54 () | 0.0 () | 0.0 () | -45 | 6.44 | 0 | 0.0 | 0 | 0.0 | 699 | 27.65 | 28.5 | 28.55 | 27.25 |
