. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.12, 3589 (0.0)18.46, 6106 (-0.09)8.69, 25 (0.0)8.18, 11 (+0.07)23.56, 12 (-0.02)16.33, 4 (0.0)652778張21.122.1522.1521.1
2024-12-130.12, 3592 (0.0)18.55, 6119 (-0.08)8.69, 25 (-0.49)8.11, 11 (+0.52)23.58, 12 (+2.43)16.33, 4 (-2.53)6539183張22.2523.223.222.2
2024-12-060.12, 3592 (0.0)18.63, 6129 (+0.07)9.18, 26 (0.0)7.59, 10 (+0.04)21.15, 11 (0.0)18.86, 5 (-0.34)6546210張23.0523.1523.2522.95
2024-11-290.12, 3589 (0.0)18.56, 6126 (+0.08)9.18, 26 (+0.02)7.55, 10 (0.0)21.15, 11 (0.0)19.2, 5 (-0.27)6542159張22.9523.1523.522.8
2024-11-220.12, 3592 (0.0)18.48, 6127 (+0.04)9.16, 26 (-0.5)7.55, 10 (+0.62)21.15, 11 (0.0)19.47, 5 (-0.3)6541314張23.023.7523.9522.8
2024-11-150.12, 3603 (0.0)18.44, 6139 (-0.04)9.66, 27 (+0.02)6.93, 9 (+0.09)21.15, 11 (-3.43)19.77, 5 (+3.44)6551130張24.224.824.9523.7
2024-11-080.12, 3606 (0.0)18.48, 6158 (-0.08)9.64, 27 (+0.01)6.84, 9 (+0.07)24.58, 13 (0.0)16.33, 4 (0.0)6572148張25.025.725.724.7
2024-11-010.12, 3615 (0.0)18.56, 6171 (+0.01)9.63, 27 (+0.02)6.77, 9 (0.0)24.58, 13 (0.0)16.33, 4 (0.0)658572張26.0526.026.125.15
2024-10-250.12, 3612 (0.0)18.55, 6168 (-0.03)9.61, 27 (+0.03)6.77, 9 (0.0)24.58, 13 (0.0)16.33, 4 (0.0)658296張26.2526.026.425.8
2024-10-180.12, 3616 (0.0)18.58, 6173 (-0.16)9.58, 27 (+0.06)6.77, 9 (0.0)24.58, 13 (0.0)16.33, 4 (0.0)6586112張26.0526.1526.625.85
2024-10-110.12, 3616 (0.0)18.74, 6194 (-0.11)9.52, 27 (-0.27)6.77, 9 (0.0)24.58, 13 (-0.01)16.33, 4 (0.0)6606113張25.9525.926.3525.5
2024-10-040.12, 3625 (0.0)18.85, 6214 (-0.05)9.79, 28 (+0.01)6.77, 9 (0.0)24.59, 13 (0.0)16.33, 4 (0.0)662429張25.926.026.025.5
2024-09-270.12, 3630 (0.0)18.9, 6224 (+0.02)9.78, 28 (+0.01)6.77, 9 (0.0)24.59, 13 (0.0)16.33, 4 (0.0)6634105張26.026.0526.4525.6
2024-09-200.12, 3641 (0.0)18.88, 6243 (-0.02)9.77, 28 (+0.03)6.77, 9 (+0.02)24.59, 13 (0.0)16.33, 4 (0.0)665442張25.8525.9526.025.4
2024-09-130.12, 3642 (0.0)18.9, 6249 (-0.21)9.74, 28 (+0.32)6.75, 9 (+0.01)24.59, 13 (0.0)16.33, 4 (0.0)666097張25.725.326.2524.75
2024-09-060.12, 3644 (0.0)19.11, 6266 (-0.03)9.42, 27 (0.0)6.74, 9 (0.0)24.59, 13 (-0.02)16.33, 4 (0.0)6674135張25.325.525.724.8
2024-08-300.12, 3644 (0.0)19.14, 6281 (+0.11)9.42, 27 (+0.27)6.74, 9 (+0.01)24.61, 13 (-0.05)16.33, 4 (0.0)6688255張25.5526.1526.625.1
2024-08-230.12, 3635 (0.0)19.03, 6247 (-0.02)9.15, 26 (0.0)6.73, 9 (0.0)24.66, 13 (-0.03)16.33, 4 (0.0)6655734張26.224.8527.224.6
2024-08-160.12, 3637 (0.0)19.05, 6258 (-0.05)9.15, 26 (+0.05)6.73, 9 (0.0)24.69, 13 (-0.02)16.33, 4 (0.0)6665100張25.124.925.824.45
2024-08-090.12, 3641 (0.0)19.1, 6271 (-0.13)9.1, 26 (+0.03)6.73, 9 (0.0)24.71, 13 (-0.02)16.33, 4 (0.0)6678239張24.8526.1526.222.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.12, 3649 (+0.01)19.23, 6293 (-0.04)9.07, 26 (-0.08)6.73, 9 (+0.01)24.73, 13 (0.0)16.33, 4 (0.0)6699398張26.5527.227.726.05
2024-07-260.11, 3641 (0.0)19.27, 6300 (+0.21)9.15, 26 (-0.23)6.72, 9 (0.0)24.73, 13 (+0.05)16.33, 4 (0.0)67061953張27.0526.329.7524.35
2024-07-190.11, 3634 (-0.01)19.06, 6268 (-0.03)9.38, 26 (0.0)6.72, 9 (+0.02)24.68, 13 (0.0)16.33, 4 (0.0)6671112張26.326.7526.926.3
2024-07-120.12, 3645 (+0.01)19.09, 6279 (-0.0)9.38, 26 (-0.28)6.7, 9 (+0.01)24.68, 13 (-0.01)16.33, 4 (0.0)6679634張26.927.227.4526.15
2024-07-050.11, 3638 (0.0)19.09, 6279 (+0.06)9.66, 27 (0.0)6.69, 9 (0.0)24.69, 13 (-0.03)16.33, 4 (0.0)6679212張27.2527.527.627.1
2024-06-280.11, 3637 (0.0)19.03, 6276 (+0.07)9.66, 27 (+0.04)6.69, 9 (0.0)24.72, 13 (0.0)16.33, 4 (0.0)6677195張27.327.3527.527.2
2024-06-210.11, 3642 (0.0)18.96, 6274 (-0.04)9.62, 27 (+0.3)6.69, 9 (+0.01)24.72, 13 (-0.03)16.33, 4 (0.0)6679184張27.3527.0527.8526.9
2024-06-140.11, 3652 (0.0)19.0, 6284 (-0.11)9.32, 26 (-0.19)6.68, 9 (0.0)24.75, 13 (-0.03)16.33, 4 (0.0)6689104張27.0527.027.6526.9
2024-06-070.11, 3654 (0.0)19.11, 6292 (+0.09)9.51, 27 (+0.42)6.68, 9 (+0.01)24.78, 13 (-0.05)16.33, 4 (0.0)6696212張26.9526.927.126.8
2024-05-310.11, 3671 (0.0)19.02, 6304 (0.0)9.09, 26 (-0.01)6.67, 9 (-0.62)24.83, 13 (-0.02)16.33, 4 (0.0)6709332張26.927.427.426.8
2024-05-240.11, 3697 (0.0)19.02, 6329 (-0.15)9.1, 26 (-0.02)7.29, 10 (+0.09)24.85, 13 (-0.05)16.33, 4 (0.0)6731171張27.426.7527.626.75
2024-05-170.11, 3717 (0.0)19.17, 6361 (-0.11)9.12, 26 (+0.01)7.2, 10 (+0.06)24.9, 13 (-0.06)16.33, 4 (0.0)6761133張27.1526.9527.4526.6
2024-05-100.11, 3765 (0.0)19.28, 6423 (-0.06)9.11, 26 (-0.02)7.14, 10 (+0.04)24.96, 13 (-0.02)16.33, 4 (0.0)682278張26.8526.8527.1526.8
2024-05-030.11, 3814 (0.0)19.34, 6481 (-0.05)9.13, 26 (-0.51)7.1, 10 (+0.54)24.98, 13 (0.0)16.33, 4 (0.0)6880133張26.8527.227.226.55
2024-04-260.11, 3862 (-0.01)19.39, 6525 (-0.09)9.64, 27 (+0.09)6.56, 9 (0.0)24.98, 13 (0.0)16.33, 4 (0.0)6924108張27.1527.827.826.95
2024-04-190.12, 3971 (+0.01)19.48, 6653 (-0.08)9.55, 27 (+0.39)6.56, 9 (+0.01)24.98, 13 (0.0)16.33, 4 (+0.27)7054321張27.9527.0528.726.65
2024-04-120.11, 3194 (+0.01)19.56, 5888 (-0.1)9.16, 26 (+0.02)6.55, 9 (+0.02)24.98, 13 (0.0)16.06, 4 (+0.09)6296216張27.0526.6527.326.3
2024-04-030.1, 3036 (0.0)19.66, 5743 (-0.05)9.14, 26 (0.0)6.53, 9 (0.0)24.98, 13 (0.0)15.97, 4 (0.0)615449張26.626.526.626.35
2024-03-290.1, 2966 (0.0)19.71, 5681 (+0.02)9.14, 26 (0.0)6.53, 9 (+0.01)24.98, 13 (+0.01)15.97, 4 (0.0)609183張26.526.626.6526.3
2024-03-220.1, 2835 (0.0)19.69, 5555 (-0.08)9.14, 26 (0.0)6.52, 9 (0.0)24.97, 13 (0.0)15.97, 4 (0.0)5966124張26.626.3527.3526.3
2024-03-150.1, 2651 (0.0)19.77, 5385 (-0.07)9.14, 26 (+0.07)6.52, 9 (0.0)24.97, 13 (0.0)15.97, 4 (0.0)5794121張26.526.426.726.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.1, 2366 (0.0)19.84, 5104 (+0.01)9.07, 26 (-0.01)6.52, 9 (0.0)24.97, 13 (0.0)15.97, 4 (0.0)5517217張26.627.327.626.6
2024-03-010.1, 2371 (0.0)19.83, 5113 (-0.11)9.08, 26 (0.0)6.52, 9 (0.0)24.97, 13 (0.0)15.97, 4 (0.0)5528133張27.327.327.6527.1
2024-02-230.1, 2348 (+0.01)19.94, 5105 (-0.16)9.08, 26 (0.0)6.52, 9 (+0.03)24.97, 13 (0.0)15.97, 4 (0.0)5520277張27.326.3527.726.35
2024-02-160.09, 2321 (0.0)20.1, 5096 (+0.05)9.08, 26 (+0.02)6.49, 9 (+0.01)24.97, 13 (0.0)15.97, 4 (0.0)5507100張26.326.4526.726.1
2024-02-070.09, 2317 (0.0)20.05, 5090 (-0.01)9.06, 26 (-0.01)6.48, 9 (0.0)24.97, 13 (0.0)15.97, 4 (0.0)550219張26.326.4526.4526.2
2024-02-020.09, 2316 (0.0)20.06, 5092 (-0.1)9.07, 26 (0.0)6.48, 9 (0.0)24.97, 13 (0.0)15.97, 4 (0.0)550480張26.4526.5527.026.35
2024-01-260.09, 2313 (0.0)20.16, 5094 (+0.05)9.07, 26 (0.0)6.48, 9 (+0.01)24.97, 13 (-0.01)15.97, 4 (0.0)550376張26.326.2526.4526.1
2024-01-190.09, 2320 (0.0)20.11, 5096 (-0.06)9.07, 26 (0.0)6.47, 9 (0.0)24.98, 13 (-0.0)15.97, 4 (0.0)5507113張26.2526.926.925.85
2024-01-120.09, 2318 (0.0)20.17, 5095 (+0.03)9.07, 26 (+0.2)6.47, 9 (0.0)24.98, 13 (0.0)15.97, 4 (0.0)550470張26.426.2526.9526.25
2024-01-050.09, 2318 (0.0)20.14, 5091 (+0.23)8.87, 26 (0.0)6.47, 9 (+0.01)24.98, 13 (-0.01)15.97, 4 (0.0)5502167張26.1526.1526.526.0
2023-12-290.09, 2313 (+0.01)19.91, 5071 (+0.13)8.87, 26 (0.0)6.46, 9 (-0.78)24.99, 13 (-0.06)15.97, 4 (0.0)5484366張26.2526.426.426.15
2023-12-220.08, 2307 (0.0)19.78, 5039 (+0.11)8.87, 26 (0.0)7.24, 10 (-0.19)25.05, 13 (+0.01)15.97, 4 (0.0)5445163張26.426.726.926.4
2023-12-150.08, 2304 (0.0)19.67, 5022 (-0.06)8.87, 26 (+0.03)7.43, 10 (+0.02)25.04, 13 (0.0)15.97, 4 (0.0)5428126張26.827.0527.1526.75
2023-12-080.08, 2305 (0.0)19.73, 5028 (+0.02)8.84, 26 (+0.01)7.41, 10 (0.0)25.04, 13 (0.0)15.97, 4 (0.0)5430162張27.0527.328.027.0
2023-12-010.08, 2305 (0.0)19.71, 5032 (-0.07)8.83, 26 (-0.26)7.41, 10 (0.0)25.04, 13 (0.0)15.97, 4 (0.0)5436139張27.127.2527.626.9
2023-11-240.08, 2307 (0.0)19.78, 5029 (-0.04)9.09, 27 (0.0)7.41, 10 (0.0)25.04, 13 (0.0)15.97, 4 (0.0)5432132張27.1526.4527.326.3
2023-11-170.08, 2307 (0.0)19.82, 5028 (-0.03)9.09, 27 (+0.52)7.41, 10 (+1.01)25.04, 13 (-1.07)15.97, 4 (0.0)543093張26.626.626.9526.4
2023-11-100.08, 2308 (0.0)19.85, 5036 (+0.13)8.57, 25 (+0.05)6.4, 9 (+0.01)26.11, 14 (-0.36)15.97, 4 (0.0)5438242張26.526.4526.926.25
2023-11-030.08, 2297 (0.0)19.72, 5019 (-0.03)8.52, 25 (0.0)6.39, 9 (0.0)26.47, 14 (-0.1)15.97, 4 (0.0)5419138張26.526.8526.8526.4
2023-10-270.08, 2296 (0.0)19.75, 5022 (+0.1)8.52, 25 (+0.16)6.39, 9 (+0.01)26.57, 14 (-0.48)15.97, 4 (0.0)5420410張26.8527.627.626.8
2023-10-200.08, 2296 (0.0)19.65, 5016 (-0.03)8.36, 24 (0.0)6.38, 9 (0.0)27.05, 14 (0.0)15.97, 4 (0.0)541258張27.8527.828.127.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.08, 2299 (0.0)19.68, 5024 (-0.09)8.36, 24 (0.0)6.38, 9 (+0.01)27.05, 14 (0.0)15.97, 4 (0.0)542177張28.027.6528.1527.6
2023-10-060.08, 2297 (0.0)19.77, 5030 (+0.09)8.36, 24 (+0.03)6.37, 9 (+0.01)27.05, 14 (+0.03)15.97, 4 (0.0)5425113張27.927.7528.027.55
2023-09-280.08, 2298 (0.0)19.68, 5028 (+0.01)8.33, 24 (+0.01)6.36, 9 (+0.02)27.02, 14 (0.0)15.97, 4 (0.0)542684張27.7528.1528.1527.7
2023-09-220.08, 2307 (0.0)19.67, 5034 (+0.08)8.32, 24 (-0.32)6.34, 9 (+0.01)27.02, 14 (0.0)15.97, 4 (0.0)5431170張27.8527.928.1527.7
2023-09-150.08, 2308 (0.0)19.59, 5031 (+0.09)8.64, 25 (-0.03)6.33, 9 (+0.02)27.02, 14 (+0.05)15.97, 4 (0.0)5429164張28.0527.9528.1527.8
2023-09-080.08, 2313 (0.0)19.5, 5026 (+0.08)8.67, 25 (-0.5)6.31, 9 (+0.52)26.97, 14 (0.0)15.97, 4 (0.0)5425143張28.028.4528.928.0
2023-09-010.08, 2308 (0.0)19.42, 5014 (-0.0)9.17, 26 (-0.02)5.79, 8 (0.0)26.97, 14 (0.0)15.97, 4 (0.0)541557張28.428.428.728.15
2023-08-250.08, 2311 (0.0)19.42, 5018 (-0.05)9.19, 26 (+0.48)5.79, 8 (-0.51)26.97, 14 (0.0)15.97, 4 (0.0)5420116張28.628.6528.928.05
2023-08-180.08, 2312 (0.0)19.47, 5024 (-0.17)8.71, 25 (+0.02)6.3, 9 (-0.02)26.97, 14 (0.0)15.97, 4 (0.0)542686張28.728.628.928.05
2023-08-110.08, 2329 (0.0)19.64, 5054 (-0.02)8.69, 25 (0.0)6.32, 9 (-0.01)26.97, 14 (0.0)15.97, 4 (0.0)545374張28.6528.629.028.55
2023-08-040.08, 2329 (0.0)19.66, 5055 (+0.01)8.69, 25 (+0.02)6.33, 9 (-0.03)26.97, 14 (0.0)15.97, 4 (0.0)545388張28.5528.4529.128.3
2023-07-280.08, 2336 (0.0)19.65, 5063 (-0.05)8.67, 25 (+0.02)6.36, 9 (-0.02)26.97, 14 (0.0)15.97, 4 (0.0)5461161張28.4528.728.8528.4
2023-07-210.08, 2339 (0.0)19.7, 5069 (+0.13)8.65, 25 (+0.01)6.38, 9 (-0.04)26.97, 14 (0.0)15.97, 4 (0.0)546689張28.6528.7528.9528.55
2023-07-140.08, 2344 (0.0)19.57, 5061 (+0.09)8.64, 25 (+0.28)6.42, 9 (-0.06)26.97, 14 (+0.01)15.97, 4 (0.0)5459178張28.7528.629.3528.5
2023-07-070.08, 2345 (0.0)19.48, 5061 (+0.41)8.36, 24 (-0.89)6.48, 9 (+0.72)26.96, 14 (+0.21)15.97, 4 (0.0)5461509張28.8530.630.628.7
2023-06-300.08, 2339 (0.0)19.07, 5020 (+0.08)9.25, 26 (0.0)5.76, 8 (-0.02)26.75, 14 (0.0)15.97, 4 (0.0)5423122張30.530.4530.8530.4
2023-06-210.08, 2342 (0.0)18.99, 5016 (+0.03)9.25, 26 (-0.32)5.78, 8 (-0.03)26.75, 14 (+4.73)15.97, 4 (-4.41)541957張30.530.530.530.3
2023-06-160.08, 2340 (0.0)18.96, 5019 (-0.04)9.57, 27 (0.0)5.81, 8 (-0.03)22.02, 12 (0.0)20.38, 5 (0.0)5422117張30.530.530.730.25
2023-06-090.08, 2344 (0.0)19.0, 5012 (-0.03)9.57, 27 (-0.42)5.84, 8 (-0.04)22.02, 12 (0.0)20.38, 5 (0.0)5413259張30.530.4530.930.1
2023-06-020.08, 2350 (0.0)19.03, 4998 (-0.06)9.99, 28 (+0.43)5.88, 8 (-0.53)22.02, 12 (+0.04)20.38, 5 (0.0)5390221張30.230.0530.330.0
2023-05-260.08, 2350 (0.0)19.09, 4987 (+0.14)9.56, 27 (0.0)6.41, 9 (-0.14)21.98, 12 (+0.03)20.38, 5 (0.0)5375218張30.030.0530.4530.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.08, 2347 (0.0)18.95, 4969 (+0.06)9.56, 27 (0.0)6.55, 9 (0.0)21.95, 12 (+0.01)20.38, 5 (0.0)535777張30.1529.8530.7529.85
2023-05-120.08, 2353 (+0.01)18.89, 4971 (+0.05)9.56, 27 (0.0)6.55, 9 (+0.04)21.94, 12 (+0.04)20.38, 5 (0.0)5359132張29.8530.230.429.7
2023-05-050.07, 2358 (-0.01)18.84, 4964 (+0.02)9.56, 27 (+0.01)6.51, 9 (0.0)21.9, 12 (+0.02)20.38, 5 (0.0)535463張30.330.630.630.3
2023-04-280.08, 2370 (0.0)18.82, 4971 (-0.04)9.55, 27 (0.0)6.51, 9 (+0.01)21.88, 12 (+0.08)20.38, 5 (0.0)536254張30.630.831.330.05
2023-04-210.08, 2365 (+0.01)18.86, 4973 (-0.14)9.55, 27 (-0.45)6.5, 9 (+0.54)21.8, 12 (+0.14)20.38, 5 (0.0)5365204張30.530.9531.5530.35
2023-04-140.07, 2495 (0.0)19.0, 5113 (-0.13)10.0, 28 (+0.33)5.96, 8 (-0.96)21.66, 12 (+1.05)20.38, 5 (0.0)5504105張30.931.1531.2530.65
2023-04-070.07, 1855 (0.0)19.13, 4496 (-0.05)9.67, 27 (-0.74)6.92, 9 (+0.52)20.61, 11 (0.0)20.38, 5 (0.0)488724張31.1530.8531.230.85
2023-03-310.07, 1773 (0.0)19.18, 4418 (-0.0)10.41, 29 (+0.03)6.4, 8 (+0.02)20.61, 11 (0.0)20.38, 5 (0.0)480863張31.130.6531.130.6
2023-03-240.07, 1650 (0.0)19.18, 4292 (-0.08)10.38, 29 (+0.01)6.38, 8 (+0.02)20.61, 11 (0.0)20.38, 5 (0.0)4683140張30.7531.231.430.55
2023-03-170.07, 1486 (0.0)19.26, 4157 (+0.01)10.37, 29 (+0.03)6.36, 8 (+0.02)20.61, 11 (0.0)20.38, 5 (0.0)4548100張31.8531.231.8531.0
2023-03-100.07, 1486 (0.0)19.25, 4164 (+0.09)10.34, 29 (-0.26)6.34, 8 (+0.03)20.61, 11 (0.0)20.38, 5 (0.0)4558180張31.532.0532.631.25
2023-03-030.07, 1481 (0.0)19.16, 4155 (+0.07)10.6, 30 (-0.06)6.31, 8 (+0.03)20.61, 11 (0.0)20.38, 5 (0.0)4550112張31.531.531.8531.5
2023-02-240.07, 1472 (0.0)19.09, 4143 (+0.13)10.66, 30 (-0.01)6.28, 8 (+0.02)20.61, 11 (0.0)20.38, 5 (0.0)4540285張31.3530.032.3530.0
2023-02-170.07, 1456 (0.0)18.96, 4091 (-0.01)10.67, 30 (-0.02)6.26, 8 (+0.02)20.61, 11 (0.0)20.38, 5 (0.0)449088張29.830.030.029.65
2023-02-100.07, 1453 (0.0)18.97, 4090 (-0.03)10.69, 30 (+0.29)6.24, 8 (-0.01)20.61, 11 (0.0)20.38, 5 (0.0)448978張29.829.630.3529.4
2023-02-030.07, 1457 (0.0)19.0, 4095 (-0.14)10.4, 29 (-0.01)6.25, 8 (0.0)20.61, 11 (+0.01)20.38, 5 (0.0)4492155張29.5528.329.8528.3
2023-01-190.07, 1453 (0.0)19.14, 4117 (-0.03)10.41, 29 (0.0)6.25, 8 (+0.01)20.6, 11 (+0.01)20.38, 5 (0.0)451325張28.3528.228.4528.1
2023-01-130.07, 1452 (0.0)19.17, 4115 (-0.04)10.41, 29 (+0.05)6.24, 8 (-0.02)20.59, 11 (+0.03)20.38, 5 (0.0)451155張28.2528.5528.7528.0
2023-01-060.07, 1449 (0.0)19.21, 4115 (+0.01)10.36, 29 (-0.01)6.26, 8 (-0.01)20.56, 11 (0.0)20.38, 5 (0.0)451266張28.5528.328.828.15
2022-12-300.07, 1449 (+0.01)19.2, 4116 (+0.1)10.37, 29 (-0.26)6.27, 8 (-0.01)20.56, 11 (0.0)20.38, 5 (0.0)451352張28.228.228.3528.0
2022-12-230.06, 1451 (0.0)19.1, 4112 (+0.16)10.63, 30 (-0.28)6.28, 8 (+0.02)20.56, 11 (-0.02)20.38, 5 (0.0)4512134張28.228.528.7528.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.06, 1446 (0.0)18.94, 4097 (+0.13)10.91, 31 (-0.04)6.26, 8 (0.0)20.58, 11 (-0.07)20.38, 5 (0.0)449995張28.628.929.228.4
2022-12-090.06, 1443 (0.0)18.81, 4080 (0.0)10.95, 31 (-0.34)6.26, 8 (0.0)20.65, 11 (-0.02)20.38, 5 (0.0)4482251張28.930.0530.0528.35
2022-12-020.06, 1440 (0.0)18.81, 4071 (+0.1)11.29, 32 (+0.3)6.26, 8 (-0.55)20.67, 11 (0.0)20.38, 5 (0.0)4469233張29.328.629.3528.35
2022-11-250.06, 1438 (0.0)18.71, 4060 (+0.07)10.99, 31 (-0.08)6.81, 9 (0.0)20.67, 11 (0.0)20.38, 5 (0.0)445998張28.628.528.8528.45
2022-11-180.06, 1439 (0.0)18.64, 4061 (+0.02)11.07, 31 (-0.02)6.81, 9 (+0.12)20.67, 11 (0.0)20.38, 5 (0.0)446095張28.5528.728.9528.4
2022-11-110.06, 1437 (0.0)18.62, 4068 (+0.03)11.09, 31 (+0.48)6.69, 9 (-0.6)20.67, 11 (0.0)20.38, 5 (0.0)4470263張28.4528.9529.028.3
2022-11-040.06, 1434 (0.0)18.59, 4052 (+0.05)10.61, 30 (+0.27)7.29, 10 (-0.43)20.67, 11 (0.0)20.38, 5 (0.0)444788張27.928.028.3527.5
2022-10-280.06, 1434 (0.0)18.54, 4047 (+0.07)10.34, 29 (+0.24)7.72, 10 (-0.54)20.67, 11 (0.0)20.38, 5 (0.0)443998張27.7528.5529.027.75
2022-10-210.06, 1432 (0.0)18.47, 4036 (+0.02)10.1, 29 (0.0)8.26, 11 (-0.01)20.67, 11 (0.0)20.38, 5 (0.0)442933張28.2528.3529.2528.0
2022-10-140.06, 1429 (-0.01)18.45, 4034 (-0.1)10.1, 29 (0.0)8.27, 11 (-0.02)20.67, 11 (0.0)20.38, 5 (0.0)442753張28.7528.329.2528.15
2022-10-070.07, 1429 (0.0)18.55, 4036 (-0.05)10.1, 29 (0.0)8.29, 11 (-0.03)20.67, 11 (+3.88)20.38, 5 (-3.88)4426269張29.2529.030.2528.6
2022-09-300.07, 1430 (0.0)18.6, 4044 (-0.05)10.1, 29 (-0.22)8.32, 11 (+0.01)16.79, 9 (0.0)24.26, 6 (0.0)4432135張29.429.4530.828.8
2022-09-230.07, 1429 (0.0)18.65, 4049 (+0.02)10.32, 30 (+0.31)8.31, 11 (-0.04)16.79, 9 (0.0)24.26, 6 (0.0)443684張30.231.131.130.0
2022-09-160.07, 1425 (0.0)18.63, 4043 (+0.03)10.01, 29 (-0.01)8.35, 11 (+0.12)16.79, 9 (0.0)24.26, 6 (0.0)443174張30.3530.0530.830.05
2022-09-080.07, 1419 (0.0)18.6, 4036 (+0.04)10.02, 29 (+0.02)8.23, 11 (+0.18)16.79, 9 (+0.01)24.26, 6 (0.0)442544張30.6530.931.2530.0
2022-09-020.07, 1419 (0.0)18.56, 4035 (-0.03)10.0, 29 (+0.01)8.05, 11 (-0.02)16.78, 9 (0.0)24.26, 6 (0.0)4425121張30.930.331.9530.0
2022-08-260.07, 1421 (0.0)18.59, 4045 (-0.03)9.99, 29 (+0.02)8.07, 11 (-0.02)16.78, 9 (0.0)24.26, 6 (0.0)443596張31.0531.5532.030.5
2022-08-190.07, 1424 (0.0)18.62, 4037 (+0.01)9.97, 29 (0.0)8.09, 11 (-0.03)16.78, 9 (0.0)24.26, 6 (0.0)442795張31.1531.031.7530.3
2022-08-120.07, 1423 (0.0)18.61, 4047 (+0.08)9.97, 29 (-0.25)8.12, 11 (+0.03)16.78, 9 (0.0)24.26, 6 (0.0)4436150張30.428.730.428.7
2022-08-050.07, 1419 (0.0)18.53, 4036 (+0.05)10.22, 30 (0.0)8.09, 11 (+0.01)16.78, 9 (0.0)24.26, 6 (0.0)442684張28.828.429.0528.25
2022-07-290.07, 1425 (0.0)18.48, 4040 (0.0)10.22, 30 (+0.25)8.08, 11 (+0.02)16.78, 9 (0.0)24.26, 6 (0.0)443287張28.428.428.6528.15
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.07, 1425 (+0.01)18.48, 4038 (+0.09)9.97, 29 (-0.02)8.06, 11 (+0.04)16.78, 9 (0.0)24.26, 6 (0.0)443080張28.428.228.828.2
2022-07-150.06, 1421 (0.0)18.39, 4034 (+0.02)9.99, 29 (+0.27)8.02, 11 (-1.1)16.78, 9 (0.0)24.26, 6 (0.0)4428186張28.5531.832.528.45
2022-07-080.06, 1419 (0.0)18.37, 4031 (-0.05)9.72, 28 (0.0)9.12, 13 (-0.01)16.78, 9 (0.0)24.26, 6 (0.0)4413110張32.031.232.330.8
2022-07-010.06, 1411 (0.0)18.42, 4031 (-0.07)9.72, 28 (0.0)9.13, 13 (+0.16)16.78, 9 (+0.01)24.26, 6 (0.0)4411123張31.233.034.031.0
2022-06-240.06, 1410 (0.0)18.49, 4040 (-0.04)9.72, 28 (+0.01)8.97, 13 (+0.04)16.77, 9 (+0.03)24.26, 6 (0.0)4421101張33.033.534.332.95
2022-06-170.06, 1409 (0.0)18.53, 4041 (-0.03)9.71, 28 (0.0)8.93, 13 (0.0)16.74, 9 (0.0)24.26, 6 (0.0)4423131張33.634.534.533.35
2022-06-100.06, 1406 (0.0)18.56, 4040 (+0.05)9.71, 28 (0.0)8.93, 13 (0.0)16.74, 9 (0.0)24.26, 6 (0.0)4422135張34.7534.835.1534.2
2022-06-020.06, 1407 (0.0)18.51, 4029 (+0.07)9.71, 28 (0.0)8.93, 13 (-0.03)16.74, 9 (+0.01)24.26, 6 (0.0)441390張35.035.335.334.65
2022-05-270.06, 1410 (0.0)18.44, 4029 (-0.02)9.71, 28 (+0.01)8.96, 13 (-0.02)16.73, 9 (+0.01)24.26, 6 (0.0)441458張35.335.2535.5534.95
2022-05-200.06, 1418 (0.0)18.46, 4042 (-0.06)9.7, 28 (+0.02)8.98, 13 (-0.07)16.72, 9 (0.0)24.26, 6 (0.0)4428109張35.635.5535.7535.0
2022-05-130.06, 1418 (0.0)18.52, 4047 (-0.09)9.68, 28 (0.0)9.05, 13 (-0.14)16.72, 9 (+0.02)24.26, 6 (0.0)4430106張35.535.8535.8534.45
2022-05-060.06, 1423 (-0.01)18.61, 4061 (-0.03)9.68, 28 (-0.67)9.19, 13 (+0.63)16.7, 9 (+0.01)24.26, 6 (0.0)4444176張35.8535.735.9533.4
2022-04-290.07, 1423 (0.0)18.64, 4057 (-0.02)10.35, 30 (+0.37)8.56, 12 (+0.02)16.69, 9 (0.0)24.26, 6 (0.0)4438275張36.036.536.535.3
2022-04-220.07, 1445 (0.0)18.66, 4088 (-0.01)9.98, 29 (-0.29)8.54, 12 (+0.01)16.69, 9 (+0.01)24.26, 6 (0.0)4468253張36.535.936.9535.9
2022-04-150.07, 1158 (+0.01)18.67, 3809 (+0.02)10.27, 30 (-0.06)8.53, 12 (+0.02)16.68, 9 (+0.04)24.26, 6 (0.0)4190249張36.0535.636.835.6
2022-04-080.06, 1125 (0.0)18.65, 3783 (-0.06)10.33, 30 (-0.03)8.51, 12 (+0.01)16.64, 9 (+0.07)24.26, 6 (0.0)416393張35.335.5535.635.2
2022-04-010.06, 1114 (0.0)18.71, 3780 (+0.02)10.36, 30 (-0.05)8.5, 12 (+0.12)16.57, 9 (+0.07)24.26, 6 (0.0)416194張35.6535.6535.9535.4
2022-03-250.06, 1061 (0.0)18.69, 3740 (-0.11)10.41, 30 (+0.01)8.38, 12 (+0.01)16.5, 9 (+0.1)24.26, 6 (0.0)4123136張35.835.7536.2535.65
2022-03-180.06, 1023 (0.0)18.8, 3714 (-0.08)10.4, 30 (+0.02)8.37, 12 (-0.85)16.4, 9 (+1.05)24.26, 6 (0.0)4097155張35.735.8535.8535.3

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。