- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.13 (+0.01) | 0.0 (0.0) | 2.8 (0.0) | 19 | 3.97 | 0 | 0.0 | 0 | 0.0 | 479 | 83.0 | 82.8 | 83.9 | 81.9 |
| 2024-12-19 | 4.12 (-0.04) | 0.0 (0.0) | 2.8 (-0.01) | 66 | 13.78 | 0 | 0.0 | -7 | 1.46 | 479 | 83.0 | 81.8 | 83.2 | 81.1 |
| 2024-12-18 | 4.16 (-0.13) | 0.0 (0.0) | 2.81 (0.0) | 42 | 8.52 | 0 | 0.0 | -6 | 1.22 | 493 | 82.3 | 80.2 | 82.3 | 79.7 |
| 2024-12-17 | 4.29 (-0.14) | 0.0 (0.0) | 2.81 (0.0) | 152 | 40.86 | 0 | 0.0 | -2 | 0.54 | 372 | 80.7 | 80.0 | 80.9 | 79.9 |
| 2024-12-16 | 4.43 (+0.24) | 0.0 (0.0) | 2.81 (0.0) | 251 | 32.6 | 0 | 0.0 | -1 | 0.13 | 770 | 79.6 | 81.2 | 82.2 | 79.5 |
| 2024-12-13 | 4.19 (+0.25) | 0.0 (0.0) | 2.81 (-0.01) | 204 | 18.23 | 0 | 0.0 | -3 | 0.27 | 1119 | 81.5 | 83.5 | 83.6 | 80.8 |
| 2024-12-12 | 3.94 (-0.02) | 0.0 (0.0) | 2.82 (+0.01) | -40 | 5.06 | 0 | 0.0 | 1 | 0.13 | 790 | 83.6 | 85.9 | 87.1 | 83.5 |
| 2024-12-11 | 3.96 (+0.12) | 0.0 (0.0) | 2.81 (-0.01) | 94 | 7.04 | 0 | 0.0 | -5 | 0.37 | 1336 | 85.1 | 86.1 | 86.9 | 83.5 |
| 2024-12-10 | 3.84 (-0.05) | 0.0 (0.0) | 2.82 (0.0) | 21 | 6.58 | 0 | 0.0 | -1 | 0.31 | 319 | 88.0 | 89.1 | 90.2 | 88.0 |
| 2024-12-09 | 3.89 (-0.02) | 0.0 (0.0) | 2.82 (0.0) | 7 | 2.34 | 0 | 0.0 | 0 | 0.0 | 299 | 89.1 | 90.1 | 90.1 | 88.5 |
| 2024-12-06 | 3.91 (-0.01) | 0.0 (0.0) | 2.82 (0.0) | 65 | 23.72 | 0 | 0.0 | 0 | 0.0 | 274 | 90.1 | 90.0 | 90.8 | 89.4 |
| 2024-12-05 | 3.92 (+0.05) | 0.0 (0.0) | 2.82 (0.0) | 22 | 5.3 | 0 | 0.0 | 0 | 0.0 | 415 | 90.0 | 92.2 | 92.5 | 89.7 |
| 2024-12-04 | 3.87 (-0.05) | 0.0 (0.0) | 2.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 91.3 | 92.2 | 92.9 | 91.0 |
| 2024-12-03 | 3.92 (-0.08) | 0.0 (0.0) | 2.82 (0.0) | -56 | 12.53 | 0 | 0.0 | 0 | 0.0 | 447 | 92.2 | 92.2 | 93.3 | 91.8 |
| 2024-12-02 | 4.0 (0.0) | 0.0 (0.0) | 2.82 (0.0) | 31 | 8.18 | 0 | 0.0 | 0 | 0.0 | 379 | 92.3 | 92.7 | 92.8 | 91.5 |
| 2024-11-29 | 4.0 (+0.04) | 0.0 (0.0) | 2.82 (-0.02) | -21 | 3.11 | 0 | 0.0 | -25 | 3.7 | 675 | 91.8 | 87.2 | 92.2 | 87.2 |
| 2024-11-28 | 3.96 (+0.18) | 0.0 (0.0) | 2.84 (0.0) | 197 | 24.47 | 0 | 0.0 | 0 | 0.0 | 805 | 88.6 | 87.1 | 89.2 | 85.1 |
| 2024-11-27 | 3.78 (-0.16) | 0.0 (0.0) | 2.84 (0.0) | -169 | 24.78 | 0 | 0.0 | -2 | 0.29 | 682 | 87.1 | 90.0 | 90.1 | 86.6 |
| 2024-11-26 | 3.94 (-0.08) | 0.0 (0.0) | 2.84 (0.0) | -49 | 18.56 | 0 | 0.0 | 1 | 0.38 | 264 | 90.0 | 91.0 | 91.0 | 89.4 |
| 2024-11-25 | 4.02 (-0.09) | 0.0 (0.0) | 2.84 (-0.01) | 83 | 26.43 | 0 | 0.0 | 2 | 0.64 | 314 | 90.8 | 89.9 | 91.2 | 89.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 4.11 (-0.01) | 0.0 (0.0) | 2.85 (+0.02) | 7 | 1.79 | 0 | 0.0 | 18 | 4.59 | 392 | 89.0 | 89.0 | 90.1 | 89.0 |
| 2024-11-21 | 4.12 (0.0) | 0.0 (0.0) | 2.83 (0.0) | 101 | 22.35 | 0 | 0.0 | -1 | 0.22 | 452 | 88.8 | 90.0 | 90.0 | 88.3 |
| 2024-11-20 | 4.12 (-0.13) | 0.0 (0.0) | 2.83 (0.0) | -84 | 14.51 | 0 | 0.0 | 3 | 0.52 | 579 | 89.1 | 91.9 | 92.0 | 89.1 |
| 2024-11-19 | 4.25 (-0.06) | 0.0 (0.0) | 2.83 (-0.01) | 29 | 4.39 | 0 | 0.0 | -20 | 3.03 | 661 | 90.9 | 88.5 | 90.9 | 88.5 |
| 2024-11-18 | 4.31 (+0.25) | 0.0 (0.0) | 2.84 (-0.03) | 304 | 17.6 | 0 | 0.0 | -26 | 1.51 | 1727 | 88.0 | 87.6 | 90.0 | 85.6 |
| 2024-11-15 | 4.06 (-0.04) | 0.0 (0.0) | 2.87 (0.0) | 57 | 13.54 | 0 | 0.0 | -4 | 0.95 | 421 | 91.6 | 91.2 | 92.7 | 90.9 |
| 2024-11-14 | 4.1 (-0.1) | 0.0 (0.0) | 2.87 (-0.01) | -51 | 4.36 | 0 | 0.0 | -6 | 0.51 | 1171 | 91.1 | 93.4 | 94.0 | 90.4 |
| 2024-11-13 | 4.2 (+0.1) | 0.0 (0.0) | 2.88 (+0.01) | 230 | 13.71 | 0 | 0.0 | 6 | 0.36 | 1678 | 93.3 | 91.1 | 94.0 | 91.0 |
| 2024-11-12 | 4.1 (-0.23) | 0.0 (0.0) | 2.87 (-1.93) | -303 | 5.65 | 0 | 0.0 | -2132 | 39.76 | 5362 | 91.8 | 98.3 | 99.6 | 91.8 |
| 2024-11-11 | 4.33 (+0.34) | 0.0 (0.0) | 4.8 (-0.03) | 302 | 9.49 | 0 | 0.0 | -23 | 0.72 | 3181 | 102.0 | 99.0 | 106.0 | 98.5 |
| 2024-11-08 | 3.99 (-0.47) | 0.0 (0.0) | 4.83 (0.0) | -454 | 37.83 | 0 | 0.0 | -1 | 0.08 | 1200 | 96.6 | 98.6 | 99.2 | 96.2 |
| 2024-11-07 | 4.46 (-0.03) | 0.0 (0.0) | 4.83 (0.0) | 7 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1806 | 98.2 | 95.1 | 98.5 | 95.1 |
| 2024-11-06 | 4.49 (+0.4) | 0.0 (0.0) | 4.83 (+0.09) | 380 | 8.75 | 0 | 0.0 | 96 | 2.21 | 4345 | 94.2 | 95.4 | 96.6 | 93.8 |
| 2024-11-05 | 4.09 (+0.91) | 0.0 (0.0) | 4.74 (-0.3) | 944 | 15.0 | -2 | 0.03 | -334 | 5.31 | 6293 | 94.5 | 106.0 | 106.0 | 94.5 |
| 2024-11-04 | 3.18 (-0.07) | 0.0 (0.0) | 5.04 (-0.08) | -76 | 7.3 | 0 | 0.0 | -88 | 8.45 | 1041 | 105.0 | 111.0 | 111.0 | 104.0 |
| 2024-11-01 | 3.25 (-0.06) | 0.0 (0.0) | 5.12 (+0.04) | -66 | 13.55 | 0 | 0.0 | 48 | 9.86 | 487 | 110.0 | 108.5 | 110.5 | 106.0 |
| 2024-10-30 | 3.31 (+0.31) | 0.0 (0.0) | 5.08 (-0.03) | 312 | 20.61 | 0 | 0.0 | -41 | 2.71 | 1514 | 109.0 | 112.0 | 113.5 | 108.0 |
| 2024-10-29 | 3.0 (-0.07) | 0.0 (0.0) | 5.11 (-0.04) | -95 | 8.64 | 0 | 0.0 | -42 | 3.82 | 1100 | 112.5 | 116.5 | 117.5 | 111.0 |
| 2024-10-28 | 3.07 (+0.01) | 0.0 (0.0) | 5.15 (+0.02) | -25 | 2.77 | 0 | 0.0 | 33 | 3.65 | 904 | 117.0 | 122.0 | 122.0 | 115.5 |
| 2024-10-25 | 3.06 (-0.03) | 0.0 (0.0) | 5.13 (-0.03) | -57 | 15.41 | 0 | 0.0 | -37 | 10.0 | 370 | 121.5 | 120.5 | 122.0 | 119.5 |
| 2024-10-24 | 3.09 (-0.15) | 0.0 (0.0) | 5.16 (+0.01) | -112 | 21.92 | 0 | 0.0 | 0 | 0.0 | 511 | 120.5 | 123.0 | 123.0 | 120.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.24 (-0.35) | 0.0 (0.0) | 5.15 (-0.02) | 34 | 4.01 | 0 | 0.0 | -14 | 1.65 | 848 | 122.5 | 124.0 | 126.0 | 121.5 |
| 2024-10-22 | 3.59 (-0.14) | 0.0 (0.0) | 5.17 (-0.25) | 190 | 11.48 | 0 | 0.0 | 10 | 0.6 | 1655 | 124.5 | 120.0 | 125.0 | 120.0 |
| 2024-10-21 | 3.73 (+0.05) | 0.0 (-0.04) | 5.42 (0.0) | 61 | 21.94 | -39 | 14.03 | 2 | 0.72 | 278 | 120.0 | 120.0 | 121.5 | 120.0 |
| 2024-10-18 | 3.68 (-0.07) | 0.04 (0.0) | 5.42 (0.0) | -95 | 19.23 | 0 | 0.0 | -4 | 0.81 | 494 | 120.0 | 123.0 | 123.5 | 120.0 |
| 2024-10-17 | 3.75 (+0.15) | 0.04 (0.0) | 5.42 (+0.1) | 155 | 11.58 | 0 | 0.0 | 102 | 7.62 | 1338 | 122.5 | 120.5 | 124.0 | 120.0 |
| 2024-10-16 | 3.6 (-0.08) | 0.04 (0.0) | 5.32 (0.0) | 9 | 2.38 | 0 | 0.0 | 4 | 1.06 | 378 | 120.0 | 119.0 | 122.0 | 119.0 |
| 2024-10-15 | 3.68 (-0.01) | 0.04 (0.0) | 5.32 (0.0) | -69 | 4.44 | 0 | 0.0 | -2 | 0.13 | 1553 | 120.5 | 121.0 | 122.0 | 118.0 |
| 2024-10-14 | 3.69 (-0.26) | 0.04 (0.0) | 5.32 (-0.01) | -255 | 11.28 | 0 | 0.0 | -3 | 0.13 | 2260 | 121.0 | 128.0 | 129.0 | 121.0 |
| 2024-10-11 | 3.95 (+0.1) | 0.04 (0.0) | 5.33 (+0.02) | 125 | 21.63 | 0 | 0.0 | 16 | 2.77 | 578 | 129.0 | 126.5 | 129.0 | 126.5 |
| 2024-10-09 | 3.85 (+0.07) | 0.04 (0.0) | 5.31 (+0.01) | -99 | 30.75 | 0 | 0.0 | 1 | 0.31 | 322 | 126.0 | 127.5 | 128.5 | 125.5 |
| 2024-10-08 | 3.78 (-0.05) | 0.04 (0.0) | 5.3 (-0.02) | -179 | 34.23 | 0 | 0.0 | -6 | 1.15 | 523 | 127.5 | 128.5 | 128.5 | 124.5 |
| 2024-10-07 | 3.83 (+0.28) | 0.04 (0.0) | 5.32 (+0.02) | 295 | 29.8 | 0 | 0.0 | 14 | 1.41 | 990 | 128.5 | 125.0 | 129.0 | 123.5 |
| 2024-10-04 | 3.55 (-0.14) | 0.04 (0.0) | 5.3 (-0.01) | -138 | 29.93 | 0 | 0.0 | -15 | 3.25 | 461 | 123.5 | 124.0 | 124.5 | 121.5 |
| 2024-10-01 | 3.69 (-0.05) | 0.04 (0.0) | 5.31 (-0.02) | -47 | 10.88 | 0 | 0.0 | -10 | 2.31 | 432 | 124.0 | 122.0 | 124.0 | 121.0 |
| 2024-09-30 | 3.74 (+0.21) | 0.04 (0.0) | 5.33 (-0.03) | 190 | 16.9 | 0 | 0.0 | -34 | 3.02 | 1124 | 121.5 | 124.0 | 125.0 | 120.0 |
| 2024-09-27 | 3.53 (-0.23) | 0.04 (0.0) | 5.36 (-0.01) | -208 | 24.33 | 0 | 0.0 | -20 | 2.34 | 855 | 124.0 | 128.5 | 128.5 | 124.0 |
| 2024-09-26 | 3.76 (-0.2) | 0.04 (0.0) | 5.37 (-0.01) | -172 | 33.59 | 0 | 0.0 | -2 | 0.39 | 512 | 126.5 | 127.5 | 129.0 | 126.0 |
| 2024-09-25 | 3.96 (-0.24) | 0.04 (0.0) | 5.38 (0.0) | -144 | 11.42 | 0 | 0.0 | -12 | 0.95 | 1261 | 127.0 | 130.5 | 132.5 | 126.0 |
| 2024-09-24 | 4.2 (-0.6) | 0.04 (0.0) | 5.38 (0.0) | -427 | 28.26 | 0 | 0.0 | 15 | 0.99 | 1511 | 130.0 | 130.0 | 133.0 | 128.5 |
| 2024-09-23 | 4.8 (+0.3) | 0.04 (0.0) | 5.38 (+0.01) | 321 | 8.68 | 0 | 0.0 | 1 | 0.03 | 3699 | 138.0 | 137.0 | 142.0 | 135.5 |
| 2024-09-20 | 4.5 (+0.77) | 0.04 (0.0) | 5.37 (+0.03) | 828 | 31.91 | 0 | 0.0 | 37 | 1.43 | 2595 | 134.0 | 130.5 | 136.0 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.73 (-0.04) | 0.04 (0.0) | 5.34 (0.0) | 19 | 5.11 | 0 | 0.0 | 3 | 0.81 | 372 | 129.5 | 130.5 | 130.5 | 128.5 |
| 2024-09-18 | 3.77 (+0.02) | 0.04 (0.0) | 5.34 (+0.01) | 62 | 15.12 | 0 | 0.0 | 9 | 2.2 | 410 | 129.0 | 129.0 | 130.0 | 128.0 |
| 2024-09-16 | 3.75 (+0.23) | 0.04 (0.0) | 5.33 (0.0) | 254 | 40.19 | 0 | 0.0 | 4 | 0.63 | 632 | 128.5 | 126.5 | 129.0 | 126.5 |
| 2024-09-13 | 3.52 (-0.16) | 0.04 (0.0) | 5.33 (+0.08) | -127 | 29.95 | 0 | 0.0 | 73 | 17.22 | 424 | 126.0 | 127.0 | 127.0 | 123.0 |
| 2024-09-12 | 3.68 (+0.02) | 0.04 (0.0) | 5.25 (+0.01) | -5 | 1.3 | 0 | 0.0 | 14 | 3.63 | 386 | 127.0 | 126.5 | 127.0 | 125.0 |
| 2024-09-11 | 3.66 (-0.13) | 0.04 (0.0) | 5.24 (+0.3) | -127 | 9.99 | 0 | 0.0 | 312 | 24.55 | 1271 | 125.0 | 125.0 | 127.0 | 121.0 |
| 2024-09-10 | 3.79 (+0.04) | 0.04 (0.0) | 4.94 (+0.01) | 148 | 18.5 | 0 | 0.0 | 16 | 2.0 | 800 | 129.0 | 131.5 | 133.0 | 128.0 |
| 2024-09-09 | 3.75 (+0.47) | 0.04 (0.0) | 4.93 (+0.02) | 501 | 42.75 | 0 | 0.0 | 27 | 2.3 | 1172 | 131.5 | 122.5 | 132.0 | 122.5 |
| 2024-09-06 | 3.28 (+0.17) | 0.04 (-0.01) | 4.91 (+0.02) | 176 | 43.46 | -10 | 2.47 | 1 | 0.25 | 405 | 125.0 | 121.5 | 126.0 | 121.5 |
| 2024-09-05 | 3.11 (-0.15) | 0.05 (-0.03) | 4.89 (-0.02) | -126 | 38.65 | -31 | 9.51 | -21 | 6.44 | 326 | 121.5 | 125.0 | 125.0 | 121.5 |
| 2024-09-04 | 3.26 (-0.1) | 0.08 (0.0) | 4.91 (+0.04) | -125 | 19.75 | 0 | 0.0 | 61 | 9.64 | 633 | 123.5 | 118.0 | 125.0 | 118.0 |
| 2024-09-03 | 3.36 (-0.13) | 0.08 (0.0) | 4.87 (0.0) | -47 | 18.36 | 0 | 0.0 | -11 | 4.3 | 256 | 127.0 | 129.5 | 129.5 | 126.5 |
| 2024-09-02 | 3.49 (-0.12) | 0.08 (0.0) | 4.87 (-0.03) | 26 | 6.27 | 0 | 0.0 | -24 | 5.78 | 415 | 128.5 | 130.5 | 130.5 | 128.0 |
| 2024-08-30 | 3.61 (+0.03) | 0.08 (0.0) | 4.9 (+0.03) | 237 | 26.19 | 0 | 0.0 | 16 | 1.77 | 905 | 129.5 | 128.5 | 130.0 | 127.0 |
| 2024-08-29 | 3.58 (+0.3) | 0.08 (0.0) | 4.87 (0.0) | 334 | 55.48 | 0 | 0.0 | 6 | 1.0 | 602 | 128.0 | 126.5 | 128.5 | 125.5 |
| 2024-08-28 | 3.28 (+0.17) | 0.08 (0.0) | 4.87 (-0.01) | 206 | 49.4 | 0 | 0.0 | 3 | 0.72 | 417 | 126.5 | 126.5 | 127.5 | 125.5 |
| 2024-08-27 | 3.11 (-0.17) | 0.08 (0.0) | 4.88 (0.0) | -4 | 2.25 | 0 | 0.0 | -4 | 2.25 | 178 | 126.0 | 126.5 | 126.5 | 124.5 |
| 2024-08-26 | 3.28 (+0.17) | 0.08 (0.0) | 4.88 (+0.03) | 193 | 54.83 | 0 | 0.0 | 23 | 6.53 | 352 | 125.5 | 124.5 | 127.0 | 124.0 |
| 2024-08-23 | 3.11 (+0.04) | 0.08 (0.0) | 4.85 (+0.02) | 70 | 27.89 | 0 | 0.0 | 14 | 5.58 | 251 | 124.0 | 123.0 | 124.0 | 122.0 |
| 2024-08-22 | 3.07 (-0.05) | 0.08 (0.0) | 4.83 (+0.04) | -37 | 12.89 | 0 | 0.0 | 49 | 17.07 | 287 | 123.0 | 124.0 | 124.5 | 122.0 |
| 2024-08-21 | 3.12 (+0.01) | 0.08 (0.0) | 4.79 (0.0) | 18 | 10.59 | 0 | 0.0 | 15 | 8.82 | 170 | 124.0 | 123.5 | 125.0 | 123.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.11 (+0.02) | 0.08 (0.0) | 4.79 (+0.01) | 52 | 25.74 | 0 | 0.0 | 2 | 0.99 | 202 | 124.0 | 123.5 | 125.5 | 123.5 |
| 2024-08-19 | 3.09 (-0.04) | 0.08 (0.0) | 4.78 (+0.18) | -59 | 13.69 | 0 | 0.0 | 176 | 40.84 | 431 | 124.0 | 124.0 | 125.0 | 123.0 |
| 2024-08-16 | 3.13 (+0.07) | 0.08 (0.0) | 4.6 (+0.01) | 65 | 13.63 | -1 | 0.21 | 12 | 2.52 | 477 | 124.0 | 124.0 | 125.0 | 122.5 |
| 2024-08-15 | 3.06 (-0.02) | 0.08 (0.0) | 4.59 (0.0) | 7 | 1.85 | 0 | 0.0 | 2 | 0.53 | 379 | 122.0 | 122.0 | 123.0 | 120.0 |
| 2024-08-14 | 3.08 (0.0) | 0.08 (0.0) | 4.59 (+0.01) | 74 | 16.67 | 0 | 0.0 | 13 | 2.93 | 444 | 122.0 | 123.0 | 124.0 | 121.0 |
| 2024-08-13 | 3.08 (-0.02) | 0.08 (0.0) | 4.58 (+0.1) | 2 | 0.28 | 0 | 0.0 | 106 | 15.01 | 706 | 121.5 | 120.0 | 122.5 | 120.0 |
| 2024-08-12 | 3.1 (+0.23) | 0.08 (0.0) | 4.48 (-0.02) | 415 | 47.32 | 0 | 0.0 | -23 | 2.62 | 877 | 119.5 | 117.0 | 120.5 | 116.0 |
| 2024-08-09 | 2.87 (-0.09) | 0.08 (0.0) | 4.5 (+0.13) | -133 | 12.52 | 0 | 0.0 | 134 | 12.62 | 1062 | 115.5 | 118.5 | 119.5 | 115.0 |
| 2024-08-08 | 2.96 (-0.02) | 0.08 (0.0) | 4.37 (0.0) | -81 | 23.01 | 0 | 0.0 | 7 | 1.99 | 352 | 116.5 | 117.0 | 118.5 | 115.0 |
| 2024-08-07 | 2.98 (+0.13) | 0.08 (0.0) | 4.37 (+0.01) | 153 | 15.22 | 1 | 0.1 | 6 | 0.6 | 1005 | 118.0 | 112.0 | 119.0 | 112.0 |
| 2024-08-06 | 2.85 (-0.07) | 0.08 (+0.01) | 4.36 (-0.31) | -40 | 1.65 | 2 | 0.08 | -326 | 13.44 | 2425 | 112.0 | 116.0 | 116.5 | 103.5 |
| 2024-08-05 | 2.92 (-0.41) | 0.07 (0.0) | 4.67 (-0.03) | -404 | 28.23 | 0 | 0.0 | -27 | 1.89 | 1431 | 114.5 | 116.0 | 120.0 | 114.5 |
| 2024-08-02 | 3.33 (+0.27) | 0.07 (0.0) | 4.7 (-0.04) | 286 | 33.14 | 2 | 0.23 | -44 | 5.1 | 863 | 127.0 | 126.0 | 128.5 | 124.0 |
| 2024-08-01 | 3.06 (+0.41) | 0.07 (0.0) | 4.74 (+0.02) | 405 | 34.73 | 0 | 0.0 | 9 | 0.77 | 1166 | 128.5 | 124.0 | 128.5 | 124.0 |
| 2024-07-31 | 2.65 (+0.01) | 0.07 (0.0) | 4.72 (-0.02) | 35 | 15.91 | 1 | 0.45 | -3 | 1.36 | 220 | 123.0 | 121.0 | 123.0 | 119.5 |
| 2024-07-30 | 2.64 (+0.05) | 0.07 (0.0) | 4.74 (-0.01) | -8 | 1.57 | 0 | 0.0 | -11 | 2.16 | 509 | 121.5 | 118.0 | 122.0 | 117.5 |
| 2024-07-29 | 2.59 (-0.1) | 0.07 (0.0) | 4.75 (0.0) | -259 | 29.43 | 1 | 0.11 | -11 | 1.25 | 880 | 119.0 | 122.0 | 123.0 | 118.5 |
| 2024-07-26 | 2.69 (+0.06) | 0.07 (0.0) | 4.75 (-0.01) | 38 | 8.35 | 1 | 0.22 | -12 | 2.64 | 455 | 121.5 | 120.0 | 122.0 | 118.0 |
| 2024-07-23 | 2.63 (-0.12) | 0.07 (+0.04) | 4.76 (0.0) | -77 | 20.1 | 40 | 10.44 | -4 | 1.04 | 383 | 122.5 | 121.5 | 123.0 | 121.5 |
| 2024-07-22 | 2.75 (-0.04) | 0.03 (+0.02) | 4.76 (-0.03) | -321 | 24.15 | 0 | 0.0 | -20 | 1.5 | 1329 | 120.5 | 124.5 | 124.5 | 120.0 |
| 2024-07-19 | 2.79 (-0.01) | 0.01 (0.0) | 4.79 (+0.15) | -57 | 8.06 | 1 | 0.14 | 156 | 22.07 | 707 | 125.0 | 126.5 | 128.0 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.8 (-0.17) | 0.01 (0.0) | 4.64 (+0.05) | -255 | 17.02 | 1 | 0.07 | 65 | 4.34 | 1498 | 127.5 | 128.0 | 128.0 | 124.0 |
| 2024-07-17 | 2.97 (+0.03) | 0.01 (0.0) | 4.59 (0.0) | -2 | 0.37 | 1 | 0.19 | -12 | 2.23 | 538 | 129.0 | 129.0 | 130.0 | 127.5 |
| 2024-07-16 | 2.94 (+0.05) | 0.01 (0.0) | 4.59 (-0.01) | 27 | 5.57 | 6 | 1.24 | -8 | 1.65 | 485 | 128.5 | 127.5 | 129.5 | 127.5 |
| 2024-07-15 | 2.89 (+0.04) | 0.01 (0.0) | 4.6 (-0.01) | 30 | 5.14 | 0 | 0.0 | -10 | 1.71 | 584 | 127.5 | 129.0 | 130.0 | 127.0 |
| 2024-07-12 | 2.85 (-0.34) | 0.01 (0.0) | 4.61 (+0.19) | -584 | 42.53 | 0 | 0.0 | 201 | 14.64 | 1373 | 128.5 | 129.5 | 131.0 | 127.0 |
| 2024-07-11 | 3.19 (+0.05) | 0.01 (0.0) | 4.42 (+0.33) | -33 | 1.54 | 0 | 0.0 | 351 | 16.38 | 2143 | 131.0 | 130.5 | 131.5 | 127.0 |
| 2024-07-10 | 3.14 (+0.02) | 0.01 (+0.01) | 4.09 (+0.01) | 168 | 28.24 | 1 | 0.17 | 7 | 1.18 | 595 | 132.5 | 132.5 | 133.0 | 131.0 |
| 2024-07-09 | 3.12 (-0.17) | 0.0 (0.0) | 4.08 (+0.14) | -96 | 9.5 | 2 | 0.2 | 134 | 13.27 | 1010 | 131.5 | 133.5 | 133.5 | 129.5 |
| 2024-07-08 | 3.29 (-0.22) | 0.0 (0.0) | 3.94 (+0.08) | -207 | 20.6 | 0 | 0.0 | 93 | 9.25 | 1005 | 132.5 | 135.5 | 136.0 | 132.0 |
| 2024-07-05 | 3.51 (+0.39) | 0.0 (0.0) | 3.86 (+0.03) | 516 | 37.8 | 1 | 0.07 | 30 | 2.2 | 1365 | 134.0 | 132.0 | 134.0 | 132.0 |
| 2024-07-04 | 3.12 (-0.27) | 0.0 (0.0) | 3.83 (+0.12) | 18 | 2.7 | 0 | 0.0 | 127 | 19.04 | 667 | 131.5 | 132.0 | 132.0 | 129.5 |
| 2024-07-03 | 3.39 (-0.09) | 0.0 (0.0) | 3.71 (+0.06) | -59 | 11.87 | 0 | 0.0 | 65 | 13.08 | 497 | 131.5 | 132.0 | 132.5 | 130.5 |
| 2024-07-02 | 3.48 (-0.01) | 0.0 (0.0) | 3.65 (+0.02) | 147 | 24.38 | 0 | 0.0 | 20 | 3.32 | 603 | 131.5 | 130.0 | 132.5 | 130.0 |
| 2024-07-01 | 3.49 (-0.34) | 0.0 (0.0) | 3.63 (+0.01) | -86 | 20.33 | 1 | 0.24 | 11 | 2.6 | 423 | 131.0 | 130.0 | 131.0 | 129.5 |
| 2024-06-28 | 3.83 (+0.28) | 0.0 (0.0) | 3.62 (+0.01) | 269 | 32.22 | 0 | 0.0 | 6 | 0.72 | 835 | 131.0 | 129.0 | 131.0 | 129.0 |
| 2024-06-27 | 3.55 (+0.17) | 0.0 (0.0) | 3.61 (-0.03) | 13 | 1.16 | 0 | 0.0 | -31 | 2.77 | 1120 | 129.0 | 129.0 | 130.0 | 127.5 |
| 2024-06-26 | 3.38 (-0.18) | 0.0 (0.0) | 3.64 (+0.18) | -98 | 10.14 | 0 | 0.0 | 194 | 20.08 | 966 | 130.0 | 130.0 | 132.0 | 128.5 |
| 2024-06-25 | 3.56 (+0.23) | 0.0 (0.0) | 3.46 (-0.03) | 295 | 26.55 | 0 | 0.0 | -40 | 3.6 | 1111 | 131.0 | 129.0 | 131.0 | 127.0 |
| 2024-06-24 | 3.33 (+0.04) | 0.0 (0.0) | 3.49 (0.0) | 68 | 9.43 | 0 | 0.0 | 8 | 1.11 | 721 | 130.0 | 130.0 | 131.0 | 128.0 |
| 2024-06-21 | 3.29 (-0.06) | 0.0 (0.0) | 3.49 (-0.03) | -72 | 12.06 | 1 | 0.17 | -36 | 6.03 | 597 | 131.0 | 131.0 | 132.0 | 129.5 |
| 2024-06-20 | 3.35 (+0.13) | 0.0 (0.0) | 3.52 (+0.01) | 116 | 17.79 | 0 | 0.0 | 8 | 1.23 | 652 | 131.5 | 131.0 | 132.5 | 130.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.22 (-0.6) | 0.0 (0.0) | 3.51 (-0.05) | -223 | 17.71 | 0 | 0.0 | -38 | 3.02 | 1259 | 130.5 | 133.0 | 134.5 | 130.0 |
| 2024-06-18 | 3.82 (+0.19) | 0.0 (0.0) | 3.56 (-0.16) | 192 | 5.95 | -316 | 9.79 | -176 | 5.45 | 3228 | 133.5 | 136.0 | 138.0 | 130.5 |
| 2024-06-17 | 3.63 (+0.56) | 0.0 (0.0) | 3.72 (-0.09) | 755 | 38.11 | 0 | 0.0 | -98 | 4.95 | 1981 | 134.0 | 132.0 | 135.0 | 131.5 |
| 2024-06-14 | 3.07 (-0.37) | 0.0 (0.0) | 3.81 (-0.03) | -368 | 20.97 | -124 | 7.07 | -23 | 1.31 | 1755 | 132.0 | 134.5 | 134.5 | 131.0 |
| 2024-06-13 | 3.44 (+0.43) | 0.0 (0.0) | 3.84 (+0.16) | 432 | 15.89 | 0 | 0.0 | 163 | 6.0 | 2718 | 132.5 | 130.0 | 133.0 | 128.0 |
| 2024-06-12 | 3.01 (-0.27) | 0.0 (0.0) | 3.68 (-0.01) | -369 | 22.4 | 0 | 0.0 | -1 | 0.06 | 1647 | 128.5 | 129.0 | 131.0 | 126.5 |
| 2024-06-11 | 3.28 (+0.15) | 0.0 (0.0) | 3.69 (0.0) | 165 | 13.3 | 0 | 0.0 | -3 | 0.24 | 1241 | 128.5 | 128.5 | 129.5 | 127.5 |
| 2024-06-07 | 3.13 (-0.3) | 0.0 (0.0) | 3.69 (0.0) | -33 | 6.88 | 0 | 0.0 | -3 | 0.62 | 480 | 128.5 | 128.5 | 128.5 | 126.5 |
| 2024-06-06 | 3.43 (+0.04) | 0.0 (0.0) | 3.69 (0.0) | 122 | 13.53 | 0 | 0.0 | -7 | 0.78 | 902 | 127.5 | 127.5 | 129.0 | 126.5 |
| 2024-06-05 | 3.39 (+0.27) | 0.0 (0.0) | 3.69 (-0.04) | -181 | 19.7 | 0 | 0.0 | -41 | 4.46 | 919 | 126.5 | 127.5 | 128.5 | 125.5 |
| 2024-06-04 | 3.12 (+0.04) | 0.0 (0.0) | 3.73 (0.0) | 18 | 1.98 | 0 | 0.0 | 5 | 0.55 | 910 | 127.5 | 126.5 | 129.0 | 125.5 |
| 2024-06-03 | 3.08 (+0.26) | 0.0 (0.0) | 3.73 (+0.04) | 229 | 28.31 | 0 | 0.0 | 38 | 4.7 | 809 | 127.5 | 124.0 | 127.5 | 124.0 |
| 2024-05-31 | 2.82 (-0.04) | 0.0 (0.0) | 3.69 (-0.02) | -76 | 11.97 | 0 | 0.0 | -14 | 2.2 | 635 | 124.5 | 125.5 | 126.0 | 123.5 |
| 2024-05-30 | 2.86 (-0.23) | 0.0 (0.0) | 3.71 (+0.06) | -334 | 35.23 | 0 | 0.0 | 56 | 5.91 | 948 | 125.0 | 126.0 | 127.0 | 124.0 |
| 2024-05-29 | 3.09 (-0.08) | 0.0 (0.0) | 3.65 (-0.02) | -62 | 4.41 | 0 | 0.0 | -12 | 0.85 | 1405 | 127.0 | 127.5 | 129.0 | 126.5 |
| 2024-05-28 | 3.17 (+0.13) | 0.0 (0.0) | 3.67 (+0.02) | 98 | 10.54 | 0 | 0.0 | 15 | 1.61 | 930 | 127.5 | 126.5 | 127.5 | 125.0 |
| 2024-05-27 | 3.04 (+0.04) | 0.0 (-0.02) | 3.65 (+0.04) | -109 | 5.22 | -111 | 5.31 | 37 | 1.77 | 2089 | 125.5 | 128.0 | 128.5 | 124.0 |
| 2024-05-24 | 3.0 (-0.11) | 0.02 (0.0) | 3.61 (-0.04) | -221 | 24.07 | 0 | 0.0 | -41 | 4.47 | 918 | 127.5 | 127.0 | 129.0 | 125.5 |
| 2024-05-23 | 3.11 (-0.04) | 0.02 (0.0) | 3.65 (-0.04) | -129 | 8.43 | 0 | 0.0 | -47 | 3.07 | 1530 | 127.5 | 128.0 | 129.5 | 126.0 |
| 2024-05-22 | 3.15 (+0.09) | 0.02 (0.0) | 3.69 (+0.05) | 124 | 2.96 | 0 | 0.0 | 60 | 1.43 | 4191 | 128.0 | 122.5 | 130.5 | 122.0 |
| 2024-05-21 | 3.06 (+0.05) | 0.02 (0.0) | 3.64 (+0.13) | -64 | 6.4 | 0 | 0.0 | 132 | 13.2 | 1000 | 122.5 | 122.0 | 123.0 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.01 (-0.03) | 0.02 (0.0) | 3.51 (+0.08) | -127 | 13.07 | 0 | 0.0 | 84 | 8.64 | 972 | 121.0 | 123.0 | 124.5 | 121.0 |
| 2024-05-17 | 3.04 (-0.09) | 0.02 (0.0) | 3.43 (+0.06) | -224 | 21.29 | 0 | 0.0 | 76 | 7.22 | 1052 | 122.0 | 124.0 | 124.5 | 121.0 |
| 2024-05-16 | 3.13 (+0.16) | 0.02 (0.0) | 3.37 (+0.09) | 107 | 13.6 | 0 | 0.0 | 86 | 10.93 | 787 | 123.5 | 123.0 | 125.0 | 122.5 |
| 2024-05-15 | 2.97 (-0.09) | 0.02 (0.0) | 3.28 (+0.56) | -339 | 26.51 | 0 | 0.0 | 585 | 45.74 | 1279 | 122.5 | 124.0 | 124.0 | 122.0 |
| 2024-05-14 | 3.06 (+0.3) | 0.02 (0.0) | 2.72 (+0.06) | -101 | 18.23 | 0 | 0.0 | 66 | 11.91 | 554 | 123.5 | 121.5 | 124.0 | 121.5 |
| 2024-05-13 | 2.76 (-0.06) | 0.02 (0.0) | 2.66 (+0.27) | -129 | 17.13 | 0 | 0.0 | 278 | 36.92 | 753 | 121.5 | 122.5 | 123.0 | 120.0 |
| 2024-05-10 | 2.82 (-0.07) | 0.02 (0.0) | 2.39 (-0.08) | -190 | 24.68 | 0 | 0.0 | -73 | 9.48 | 770 | 122.5 | 123.5 | 123.5 | 120.5 |
| 2024-05-09 | 2.89 (-0.31) | 0.02 (0.0) | 2.47 (+0.07) | -278 | 20.31 | 0 | 0.0 | 66 | 4.82 | 1369 | 122.5 | 124.0 | 126.5 | 122.0 |
| 2024-05-08 | 3.2 (-0.02) | 0.02 (0.0) | 2.4 (+0.3) | -84 | 5.77 | 0 | 0.0 | 318 | 21.86 | 1455 | 123.5 | 122.0 | 124.5 | 121.5 |
| 2024-05-07 | 3.22 (+0.53) | 0.02 (0.0) | 2.1 (+0.05) | 386 | 13.59 | 0 | 0.0 | 51 | 1.8 | 2840 | 123.0 | 126.0 | 126.0 | 120.5 |
| 2024-05-06 | 2.69 (-0.03) | 0.02 (0.0) | 2.05 (+0.11) | -111 | 10.89 | 0 | 0.0 | 117 | 11.48 | 1019 | 126.0 | 129.0 | 129.0 | 126.0 |
| 2024-05-03 | 2.72 (-0.26) | 0.02 (0.0) | 1.94 (+0.49) | -358 | 18.17 | 0 | 0.0 | 515 | 26.14 | 1970 | 128.0 | 129.0 | 129.5 | 125.5 |
| 2024-05-02 | 2.98 (-0.49) | 0.02 (0.0) | 1.45 (+0.05) | -291 | 16.06 | 0 | 0.0 | 47 | 2.59 | 1812 | 126.5 | 129.0 | 130.5 | 126.5 |
| 2024-04-30 | 3.47 (+0.24) | 0.02 (0.0) | 1.4 (-0.01) | -290 | 27.91 | 0 | 0.0 | -2 | 0.19 | 1039 | 128.5 | 129.5 | 130.0 | 127.0 |
| 2024-04-29 | 3.23 (+0.1) | 0.02 (0.0) | 1.41 (+0.05) | -157 | 8.68 | 0 | 0.0 | 49 | 2.71 | 1809 | 129.0 | 128.0 | 130.5 | 126.5 |
| 2024-04-26 | 3.13 (+0.1) | 0.02 (0.0) | 1.36 (0.0) | -220 | 23.31 | 0 | 0.0 | 4 | 0.42 | 944 | 126.5 | 128.0 | 130.0 | 125.5 |
| 2024-04-25 | 3.03 (-1.05) | 0.02 (0.0) | 1.36 (-0.01) | -155 | 21.89 | 0 | 0.0 | -18 | 2.54 | 708 | 127.0 | 125.5 | 128.5 | 125.5 |
| 2024-04-24 | 4.08 (+0.6) | 0.02 (0.0) | 1.37 (+0.16) | -640 | 40.66 | 0 | 0.0 | 173 | 10.99 | 1574 | 128.5 | 127.0 | 129.0 | 126.5 |
| 2024-04-23 | 3.48 (-0.25) | 0.02 (0.0) | 1.21 (-0.01) | -230 | 29.75 | 0 | 0.0 | -15 | 1.94 | 773 | 126.5 | 125.5 | 126.5 | 123.5 |
| 2024-04-22 | 3.73 (-0.17) | 0.02 (+0.02) | 1.22 (-0.03) | -186 | 16.12 | 1 | 0.09 | -27 | 2.34 | 1154 | 123.0 | 126.5 | 128.0 | 123.0 |
| 2024-04-19 | 3.9 (+0.14) | 0.0 (0.0) | 1.25 (-0.1) | 128 | 5.03 | 0 | 0.0 | -112 | 4.4 | 2547 | 127.5 | 130.5 | 131.0 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.76 (+0.11) | 0.0 (0.0) | 1.35 (-0.01) | 94 | 6.54 | 1 | 0.07 | 0 | 0.0 | 1438 | 131.0 | 130.5 | 133.0 | 128.5 |
| 2024-04-17 | 3.65 (-0.53) | 0.0 (0.0) | 1.36 (+0.07) | -524 | 29.26 | 1 | 0.06 | 67 | 3.74 | 1791 | 131.0 | 129.5 | 132.0 | 129.0 |
| 2024-04-16 | 4.18 (-0.59) | 0.0 (0.0) | 1.29 (-0.06) | -590 | 14.32 | 0 | 0.0 | -63 | 1.53 | 4121 | 128.5 | 137.5 | 137.5 | 127.0 |
| 2024-04-15 | 4.77 (-0.22) | 0.0 (0.0) | 1.35 (-0.07) | -327 | 18.07 | 0 | 0.0 | -73 | 4.03 | 1810 | 137.5 | 141.0 | 141.5 | 137.0 |
| 2024-04-12 | 4.99 (-0.23) | 0.0 (0.0) | 1.42 (-0.02) | -265 | 10.83 | 0 | 0.0 | -23 | 0.94 | 2447 | 140.5 | 141.0 | 144.5 | 139.0 |
| 2024-04-11 | 5.22 (+0.19) | 0.0 (0.0) | 1.44 (-0.26) | 46 | 1.25 | 0 | 0.0 | -274 | 7.42 | 3692 | 141.0 | 142.0 | 142.5 | 137.0 |
| 2024-04-10 | 5.03 (-0.11) | 0.0 (0.0) | 1.7 (+0.13) | 14 | 0.49 | 0 | 0.0 | 147 | 5.18 | 2837 | 143.5 | 143.5 | 147.0 | 142.5 |
| 2024-04-09 | 5.14 (-0.5) | 0.0 (0.0) | 1.57 (-0.04) | -127 | 7.55 | -1 | 0.06 | -42 | 2.5 | 1683 | 141.5 | 143.5 | 144.0 | 140.5 |
| 2024-04-08 | 5.64 (+0.06) | 0.0 (0.0) | 1.61 (-0.06) | 125 | 8.1 | 0 | 0.0 | -68 | 4.4 | 1544 | 142.5 | 143.5 | 144.5 | 141.0 |
| 2024-04-03 | 5.58 (+0.05) | 0.0 (0.0) | 1.67 (+0.02) | -51 | 2.88 | 0 | 0.0 | 24 | 1.36 | 1769 | 143.5 | 145.0 | 146.5 | 143.5 |
| 2024-04-02 | 5.53 (-0.2) | 0.0 (0.0) | 1.65 (-0.19) | -249 | 7.4 | 0 | 0.0 | -198 | 5.89 | 3364 | 146.0 | 147.0 | 147.5 | 143.5 |
| 2024-04-01 | 5.73 (+1.54) | 0.0 (0.0) | 1.84 (+0.21) | 1734 | 24.29 | 0 | 0.0 | 216 | 3.03 | 7140 | 147.0 | 141.5 | 148.0 | 141.0 |
| 2024-03-29 | 4.19 (+0.03) | 0.0 (0.0) | 1.63 (+0.04) | -65 | 2.87 | 0 | 0.0 | 39 | 1.72 | 2267 | 140.0 | 141.0 | 143.5 | 139.5 |
| 2024-03-28 | 4.16 (-1.64) | 0.0 (0.0) | 1.59 (0.0) | -651 | 12.23 | 0 | 0.0 | 3 | 0.06 | 5323 | 140.0 | 143.0 | 147.0 | 139.0 |
| 2024-03-27 | 5.8 (-1.38) | 0.0 (0.0) | 1.59 (+0.02) | -1050 | 29.55 | 0 | 0.0 | 24 | 0.68 | 3553 | 141.5 | 143.0 | 145.5 | 140.0 |
| 2024-03-26 | 7.18 (+1.56) | 0.0 (0.0) | 1.57 (-0.42) | 1589 | 24.08 | 0 | 0.0 | -449 | 6.8 | 6600 | 142.0 | 147.0 | 147.0 | 139.5 |
| 2024-03-25 | 5.62 (+1.08) | 0.0 (0.0) | 1.99 (+0.56) | 1308 | 11.42 | 0 | 0.0 | 594 | 5.19 | 11453 | 147.5 | 136.5 | 148.5 | 136.5 |
| 2024-03-22 | 4.54 (+0.46) | 0.0 (0.0) | 1.43 (+0.04) | 602 | 39.19 | 0 | 0.0 | 40 | 2.6 | 1536 | 136.0 | 133.5 | 136.5 | 132.5 |
| 2024-03-21 | 4.08 (-0.4) | 0.0 (0.0) | 1.39 (-0.02) | -30 | 1.47 | 0 | 0.0 | -21 | 1.03 | 2045 | 133.0 | 136.0 | 136.0 | 132.0 |
| 2024-03-20 | 4.48 (-0.58) | 0.0 (0.0) | 1.41 (-0.07) | -275 | 7.36 | 0 | 0.0 | -72 | 1.93 | 3738 | 133.5 | 139.5 | 140.5 | 133.0 |
| 2024-03-19 | 5.06 (0.0) | 0.0 (0.0) | 1.48 (-0.03) | 434 | 21.05 | 0 | 0.0 | -38 | 1.84 | 2062 | 138.0 | 136.5 | 138.0 | 135.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 5.06 (+0.22) | 0.0 (0.0) | 1.51 (+0.08) | 513 | 23.36 | 0 | 0.0 | 84 | 3.83 | 2196 | 137.0 | 136.0 | 138.0 | 134.5 |
| 2024-03-15 | 4.84 (-0.26) | 0.0 (0.0) | 1.43 (+0.03) | -29 | 1.07 | 0 | 0.0 | 38 | 1.4 | 2719 | 134.5 | 134.0 | 137.0 | 133.0 |
| 2024-03-14 | 5.1 (+0.16) | 0.0 (0.0) | 1.4 (-0.05) | 235 | 7.89 | 0 | 0.0 | -50 | 1.68 | 2979 | 134.5 | 135.5 | 137.0 | 132.0 |
| 2024-03-13 | 4.94 (+0.46) | 0.0 (0.0) | 1.45 (-0.14) | 372 | 6.15 | 0 | 0.0 | -156 | 2.58 | 6050 | 136.5 | 137.0 | 139.0 | 131.0 |
| 2024-03-12 | 4.48 (+1.44) | 0.0 (0.0) | 1.59 (+0.31) | 1596 | 20.38 | 0 | 0.0 | 326 | 4.16 | 7830 | 135.0 | 125.0 | 137.5 | 124.5 |
| 2024-03-11 | 3.04 (-0.56) | 0.0 (0.0) | 1.28 (+0.02) | -558 | 32.24 | 0 | 0.0 | 23 | 1.33 | 1731 | 126.0 | 123.0 | 126.0 | 122.5 |
| 2024-03-08 | 3.6 (+0.42) | 0.0 (0.0) | 1.26 (-0.09) | 429 | 9.38 | 0 | 0.0 | -100 | 2.19 | 4576 | 123.0 | 131.0 | 131.0 | 123.0 |
| 2024-03-07 | 3.18 (+0.18) | 0.0 (0.0) | 1.35 (-0.23) | 375 | 6.99 | -1 | 0.02 | -230 | 4.29 | 5367 | 129.5 | 136.5 | 137.0 | 128.5 |
| 2024-03-06 | 3.0 (-0.28) | 0.0 (0.0) | 1.58 (-0.08) | -226 | 5.88 | 0 | 0.0 | -85 | 2.21 | 3846 | 135.5 | 139.0 | 141.0 | 135.0 |
| 2024-03-05 | 3.28 (0.0) | 0.0 (0.0) | 1.66 (-0.2) | 26 | 0.57 | 0 | 0.0 | -211 | 4.64 | 4550 | 139.0 | 141.0 | 142.0 | 137.0 |
| 2024-03-04 | 3.28 (+0.17) | 0.0 (0.0) | 1.86 (+0.26) | 255 | 3.05 | 0 | 0.0 | 271 | 3.24 | 8374 | 140.0 | 138.0 | 144.5 | 136.0 |
| 2024-03-01 | 3.11 (-0.31) | 0.0 (0.0) | 1.6 (-0.07) | -369 | 8.84 | 0 | 0.0 | -71 | 1.7 | 4172 | 136.5 | 140.0 | 140.5 | 136.0 |
| 2024-02-29 | 3.42 (+0.06) | 0.0 (0.0) | 1.67 (+0.08) | 26 | 0.54 | 0 | 0.0 | 82 | 1.71 | 4796 | 138.0 | 137.0 | 140.0 | 135.0 |
| 2024-02-27 | 3.36 (+0.09) | 0.0 (0.0) | 1.59 (-0.09) | 202 | 2.44 | 0 | 0.0 | -96 | 1.16 | 8270 | 136.0 | 136.5 | 140.0 | 131.0 |
| 2024-02-26 | 3.27 (+0.79) | 0.0 (0.0) | 1.68 (+0.14) | 769 | 12.2 | 0 | 0.0 | 140 | 2.22 | 6303 | 135.5 | 133.5 | 139.0 | 132.0 |
| 2024-02-23 | 2.48 (-0.66) | 0.0 (0.0) | 1.54 (+0.1) | -815 | 8.49 | 0 | 0.0 | 109 | 1.14 | 9597 | 132.0 | 136.0 | 140.0 | 131.5 |
| 2024-02-22 | 3.14 (-0.19) | 0.0 (0.0) | 1.44 (-0.15) | -118 | 3.13 | 0 | 0.0 | -154 | 4.08 | 3774 | 134.0 | 135.5 | 136.0 | 131.0 |
| 2024-02-21 | 3.33 (-0.53) | 0.0 (0.0) | 1.59 (+0.02) | -365 | 4.08 | 0 | 0.0 | 29 | 0.32 | 8945 | 134.5 | 132.5 | 138.0 | 132.5 |
| 2024-02-20 | 3.86 (-0.06) | 0.0 (0.0) | 1.57 (+0.27) | -114 | 0.66 | 0 | 0.0 | 278 | 1.6 | 17395 | 133.5 | 129.0 | 139.5 | 128.5 |
| 2024-02-19 | 3.92 (+1.0) | 0.0 (0.0) | 1.3 (+0.38) | 1154 | 18.19 | 0 | 0.0 | 403 | 6.35 | 6343 | 128.5 | 124.0 | 130.0 | 124.0 |
| 2024-02-16 | 2.92 (+0.04) | 0.0 (0.0) | 0.92 (-0.13) | -149 | 3.43 | 0 | 0.0 | -146 | 3.36 | 4343 | 123.0 | 122.5 | 124.5 | 121.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.88 (+0.23) | 0.0 (0.0) | 1.05 (+0.06) | 364 | 14.4 | 0 | 0.0 | 68 | 2.69 | 2527 | 126.0 | 125.0 | 128.0 | 123.0 |
| 2024-02-05 | 2.65 (-0.14) | 0.0 (0.0) | 0.99 (+0.01) | -77 | 5.5 | 0 | 0.0 | 13 | 0.93 | 1400 | 123.5 | 126.0 | 126.5 | 123.5 |
| 2024-02-02 | 2.79 (-0.19) | 0.0 (0.0) | 0.98 (-0.05) | -190 | 3.0 | -60 | 0.95 | -59 | 0.93 | 6341 | 125.5 | 125.5 | 129.0 | 124.0 |
| 2024-02-01 | 2.98 (+0.12) | 0.0 (0.0) | 1.03 (+0.02) | 56 | 0.77 | -20 | 0.28 | 28 | 0.39 | 7248 | 125.5 | 119.0 | 128.5 | 118.0 |
| 2024-01-31 | 2.86 (+0.12) | 0.0 (0.0) | 1.01 (+0.02) | 111 | 7.97 | 0 | 0.0 | 15 | 1.08 | 1393 | 118.5 | 117.5 | 119.5 | 116.5 |
| 2024-01-30 | 2.74 (-0.27) | 0.0 (0.0) | 0.99 (0.0) | -355 | 24.18 | 0 | 0.0 | 4 | 0.27 | 1468 | 117.5 | 119.5 | 121.0 | 117.5 |
| 2024-01-29 | 3.01 (+0.04) | 0.0 (0.0) | 0.99 (+0.08) | 100 | 6.73 | 0 | 0.0 | 81 | 5.45 | 1486 | 119.5 | 117.0 | 120.0 | 116.5 |
| 2024-01-26 | 2.97 (+0.1) | 0.0 (0.0) | 0.91 (+0.02) | 91 | 6.01 | 0 | 0.0 | 17 | 1.12 | 1515 | 117.5 | 118.5 | 119.5 | 117.0 |
| 2024-01-25 | 2.87 (-0.07) | 0.0 (0.0) | 0.89 (-0.03) | -175 | 6.71 | 0 | 0.0 | -30 | 1.15 | 2609 | 118.5 | 122.5 | 123.0 | 118.5 |
| 2024-01-24 | 2.94 (-0.29) | 0.0 (0.0) | 0.92 (+0.03) | -401 | 28.77 | 0 | 0.0 | 30 | 2.15 | 1394 | 122.5 | 123.5 | 124.5 | 122.5 |
| 2024-01-23 | 3.23 (-0.2) | 0.0 (0.0) | 0.89 (-0.05) | -309 | 20.4 | -53 | 3.5 | -42 | 2.77 | 1515 | 123.5 | 125.5 | 126.0 | 123.0 |
| 2024-01-22 | 3.43 (+0.29) | 0.0 (-0.72) | 0.94 (+0.05) | 414 | 23.3 | -53 | 2.98 | 50 | 2.81 | 1777 | 124.5 | 124.5 | 125.5 | 123.5 |
| 2024-01-19 | 3.14 (-0.25) | 0.72 (-0.04) | 0.89 (0.0) | -161 | 6.83 | -49 | 2.08 | 1 | 0.04 | 2358 | 123.5 | 125.0 | 125.0 | 122.0 |
| 2024-01-18 | 3.39 (+0.52) | 0.76 (-0.05) | 0.89 (-0.07) | 360 | 15.67 | -47 | 2.05 | -81 | 3.53 | 2297 | 123.5 | 125.5 | 127.0 | 123.0 |
| 2024-01-17 | 2.87 (-0.1) | 0.81 (-0.04) | 0.96 (-0.09) | 252 | 9.15 | -46 | 1.67 | -89 | 3.23 | 2755 | 125.5 | 128.0 | 129.0 | 125.0 |
| 2024-01-16 | 2.97 (-0.58) | 0.85 (+0.02) | 1.05 (-0.03) | -892 | 20.89 | 20 | 0.47 | -36 | 0.84 | 4271 | 127.5 | 128.0 | 130.5 | 126.5 |
| 2024-01-15 | 3.55 (+1.01) | 0.83 (0.0) | 1.08 (+0.16) | 1161 | 14.57 | 0 | 0.0 | 165 | 2.07 | 7966 | 129.0 | 124.5 | 131.5 | 124.5 |
| 2024-01-12 | 2.54 (-0.57) | 0.83 (0.0) | 0.92 (+0.15) | -967 | 9.4 | 5 | 0.05 | 157 | 1.53 | 10285 | 124.5 | 125.5 | 128.5 | 123.0 |
| 2024-01-11 | 3.11 (-0.56) | 0.83 (0.0) | 0.77 (+0.08) | -1128 | 10.72 | 0 | 0.0 | 95 | 0.9 | 10524 | 126.5 | 121.5 | 126.5 | 119.5 |
| 2024-01-10 | 3.67 (-0.04) | 0.83 (0.0) | 0.69 (-0.15) | -6 | 0.35 | 0 | 0.0 | -164 | 9.68 | 1695 | 115.0 | 114.5 | 116.0 | 114.0 |
| 2024-01-09 | 3.71 (-0.39) | 0.83 (+0.01) | 0.84 (0.0) | -243 | 16.75 | 8 | 0.55 | 1 | 0.07 | 1451 | 114.0 | 117.0 | 117.5 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 4.1 (+0.21) | 0.82 (-0.21) | 0.84 (-0.06) | 302 | 12.51 | -215 | 8.91 | -64 | 2.65 | 2414 | 115.0 | 117.0 | 117.5 | 114.5 |
| 2024-01-05 | 3.89 (+0.61) | 1.03 (-0.21) | 0.9 (-0.16) | 210 | 7.84 | -227 | 8.48 | -170 | 6.35 | 2677 | 117.0 | 119.5 | 120.5 | 116.0 |
| 2024-01-04 | 3.28 (+1.07) | 1.24 (-0.29) | 1.06 (-0.04) | 986 | 18.52 | -300 | 5.63 | -42 | 0.79 | 5325 | 119.0 | 122.5 | 124.0 | 117.5 |
| 2024-01-03 | 2.21 (-0.38) | 1.53 (+0.01) | 1.1 (-0.05) | -568 | 37.84 | 7 | 0.47 | -45 | 3.0 | 1501 | 122.5 | 123.5 | 124.0 | 122.0 |
| 2024-01-02 | 2.59 (-0.05) | 1.52 (0.0) | 1.15 (+0.04) | 157 | 13.53 | 3 | 0.26 | 38 | 3.28 | 1160 | 124.0 | 124.0 | 125.5 | 123.5 |
| 2023-12-29 | 2.64 (-0.1) | 1.52 (0.0) | 1.11 (-0.08) | -100 | 10.36 | 0 | 0.0 | -88 | 9.12 | 965 | 124.0 | 123.5 | 124.5 | 122.5 |
| 2023-12-28 | 2.74 (+0.25) | 1.52 (+0.01) | 1.19 (-0.01) | 314 | 19.24 | 8 | 0.49 | -9 | 0.55 | 1632 | 123.5 | 124.0 | 125.0 | 123.0 |
| 2023-12-27 | 2.49 (-0.13) | 1.51 (-0.79) | 1.2 (0.0) | -199 | 7.34 | -823 | 30.36 | -1 | 0.04 | 2711 | 123.0 | 126.0 | 126.5 | 122.5 |
| 2023-12-26 | 2.62 (+0.32) | 2.3 (+0.01) | 1.2 (+0.03) | 332 | 27.85 | 0 | 0.0 | 32 | 2.68 | 1192 | 125.0 | 123.0 | 126.0 | 123.0 |
| 2023-12-25 | 2.3 (-0.15) | 2.29 (-0.24) | 1.17 (-0.01) | -310 | 12.03 | -250 | 9.7 | -8 | 0.31 | 2576 | 123.0 | 125.5 | 126.5 | 122.5 |
| 2023-12-22 | 2.45 (-0.36) | 2.53 (-0.01) | 1.18 (-0.02) | -424 | 18.8 | 0 | 0.0 | -14 | 0.62 | 2255 | 125.5 | 125.5 | 128.0 | 125.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.13 (-0.06) | 0.0 (0.0) | 2.8 (-0.01) | 530 | 20.42 | 0 | 0.0 | -16 | 0.62 | 2595 | 83.0 | 81.2 | 83.9 | 79.5 |
| 2024-12-13 | 4.19 (+0.28) | 0.0 (0.0) | 2.81 (-0.01) | 286 | 7.4 | 0 | 0.0 | -8 | 0.21 | 3865 | 81.5 | 90.1 | 90.2 | 80.8 |
| 2024-12-06 | 3.91 (-0.09) | 0.0 (0.0) | 2.82 (0.0) | 62 | 3.5 | 0 | 0.0 | 0 | 0.0 | 1772 | 90.1 | 92.7 | 93.3 | 89.4 |
| 2024-11-29 | 4.0 (-0.11) | 0.0 (0.0) | 2.82 (-0.03) | 41 | 1.49 | 0 | 0.0 | -24 | 0.87 | 2743 | 91.8 | 89.9 | 92.2 | 85.1 |
| 2024-11-22 | 4.11 (+0.05) | 0.0 (0.0) | 2.85 (-0.02) | 357 | 9.36 | 0 | 0.0 | -26 | 0.68 | 3814 | 89.0 | 87.6 | 92.0 | 85.6 |
| 2024-11-15 | 4.06 (+0.07) | 0.0 (0.0) | 2.87 (-1.96) | 235 | 1.99 | 0 | 0.0 | -2159 | 18.27 | 11814 | 91.6 | 99.0 | 106.0 | 90.4 |
| 2024-11-08 | 3.99 (+0.74) | 0.0 (0.0) | 4.83 (-0.29) | 801 | 5.45 | -2 | 0.01 | -327 | 2.23 | 14687 | 96.6 | 111.0 | 111.0 | 93.8 |
| 2024-11-01 | 3.25 (+0.19) | 0.0 (0.0) | 5.12 (-0.01) | 126 | 3.14 | 0 | 0.0 | -2 | 0.05 | 4007 | 110.0 | 122.0 | 122.0 | 106.0 |
| 2024-10-25 | 3.06 (-0.62) | 0.0 (-0.04) | 5.13 (-0.29) | 116 | 3.17 | -39 | 1.06 | -39 | 1.06 | 3663 | 121.5 | 120.0 | 126.0 | 119.5 |
| 2024-10-18 | 3.68 (-0.27) | 0.04 (0.0) | 5.42 (+0.09) | -255 | 4.23 | 0 | 0.0 | 97 | 1.61 | 6025 | 120.0 | 128.0 | 129.0 | 118.0 |
| 2024-10-11 | 3.95 (+0.4) | 0.04 (0.0) | 5.33 (+0.03) | 142 | 5.88 | 0 | 0.0 | 25 | 1.03 | 2416 | 129.0 | 125.0 | 129.0 | 123.5 |
| 2024-10-04 | 3.55 (+0.02) | 0.04 (0.0) | 5.3 (-0.06) | 5 | 0.25 | 0 | 0.0 | -59 | 2.92 | 2018 | 123.5 | 124.0 | 125.0 | 120.0 |
| 2024-09-27 | 3.53 (-0.97) | 0.04 (0.0) | 5.36 (-0.01) | -630 | 8.03 | 0 | 0.0 | -18 | 0.23 | 7841 | 124.0 | 137.0 | 142.0 | 124.0 |
| 2024-09-20 | 4.5 (+0.98) | 0.04 (0.0) | 5.37 (+0.04) | 1163 | 29.0 | 0 | 0.0 | 53 | 1.32 | 4011 | 134.0 | 126.5 | 136.0 | 126.5 |
| 2024-09-13 | 3.52 (+0.24) | 0.04 (0.0) | 5.33 (+0.42) | 390 | 9.62 | 0 | 0.0 | 442 | 10.9 | 4055 | 126.0 | 122.5 | 133.0 | 121.0 |
| 2024-09-06 | 3.28 (-0.33) | 0.04 (-0.04) | 4.91 (+0.01) | -96 | 4.71 | -41 | 2.01 | 6 | 0.29 | 2037 | 125.0 | 130.5 | 130.5 | 118.0 |
| 2024-08-30 | 3.61 (+0.5) | 0.08 (0.0) | 4.9 (+0.05) | 966 | 39.32 | 0 | 0.0 | 44 | 1.79 | 2457 | 129.5 | 124.5 | 130.0 | 124.0 |
| 2024-08-23 | 3.11 (-0.02) | 0.08 (0.0) | 4.85 (+0.25) | 44 | 3.28 | 0 | 0.0 | 256 | 19.09 | 1341 | 124.0 | 124.0 | 125.5 | 122.0 |
| 2024-08-16 | 3.13 (+0.26) | 0.08 (0.0) | 4.6 (+0.1) | 563 | 19.52 | -1 | 0.03 | 110 | 3.81 | 2884 | 124.0 | 117.0 | 125.0 | 116.0 |
| 2024-08-09 | 2.87 (-0.46) | 0.08 (+0.01) | 4.5 (-0.2) | -505 | 8.05 | 3 | 0.05 | -206 | 3.28 | 6277 | 115.5 | 116.0 | 120.0 | 103.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 3.33 (+0.64) | 0.07 (0.0) | 4.7 (-0.05) | 459 | 12.61 | 4 | 0.11 | -60 | 1.65 | 3641 | 127.0 | 122.0 | 128.5 | 117.5 |
| 2024-07-26 | 2.69 (-0.1) | 0.07 (+0.06) | 4.75 (-0.04) | -360 | 16.61 | 41 | 1.89 | -36 | 1.66 | 2168 | 121.5 | 124.5 | 124.5 | 118.0 |
| 2024-07-19 | 2.79 (-0.06) | 0.01 (0.0) | 4.79 (+0.18) | -257 | 6.74 | 9 | 0.24 | 191 | 5.01 | 3813 | 125.0 | 129.0 | 130.0 | 124.0 |
| 2024-07-12 | 2.85 (-0.66) | 0.01 (+0.01) | 4.61 (+0.75) | -752 | 12.27 | 3 | 0.05 | 786 | 12.82 | 6129 | 128.5 | 135.5 | 136.0 | 127.0 |
| 2024-07-05 | 3.51 (-0.32) | 0.0 (0.0) | 3.86 (+0.24) | 536 | 15.07 | 2 | 0.06 | 253 | 7.11 | 3557 | 134.0 | 130.0 | 134.0 | 129.5 |
| 2024-06-28 | 3.83 (+0.54) | 0.0 (0.0) | 3.62 (+0.13) | 547 | 11.5 | 0 | 0.0 | 137 | 2.88 | 4755 | 131.0 | 130.0 | 132.0 | 127.0 |
| 2024-06-21 | 3.29 (+0.22) | 0.0 (0.0) | 3.49 (-0.32) | 768 | 9.95 | -315 | 4.08 | -340 | 4.4 | 7719 | 131.0 | 132.0 | 138.0 | 129.5 |
| 2024-06-14 | 3.07 (-0.06) | 0.0 (0.0) | 3.81 (+0.12) | -140 | 1.9 | -124 | 1.68 | 136 | 1.85 | 7363 | 132.0 | 128.5 | 134.5 | 126.5 |
| 2024-06-07 | 3.13 (+0.31) | 0.0 (0.0) | 3.69 (0.0) | 155 | 3.85 | 0 | 0.0 | -8 | 0.2 | 4021 | 128.5 | 124.0 | 129.0 | 124.0 |
| 2024-05-31 | 2.82 (-0.18) | 0.0 (-0.02) | 3.69 (+0.08) | -483 | 8.04 | -111 | 1.85 | 82 | 1.36 | 6009 | 124.5 | 128.0 | 129.0 | 123.5 |
| 2024-05-24 | 3.0 (-0.04) | 0.02 (0.0) | 3.61 (+0.18) | -417 | 4.84 | 0 | 0.0 | 188 | 2.18 | 8614 | 127.5 | 123.0 | 130.5 | 120.5 |
| 2024-05-17 | 3.04 (+0.22) | 0.02 (0.0) | 3.43 (+1.04) | -686 | 15.5 | 0 | 0.0 | 1091 | 24.64 | 4427 | 122.0 | 122.5 | 125.0 | 120.0 |
| 2024-05-10 | 2.82 (+0.1) | 0.02 (0.0) | 2.39 (+0.45) | -277 | 3.72 | 0 | 0.0 | 479 | 6.43 | 7455 | 122.5 | 129.0 | 129.0 | 120.5 |
| 2024-05-03 | 2.72 (-0.41) | 0.02 (0.0) | 1.94 (+0.58) | -1096 | 16.53 | 0 | 0.0 | 609 | 9.18 | 6631 | 128.0 | 128.0 | 130.5 | 125.5 |
| 2024-04-26 | 3.13 (-0.77) | 0.02 (+0.02) | 1.36 (+0.11) | -1431 | 27.75 | 1 | 0.02 | 117 | 2.27 | 5156 | 126.5 | 126.5 | 130.0 | 123.0 |
| 2024-04-19 | 3.9 (-1.09) | 0.0 (0.0) | 1.25 (-0.17) | -1219 | 10.41 | 2 | 0.02 | -181 | 1.55 | 11709 | 127.5 | 141.0 | 141.5 | 121.0 |
| 2024-04-12 | 4.99 (-0.59) | 0.0 (0.0) | 1.42 (-0.25) | -207 | 1.7 | -1 | 0.01 | -260 | 2.13 | 12206 | 140.5 | 143.5 | 147.0 | 137.0 |
| 2024-04-03 | 5.58 (+1.39) | 0.0 (0.0) | 1.67 (+0.04) | 1434 | 11.68 | 0 | 0.0 | 42 | 0.34 | 12274 | 143.5 | 141.5 | 148.0 | 141.0 |
| 2024-03-29 | 4.19 (-0.35) | 0.0 (0.0) | 1.63 (+0.2) | 1131 | 3.87 | 0 | 0.0 | 211 | 0.72 | 29197 | 140.0 | 136.5 | 148.5 | 136.5 |
| 2024-03-22 | 4.54 (-0.3) | 0.0 (0.0) | 1.43 (0.0) | 1244 | 10.74 | 0 | 0.0 | -7 | 0.06 | 11579 | 136.0 | 136.0 | 140.5 | 132.0 |
| 2024-03-15 | 4.84 (+1.24) | 0.0 (0.0) | 1.43 (+0.17) | 1616 | 7.58 | 0 | 0.0 | 181 | 0.85 | 21311 | 134.5 | 123.0 | 139.0 | 122.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 3.6 (+0.49) | 0.0 (0.0) | 1.26 (-0.34) | 859 | 3.22 | -1 | 0.0 | -355 | 1.33 | 26715 | 123.0 | 138.0 | 144.5 | 123.0 |
| 2024-03-01 | 3.11 (+0.63) | 0.0 (0.0) | 1.6 (+0.06) | 628 | 2.67 | 0 | 0.0 | 55 | 0.23 | 23542 | 136.5 | 133.5 | 140.5 | 131.0 |
| 2024-02-23 | 2.48 (-0.44) | 0.0 (0.0) | 1.54 (+0.62) | -258 | 0.56 | 0 | 0.0 | 665 | 1.44 | 46056 | 132.0 | 124.0 | 140.0 | 124.0 |
| 2024-02-16 | 2.92 (+0.27) | 0.0 (0.0) | 0.92 (-0.07) | 215 | 3.13 | 0 | 0.0 | -78 | 1.14 | 6870 | 123.0 | 125.0 | 128.0 | 121.0 |
| 2024-02-05 | 2.65 (-0.14) | 0.0 (0.0) | 0.99 (+0.01) | -77 | 5.5 | 0 | 0.0 | 13 | 0.93 | 1400 | 123.5 | 126.0 | 126.5 | 123.5 |
| 2024-02-02 | 2.79 (-0.18) | 0.0 (0.0) | 0.98 (+0.07) | -278 | 1.55 | -80 | 0.45 | 69 | 0.38 | 17938 | 125.5 | 117.0 | 129.0 | 116.5 |
| 2024-01-26 | 2.97 (-0.17) | 0.0 (-0.72) | 0.91 (+0.02) | -380 | 4.31 | -106 | 1.2 | 25 | 0.28 | 8812 | 117.5 | 124.5 | 126.0 | 117.0 |
| 2024-01-19 | 3.14 (+0.6) | 0.72 (-0.11) | 0.89 (-0.03) | 720 | 3.66 | -122 | 0.62 | -40 | 0.2 | 19649 | 123.5 | 124.5 | 131.5 | 122.0 |
| 2024-01-12 | 2.54 (-1.35) | 0.83 (-0.2) | 0.92 (+0.02) | -2042 | 7.74 | -202 | 0.77 | 25 | 0.09 | 26372 | 124.5 | 117.0 | 128.5 | 114.0 |
| 2024-01-05 | 3.89 (+1.25) | 1.03 (-0.49) | 0.9 (-0.21) | 785 | 7.36 | -517 | 4.85 | -219 | 2.05 | 10664 | 117.0 | 124.0 | 125.5 | 116.0 |
| 2023-12-29 | 2.64 (+0.19) | 1.52 (-1.01) | 1.11 (-0.07) | 37 | 0.41 | -1065 | 11.73 | -74 | 0.82 | 9078 | 124.0 | 125.5 | 126.5 | 122.5 |
| 2023-12-22 | 2.45 (-2.71) | 2.53 (-0.42) | 1.18 (+0.06) | -3119 | 18.13 | -440 | 2.56 | 66 | 0.38 | 17206 | 125.5 | 123.0 | 128.0 | 122.0 |
| 2023-12-15 | 5.16 (-0.83) | 2.95 (-1.96) | 1.12 (-0.7) | -283 | 0.92 | -2050 | 6.65 | -733 | 2.38 | 30845 | 122.5 | 134.5 | 134.5 | 122.0 |
| 2023-12-08 | 5.99 (+1.67) | 4.91 (-1.71) | 1.82 (-0.05) | 2009 | 7.85 | -1797 | 7.02 | -58 | 0.23 | 25606 | 133.5 | 141.5 | 143.5 | 132.0 |
| 2023-12-01 | 4.32 (-4.8) | 6.62 (+0.84) | 1.87 (-0.02) | -5374 | 11.32 | 886 | 1.87 | -15 | 0.03 | 47494 | 140.0 | 152.0 | 153.5 | 139.0 |
| 2023-11-24 | 9.12 (+2.18) | 5.78 (+2.23) | 1.89 (+0.53) | 2106 | 2.78 | 2524 | 3.34 | 623 | 0.82 | 75675 | 150.0 | 138.0 | 152.0 | 137.0 |
| 2023-11-17 | 6.94 (-2.56) | 3.55 (-0.09) | 1.36 (-0.07) | -3141 | 6.54 | -84 | 0.17 | -74 | 0.15 | 48062 | 137.0 | 142.5 | 149.0 | 136.5 |
| 2023-11-10 | 9.5 (+3.51) | 3.64 (+0.16) | 1.43 (-0.21) | 3250 | 4.44 | 150 | 0.2 | -204 | 0.28 | 73213 | 139.0 | 139.5 | 150.0 | 132.5 |
| 2023-11-03 | 5.99 (-0.9) | 3.48 (+1.01) | 1.64 (+0.2) | -1288 | 2.08 | 1005 | 1.63 | 194 | 0.31 | 61808 | 137.5 | 133.5 | 142.0 | 127.0 |
| 2023-10-27 | 6.89 (+3.64) | 2.47 (+2.34) | 1.44 (+0.2) | 3170 | 3.44 | 2331 | 2.53 | 201 | 0.22 | 92246 | 133.0 | 113.5 | 138.5 | 112.0 |
| 2023-10-20 | 3.25 (-2.75) | 0.13 (+0.12) | 1.24 (-0.45) | -2791 | 15.57 | 117 | 0.65 | -441 | 2.46 | 17931 | 115.0 | 126.0 | 126.5 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 6.0 (+1.35) | 0.01 (0.0) | 1.69 (+0.32) | 1902 | 10.2 | 0 | 0.0 | 316 | 1.69 | 18656 | 127.0 | 126.0 | 127.5 | 119.0 |
| 2023-10-06 | 4.65 (+0.14) | 0.01 (0.0) | 1.37 (+0.15) | 796 | 2.49 | 0 | 0.0 | 148 | 0.46 | 32003 | 125.5 | 126.0 | 129.0 | 120.0 |
| 2023-09-28 | 4.51 (+0.12) | 0.01 (0.0) | 1.22 (+0.01) | -410 | 1.9 | 0 | 0.0 | 16 | 0.07 | 21585 | 123.0 | 119.0 | 126.5 | 118.5 |
| 2023-09-22 | 4.39 (-2.3) | 0.01 (0.0) | 1.21 (-0.08) | -2299 | 14.62 | 0 | 0.0 | -86 | 0.55 | 15728 | 118.5 | 119.5 | 122.0 | 113.5 |
| 2023-09-15 | 6.69 (+2.09) | 0.01 (0.0) | 1.29 (-0.34) | 1419 | 3.14 | 0 | 0.0 | -340 | 0.75 | 45149 | 120.5 | 123.5 | 125.0 | 108.5 |
| 2023-09-08 | 4.6 (-0.86) | 0.01 (0.0) | 1.63 (+0.67) | -1593 | 2.9 | 0 | 0.0 | 673 | 1.23 | 54913 | 123.5 | 105.0 | 126.5 | 103.0 |
| 2023-09-01 | 5.46 (-2.57) | 0.01 (0.0) | 0.96 (+0.05) | -3064 | 24.38 | 0 | 0.0 | 46 | 0.37 | 12568 | 104.5 | 103.0 | 108.5 | 101.0 |
| 2023-08-25 | 8.03 (-1.92) | 0.01 (0.0) | 0.91 (+0.02) | -1897 | 12.49 | -1 | 0.01 | 21 | 0.14 | 15185 | 102.5 | 106.0 | 108.5 | 100.5 |
| 2023-08-18 | 9.95 (+1.08) | 0.01 (0.0) | 0.89 (-0.13) | 1115 | 3.38 | 0 | 0.0 | -133 | 0.4 | 33037 | 104.0 | 99.9 | 111.0 | 99.9 |
| 2023-08-11 | 8.87 (-4.37) | 0.01 (-0.01) | 1.02 (-0.04) | -3794 | 15.39 | -10 | 0.04 | -36 | 0.15 | 24660 | 111.0 | 122.5 | 128.0 | 111.0 |
| 2023-08-04 | 13.24 (+0.73) | 0.02 (0.0) | 1.06 (-0.23) | 788 | 2.4 | 0 | 0.0 | -225 | 0.69 | 32816 | 122.0 | 134.5 | 139.5 | 117.0 |
| 2023-07-28 | 12.51 (+1.43) | 0.02 (0.0) | 1.29 (-0.21) | 992 | 1.58 | 0 | 0.0 | -210 | 0.33 | 62755 | 133.0 | 140.0 | 147.5 | 128.5 |
| 2023-07-21 | 11.08 (+2.79) | 0.02 (0.0) | 1.5 (-0.02) | 2712 | 3.08 | -5 | 0.01 | -29 | 0.03 | 88137 | 138.0 | 132.0 | 144.5 | 127.0 |
| 2023-07-14 | 8.29 (-1.27) | 0.02 (0.0) | 1.52 (+0.2) | -2781 | 2.97 | 6 | 0.01 | 208 | 0.22 | 93483 | 133.0 | 108.0 | 133.0 | 103.0 |
| 2023-07-07 | 9.56 (-4.62) | 0.02 (-0.01) | 1.32 (+0.24) | -5100 | 17.09 | 0 | 0.0 | 231 | 0.77 | 29850 | 108.0 | 107.5 | 113.0 | 105.0 |
| 2023-06-30 | 14.18 (-2.14) | 0.03 (-0.09) | 1.08 (-0.03) | -1408 | 4.57 | -90 | 0.29 | -26 | 0.08 | 30811 | 106.0 | 109.0 | 112.5 | 104.0 |
| 2023-06-21 | 16.32 (-1.47) | 0.12 (-0.2) | 1.11 (-0.04) | -569 | 1.07 | -201 | 0.38 | -42 | 0.08 | 52937 | 111.0 | 118.5 | 124.5 | 107.5 |
| 2023-06-16 | 17.79 (+15.66) | 0.32 (0.0) | 1.15 (+0.18) | 17121 | 11.33 | -1 | 0.0 | 176 | 0.12 | 151125 | 117.5 | 90.3 | 121.5 | 90.3 |
| 2023-06-09 | 2.13 (-1.82) | 0.32 (0.0) | 0.97 (+0.01) | -2576 | 13.45 | 0 | 0.0 | 17 | 0.09 | 19148 | 89.2 | 91.8 | 92.2 | 87.8 |
| 2023-06-02 | 3.95 (-0.08) | 0.32 (0.0) | 0.96 (+0.2) | 320 | 0.91 | -1 | 0.0 | 197 | 0.56 | 35317 | 91.3 | 88.9 | 94.8 | 88.8 |
| 2023-05-26 | 4.03 (-0.88) | 0.32 (0.0) | 0.76 (+0.09) | 43 | 0.16 | -1 | 0.0 | 97 | 0.35 | 27376 | 87.6 | 89.5 | 93.0 | 87.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 4.91 (-3.14) | 0.32 (+0.3) | 0.67 (+0.25) | -3020 | 4.24 | 300 | 0.42 | 244 | 0.34 | 71223 | 88.8 | 88.8 | 92.3 | 84.8 |
| 2023-05-12 | 8.05 (+3.13) | 0.02 (0.0) | 0.42 (+0.15) | 1514 | 3.3 | -1 | 0.0 | 154 | 0.34 | 45856 | 88.9 | 84.1 | 88.9 | 80.6 |
| 2023-05-05 | 4.92 (+0.53) | 0.02 (0.0) | 0.27 (+0.01) | 389 | 4.87 | 0 | 0.0 | 5 | 0.06 | 7991 | 83.1 | 81.9 | 83.6 | 81.2 |
| 2023-04-28 | 4.39 (-0.09) | 0.02 (-0.48) | 0.26 (-0.2) | -229 | 1.4 | -472 | 2.89 | -201 | 1.23 | 16314 | 81.9 | 80.5 | 82.5 | 77.6 |
| 2023-04-21 | 4.48 (-4.17) | 0.5 (-0.62) | 0.46 (-0.16) | -4111 | 11.0 | -622 | 1.66 | -153 | 0.41 | 37369 | 80.6 | 94.1 | 95.8 | 80.6 |
| 2023-04-14 | 8.65 (+1.51) | 1.12 (0.0) | 0.62 (+0.15) | 2048 | 4.47 | 0 | 0.0 | 151 | 0.33 | 45833 | 92.8 | 86.0 | 93.2 | 86.0 |
| 2023-04-07 | 7.14 (-1.44) | 1.12 (0.0) | 0.47 (+0.01) | -1346 | 17.54 | -1 | 0.01 | 9 | 0.12 | 7674 | 86.0 | 86.5 | 87.2 | 85.2 |
| 2023-03-31 | 8.58 (+0.14) | 1.12 (0.0) | 0.46 (-0.56) | -798 | 1.67 | 0 | 0.0 | -563 | 1.18 | 47878 | 86.4 | 92.0 | 93.0 | 83.5 |
| 2023-03-24 | 8.44 (-6.31) | 1.12 (0.0) | 1.02 (-0.04) | -6869 | 12.8 | 0 | 0.0 | -42 | 0.08 | 53647 | 91.8 | 92.5 | 97.5 | 90.8 |
| 2023-03-17 | 14.75 (+1.39) | 1.12 (0.0) | 1.06 (+0.01) | 2372 | 4.65 | 0 | 0.0 | 16 | 0.03 | 50970 | 91.8 | 92.2 | 94.6 | 88.3 |
| 2023-03-10 | 13.36 (+2.92) | 1.12 (0.0) | 1.05 (-0.27) | 2831 | 2.67 | 0 | 0.0 | -273 | 0.26 | 105947 | 93.4 | 95.9 | 102.0 | 91.0 |
| 2023-03-03 | 10.44 (-1.77) | 1.12 (0.0) | 1.32 (-0.04) | -1862 | 2.54 | -1 | 0.0 | -35 | 0.05 | 73420 | 95.0 | 92.0 | 99.8 | 90.5 |
| 2023-02-24 | 12.21 (+2.25) | 1.12 (+1.1) | 1.36 (+0.87) | 1907 | 1.11 | 1095 | 0.64 | 864 | 0.5 | 171962 | 91.1 | 81.9 | 96.2 | 81.0 |
| 2023-02-17 | 9.96 (-1.26) | 0.02 (0.0) | 0.49 (+0.3) | -772 | 2.13 | 0 | 0.0 | 293 | 0.81 | 36160 | 81.5 | 75.9 | 81.8 | 75.2 |
| 2023-02-10 | 11.22 (-7.3) | 0.02 (0.0) | 0.19 (-0.02) | -6991 | 11.95 | 0 | 0.0 | -15 | 0.03 | 58523 | 76.8 | 80.3 | 80.8 | 75.9 |
| 2023-02-03 | 18.52 (+11.68) | 0.02 (+0.02) | 0.21 (-0.32) | 13002 | 9.49 | 23 | 0.02 | -319 | 0.23 | 136986 | 80.4 | 70.2 | 88.8 | 69.5 |
| 2023-01-17 | 6.84 (+2.26) | 0.0 (0.0) | 0.53 (+0.17) | 2419 | 25.12 | 0 | 0.0 | 168 | 1.74 | 9629 | 68.9 | 66.0 | 69.8 | 65.9 |
| 2023-01-13 | 4.58 (+0.06) | 0.0 (0.0) | 0.36 (+0.1) | 479 | 2.18 | 0 | 0.0 | 102 | 0.46 | 21936 | 65.7 | 67.2 | 70.3 | 65.6 |
| 2023-01-06 | 4.52 (+0.1) | 0.0 (0.0) | 0.26 (+0.23) | 552 | 4.62 | 0 | 0.0 | 228 | 1.91 | 11953 | 66.5 | 63.0 | 67.9 | 62.5 |
| 2022-12-30 | 4.42 (+0.18) | 0.0 (0.0) | 0.03 (-0.01) | -105 | 1.07 | 0 | 0.0 | -7 | 0.07 | 9799 | 63.0 | 65.5 | 66.5 | 61.1 |
| 2022-12-23 | 4.24 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 70 | 0.55 | 0 | 0.0 | -15 | 0.12 | 12841 | 65.2 | 66.6 | 66.9 | 63.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 4.19 (-2.76) | 0.0 (0.0) | 0.05 (0.0) | -3063 | 9.55 | 0 | 0.0 | -1 | 0.0 | 32059 | 66.8 | 70.5 | 71.7 | 66.8 |
| 2022-12-09 | 6.95 (-2.17) | 0.0 (0.0) | 0.05 (+0.01) | -2379 | 3.76 | 0 | 0.0 | 18 | 0.03 | 63248 | 69.4 | 70.4 | 73.9 | 65.7 |
| 2022-12-02 | 9.12 (+0.2) | 0.0 (0.0) | 0.04 (-0.01) | -130 | 0.44 | 0 | 0.0 | -11 | 0.04 | 29742 | 69.5 | 66.9 | 70.6 | 65.6 |
| 2022-11-25 | 8.92 (-1.37) | 0.0 (0.0) | 0.05 (-0.51) | -1498 | 2.8 | 0 | 0.0 | -516 | 0.96 | 53493 | 67.0 | 69.0 | 72.0 | 66.3 |
| 2022-11-18 | 10.29 (+0.16) | 0.0 (0.0) | 0.56 (+0.42) | -171 | 0.32 | 0 | 0.0 | 418 | 0.77 | 54186 | 68.3 | 66.1 | 70.0 | 66.0 |
| 2022-11-11 | 10.13 (+2.03) | 0.0 (0.0) | 0.14 (0.0) | 1503 | 2.12 | 0 | 0.0 | 7 | 0.01 | 70857 | 65.6 | 62.8 | 67.8 | 61.7 |
| 2022-11-04 | 8.1 (+3.21) | 0.0 (0.0) | 0.14 (+0.08) | 1841 | 3.07 | 0 | 0.0 | 75 | 0.12 | 60029 | 62.4 | 55.4 | 63.5 | 54.6 |
| 2022-10-28 | 4.89 (+1.4) | 0.0 (0.0) | 0.06 (-0.01) | 721 | 2.73 | 0 | 0.0 | -6 | 0.02 | 26374 | 53.9 | 56.8 | 57.2 | 50.0 |
| 2022-10-21 | 3.49 (-1.21) | 0.0 (-0.13) | 0.07 (0.0) | -949 | 2.14 | -128 | 0.29 | 1 | 0.0 | 44401 | 54.5 | 58.0 | 62.8 | 54.0 |
| 2022-10-14 | 4.7 (-0.25) | 0.13 (0.0) | 0.07 (-0.27) | -114 | 0.26 | 0 | 0.0 | -277 | 0.63 | 43662 | 58.7 | 62.1 | 62.5 | 55.0 |
| 2022-10-07 | 4.95 (-1.56) | 0.13 (+0.13) | 0.34 (+0.27) | -1152 | 4.1 | 0 | 0.0 | 273 | 0.97 | 28088 | 61.4 | 56.3 | 62.8 | 56.3 |
| 2022-09-30 | 6.51 (+3.21) | 0.0 (-2.22) | 0.07 (+0.01) | 3271 | 8.85 | -2360 | 6.39 | 10 | 0.03 | 36941 | 57.5 | 63.0 | 64.5 | 54.1 |
| 2022-09-23 | 3.3 (+0.14) | 2.22 (0.0) | 0.06 (-0.01) | -32 | 0.13 | 0 | 0.0 | -9 | 0.04 | 25374 | 63.5 | 69.8 | 70.2 | 63.0 |
| 2022-09-16 | 3.16 (-1.26) | 2.22 (-0.01) | 0.07 (-0.01) | -872 | 1.45 | -2 | 0.0 | -6 | 0.01 | 60082 | 69.8 | 69.7 | 75.2 | 68.9 |
| 2022-09-08 | 4.42 (-0.39) | 2.23 (0.0) | 0.08 (-0.01) | -306 | 0.81 | 0 | 0.0 | -12 | 0.03 | 37700 | 68.4 | 73.3 | 73.9 | 67.7 |
| 2022-09-02 | 4.81 (-12.09) | 2.23 (-0.63) | 0.09 (-0.01) | -11482 | 9.25 | -627 | 0.5 | -15 | 0.01 | 124164 | 72.8 | 76.1 | 82.9 | 72.2 |
| 2022-08-26 | 16.9 (+13.34) | 2.86 (+0.01) | 0.1 (0.0) | 12831 | 7.36 | 1 | 0.0 | 2 | 0.0 | 174390 | 77.5 | 64.9 | 86.1 | 62.5 |
| 2022-08-19 | 3.56 (-0.71) | 2.85 (-0.57) | 0.1 (-0.05) | -505 | 0.9 | -562 | 1.0 | -50 | 0.09 | 56347 | 65.6 | 66.1 | 68.8 | 63.9 |
| 2022-08-12 | 4.27 (-4.74) | 3.42 (0.0) | 0.15 (-0.02) | -5266 | 4.49 | 0 | 0.0 | -23 | 0.02 | 117391 | 66.1 | 65.0 | 69.8 | 62.1 |
| 2022-08-05 | 9.01 (+4.42) | 3.42 (-0.38) | 0.17 (-0.11) | 4040 | 5.66 | 1 | 0.0 | -81 | 0.11 | 71438 | 65.6 | 64.5 | 66.6 | 58.6 |
| 2022-07-29 | 4.59 (-0.65) | 3.8 (0.0) | 0.28 (0.0) | -1006 | 1.61 | 0 | 0.0 | 4 | 0.01 | 62403 | 64.4 | 62.6 | 66.8 | 61.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 5.24 (-0.29) | 3.8 (+0.34) | 0.28 (0.0) | -439 | 0.28 | 305 | 0.19 | -2 | 0.0 | 157652 | 63.3 | 62.0 | 72.0 | 61.7 |
| 2022-07-15 | 5.53 (-0.75) | 3.46 (+0.1) | 0.28 (0.0) | -1976 | 1.5 | 91 | 0.07 | 3 | 0.0 | 131595 | 61.7 | 54.1 | 65.4 | 54.0 |
| 2022-07-08 | 6.28 (-4.75) | 3.36 (+1.53) | 0.28 (+0.02) | -4396 | 5.42 | 1373 | 1.69 | 12 | 0.01 | 81101 | 50.3 | 53.3 | 61.4 | 50.1 |
| 2022-07-01 | 11.03 (-6.97) | 1.83 (+1.83) | 0.26 (+0.02) | -6141 | 7.43 | 1636 | 1.98 | 24 | 0.03 | 82665 | 53.0 | 53.7 | 62.9 | 52.0 |
| 2022-06-24 | 18.0 (-3.24) | 0.0 (0.0) | 0.24 (+0.06) | -2903 | 4.67 | 0 | 0.0 | 49 | 0.08 | 62168 | 54.2 | 61.9 | 65.7 | 51.1 |
| 2022-06-17 | 21.24 (+0.49) | 0.0 (0.0) | 0.18 (-0.01) | 924 | 3.52 | 0 | 0.0 | -9 | 0.03 | 26250 | 59.3 | 66.1 | 70.6 | 55.9 |
| 2022-06-10 | 20.75 (-0.67) | 0.0 (0.0) | 0.19 (+0.12) | -393 | 0.64 | 0 | 0.0 | 109 | 0.18 | 61315 | 66.5 | 63.0 | 66.5 | 56.8 |
| 2022-06-02 | 21.42 (+10.9) | 0.0 (0.0) | 0.07 (-0.04) | 9907 | 7.64 | 0 | 0.0 | -31 | 0.02 | 129711 | 58.8 | 40.9 | 58.8 | 40.6 |
| 2022-05-27 | 10.52 (+3.04) | 0.0 (0.0) | 0.11 (+0.01) | 2903 | 24.95 | 0 | 0.0 | 5 | 0.04 | 11635 | 40.3 | 37.5 | 40.65 | 37.1 |
| 2022-05-20 | 7.48 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 232 | 2.85 | 0 | 0.0 | 0 | 0.0 | 8130 | 37.25 | 37.55 | 38.95 | 36.55 |
| 2022-05-13 | 7.41 (+1.18) | 0.0 (0.0) | 0.1 (0.0) | 277 | 2.35 | 0 | 0.0 | 0 | 0.0 | 11807 | 36.65 | 34.95 | 38.0 | 33.3 |
| 2022-05-06 | 6.23 (-1.13) | 0.0 (0.0) | 0.1 (0.0) | -1081 | 19.22 | 0 | 0.0 | 1 | 0.02 | 5623 | 34.65 | 36.95 | 36.95 | 34.1 |
| 2022-04-29 | 7.36 (-4.28) | 0.0 (0.0) | 0.1 (-0.15) | -3743 | 14.77 | 0 | 0.0 | -133 | 0.52 | 25335 | 36.1 | 41.2 | 43.2 | 35.9 |
| 2022-04-22 | 11.64 (+4.94) | 0.0 (0.0) | 0.25 (+0.03) | 4487 | 23.02 | 0 | 0.0 | 23 | 0.12 | 19493 | 41.9 | 37.45 | 42.5 | 36.3 |
| 2022-04-15 | 6.7 (+0.62) | 0.0 (0.0) | 0.22 (+0.07) | 882 | 8.73 | 0 | 0.0 | 62 | 0.61 | 10106 | 37.45 | 38.5 | 39.75 | 36.8 |
| 2022-04-08 | 6.08 (-0.45) | 0.0 (0.0) | 0.15 (-0.03) | -508 | 12.74 | 0 | 0.0 | -27 | 0.68 | 3987 | 38.45 | 38.65 | 40.95 | 38.0 |
| 2022-04-01 | 6.53 (+0.42) | 0.0 (0.0) | 0.18 (-0.02) | 515 | 7.2 | 0 | 0.0 | -10 | 0.14 | 7151 | 39.2 | 38.3 | 39.75 | 37.4 |
| 2022-03-25 | 6.11 (+0.22) | 0.0 (0.0) | 0.2 (+0.01) | 367 | 4.88 | 0 | 0.0 | 4 | 0.05 | 7520 | 37.85 | 38.5 | 39.95 | 37.35 |
| 2022-03-18 | 5.89 (-0.28) | 0.0 (0.0) | 0.19 (0.0) | -38 | 0.83 | 0 | 0.0 | 0 | 0.0 | 4585 | 37.6 | 37.6 | 37.8 | 34.9 |
| 2022-03-11 | 6.17 (-0.35) | 0.0 (0.0) | 0.19 (+0.01) | -434 | 4.17 | 0 | 0.0 | 14 | 0.13 | 10407 | 37.3 | 40.2 | 40.7 | 35.55 |
| 2022-03-04 | 6.52 (+0.3) | 0.0 (0.0) | 0.18 (0.0) | 843 | 6.79 | 0 | 0.0 | -1 | 0.01 | 12413 | 41.2 | 39.85 | 42.5 | 38.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 6.22 (+1.25) | 0.0 (0.0) | 0.18 (+0.08) | 1129 | 10.14 | 0 | 0.0 | 69 | 0.62 | 11134 | 39.5 | 40.0 | 41.3 | 38.55 |
| 2022-02-18 | 4.97 (+0.7) | 0.0 (0.0) | 0.1 (-0.02) | 696 | 5.83 | 0 | 0.0 | -15 | 0.13 | 11935 | 40.1 | 36.5 | 40.85 | 35.6 |
| 2022-02-11 | 4.27 (-0.13) | 0.0 (0.0) | 0.12 (+0.05) | -160 | 2.53 | 0 | 0.0 | 44 | 0.7 | 6325 | 37.05 | 35.2 | 38.0 | 34.65 |
| 2022-01-26 | 4.4 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -149 | 3.15 | 0 | 0.0 | -3 | 0.06 | 4735 | 34.05 | 34.9 | 35.9 | 33.85 |
| 2022-01-21 | 4.48 (-0.35) | 0.0 (0.0) | 0.07 (-0.03) | -354 | 1.78 | 0 | 0.0 | -24 | 0.12 | 19899 | 35.6 | 39.65 | 40.2 | 35.55 |
| 2022-01-14 | 4.83 (+0.35) | 0.0 (0.0) | 0.1 (+0.07) | 268 | 0.36 | 0 | 0.0 | 59 | 0.08 | 75304 | 40.7 | 39.85 | 45.45 | 39.0 |
| 2022-01-07 | 4.48 (-0.37) | 0.0 (0.0) | 0.03 (-0.01) | -485 | 3.11 | 0 | 0.0 | -4 | 0.03 | 15590 | 39.85 | 38.8 | 41.3 | 37.8 |
| 2021-12-30 | 4.85 (+0.63) | 0.0 (0.0) | 0.04 (-0.38) | 623 | 5.86 | 0 | 0.0 | -343 | 3.23 | 10623 | 38.5 | 41.2 | 41.7 | 38.25 |
| 2021-12-24 | 4.22 (-1.32) | 0.0 (0.0) | 0.42 (+0.33) | -1388 | 3.37 | 0 | 0.0 | 298 | 0.72 | 41178 | 41.3 | 40.95 | 43.7 | 38.15 |
| 2021-12-17 | 5.54 (+0.99) | 0.0 (0.0) | 0.09 (0.0) | 602 | 0.86 | 0 | 0.0 | -1 | 0.0 | 69690 | 40.1 | 34.2 | 43.0 | 33.65 |
| 2021-12-10 | 4.55 (+0.58) | 0.0 (0.0) | 0.09 (+0.02) | 554 | 8.19 | 0 | 0.0 | 19 | 0.28 | 6766 | 34.05 | 34.2 | 35.4 | 33.05 |
| 2021-12-03 | 3.97 (+1.06) | 0.0 (0.0) | 0.07 (-0.02) | 889 | 10.53 | 0 | 0.0 | -20 | 0.24 | 8446 | 34.2 | 31.0 | 35.0 | 30.7 |
| 2021-11-26 | 2.91 (-0.4) | 0.0 (0.0) | 0.09 (-0.01) | -627 | 4.91 | 0 | 0.0 | -12 | 0.09 | 12771 | 32.3 | 35.0 | 36.1 | 32.15 |
| 2021-11-19 | 3.31 (+0.4) | 0.0 (0.0) | 0.1 (0.0) | 197 | 1.17 | 0 | 0.0 | 3 | 0.02 | 16858 | 34.95 | 33.15 | 35.7 | 32.0 |
| 2021-11-12 | 2.91 (-0.22) | 0.0 (0.0) | 0.1 (+0.09) | 61 | 0.17 | 0 | 0.0 | 84 | 0.23 | 36529 | 28.2 | 35.9 | 36.2 | 28.2 |
| 2021-11-05 | 3.13 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | -14 | 0.03 | 0 | 0.0 | -1 | 0.0 | 51670 | 23.25 | 34.85 | 38.15 | 23.25 |
| 2021-10-29 | 2.94 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -534 | 1.03 | 0 | 0.0 | 0 | 0.0 | 52073 | 27.75 | 32.45 | 35.7 | 27.5 |
| 2021-10-22 | 3.04 (-0.21) | 0.0 (0.0) | 0.01 (+0.01) | -303 | 0.98 | 0 | 0.0 | 4 | 0.01 | 30847 | 32.45 | 28.0 | 33.2 | 27.4 |
| 2021-10-15 | 3.25 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 160 | 4.41 | 0 | 0.0 | 2 | 0.06 | 3626 | 27.85 | 27.7 | 28.15 | 25.85 |
| 2021-10-08 | 3.01 (+0.23) | 0.0 (0.0) | 0.0 (-0.02) | 258 | 4.54 | 0 | 0.0 | -63 | 1.11 | 5681 | 27.45 | 26.1 | 28.15 | 24.4 |
| 2021-10-01 | 2.78 (+0.02) | 0.0 (0.0) | 0.02 (-0.01) | -9 | 0.13 | 0 | 0.0 | -6 | 0.09 | 6925 | 26.0 | 27.15 | 28.3 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 2.76 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -50 | 0.63 | 0 | 0.0 | -1 | 0.01 | 7977 | 27.0 | 28.3 | 29.45 | 26.9 |
| 2021-09-17 | 2.81 (+0.22) | 0.0 (0.0) | 0.03 (+0.01) | 182 | 0.63 | 0 | 0.0 | 5 | 0.02 | 28713 | 29.75 | 31.85 | 32.0 | 27.4 |
| 2021-09-10 | 2.59 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -97 | 0.19 | 0 | 0.0 | -5 | 0.01 | 51947 | 31.0 | 27.85 | 32.5 | 26.75 |
| 2021-09-03 | 2.69 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 38 | 0.15 | 0 | 0.0 | 9 | 0.04 | 25392 | 27.8 | 28.2 | 29.65 | 25.8 |
| 2021-08-27 | 2.68 (+0.23) | 0.0 (0.0) | 0.02 (+0.01) | 206 | 8.72 | 0 | 0.0 | 4 | 0.17 | 2363 | 25.65 | 20.5 | 25.65 | 20.45 |
| 2021-08-20 | 2.45 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -122 | 9.35 | 0 | 0.0 | 0 | 0.0 | 1305 | 20.3 | 21.2 | 21.5 | 19.85 |
| 2021-08-13 | 2.53 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -179 | 7.81 | 0 | 0.0 | 0 | 0.0 | 2293 | 21.2 | 23.1 | 23.1 | 21.15 |
| 2021-08-06 | 2.72 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -166 | 15.98 | 0 | 0.0 | 1 | 0.1 | 1039 | 23.25 | 23.5 | 24.2 | 23.0 |
| 2021-07-30 | 2.97 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 386 | 10.41 | 0 | 0.0 | 0 | 0.0 | 3708 | 23.05 | 25.35 | 25.9 | 22.25 |
| 2021-07-23 | 2.54 (-0.47) | 0.0 (0.0) | 0.01 (0.0) | -450 | 2.34 | 0 | 0.0 | 0 | 0.0 | 19199 | 25.35 | 25.0 | 27.3 | 24.25 |
| 2021-07-16 | 3.01 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 183 | 3.71 | 0 | 0.0 | 0 | 0.0 | 4937 | 23.65 | 21.5 | 23.65 | 21.1 |
| 2021-07-09 | 2.71 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1037 | 20.9 | 21.3 | 22.15 | 20.9 |
| 2021-07-02 | 2.73 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -100 | 11.21 | 0 | 0.0 | 0 | 0.0 | 892 | 20.85 | 21.15 | 21.7 | 20.6 |
| 2021-06-25 | 2.85 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -191 | 19.96 | 0 | 0.0 | 0 | 0.0 | 957 | 21.2 | 21.65 | 21.8 | 20.6 |
| 2021-06-18 | 3.05 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.16 | 0 | 0.0 | 0 | 0.0 | 779 | 21.9 | 22.0 | 22.15 | 21.65 |
| 2021-06-11 | 3.04 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -66 | 5.86 | 0 | 0.0 | 0 | 0.0 | 1127 | 21.95 | 21.9 | 22.4 | 21.1 |
| 2021-06-04 | 3.11 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 281 | 15.97 | 0 | 0.0 | 0 | 0.0 | 1760 | 21.9 | 22.0 | 22.6 | 21.6 |
| 2021-05-28 | 2.81 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 371 | 15.71 | 0 | 0.0 | 0 | 0.0 | 2362 | 22.0 | 21.0 | 22.6 | 21.0 |
| 2021-05-21 | 2.59 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 85 | 2.39 | 0 | 0.0 | 0 | 0.0 | 3553 | 21.5 | 18.5 | 21.8 | 17.8 |
| 2021-05-14 | 2.56 (-0.46) | 0.0 (0.0) | 0.01 (0.0) | -417 | 6.34 | 0 | 0.0 | 0 | 0.0 | 6582 | 19.5 | 23.5 | 23.5 | 18.15 |
| 2021-05-07 | 3.02 (-2.43) | 0.0 (0.0) | 0.01 (-0.02) | -2293 | 22.43 | 0 | 0.0 | -16 | 0.16 | 10223 | 22.9 | 26.4 | 27.0 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 5.45 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.06 | 0 | 0.0 | 3 | 0.04 | 7017 | 26.05 | 28.6 | 28.8 | 26.0 |
| 2021-04-23 | 5.37 (+0.84) | 0.0 (0.0) | 0.03 (+0.01) | 630 | 3.54 | 0 | 0.0 | 1 | 0.01 | 17790 | 28.45 | 30.4 | 33.8 | 26.15 |
| 2021-04-16 | 4.53 (+1.78) | 0.0 (0.0) | 0.02 (+0.02) | 1592 | 13.25 | 0 | 0.0 | 18 | 0.15 | 12016 | 29.65 | 23.35 | 30.15 | 23.35 |
| 2021-04-09 | 2.75 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 96 | 4.53 | 0 | 0.0 | 0 | 0.0 | 2117 | 23.35 | 22.6 | 24.3 | 22.55 |
| 2021-04-01 | 2.64 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 21 | 1.96 | 0 | 0.0 | -2 | 0.19 | 1069 | 22.35 | 21.75 | 22.7 | 21.65 |
| 2021-03-26 | 2.62 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -29 | 1.39 | 0 | 0.0 | -11 | 0.53 | 2089 | 21.95 | 21.65 | 23.3 | 21.65 |
| 2021-03-19 | 2.65 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | -10 | 1.82 | 0 | 0.0 | -7 | 1.28 | 548 | 21.65 | 21.35 | 22.0 | 21.3 |
| 2021-03-12 | 2.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.75 | 0 | 0.0 | -6 | 1.12 | 534 | 21.3 | 21.4 | 21.75 | 21.15 |
| 2021-03-05 | 2.67 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -63 | 8.59 | 0 | 0.0 | -5 | 0.68 | 733 | 21.2 | 22.2 | 22.2 | 21.0 |
| 2021-02-26 | 2.75 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 1.26 | 0 | 0.0 | 1 | 0.1 | 1031 | 22.2 | 21.4 | 22.95 | 21.4 |
| 2021-02-19 | 2.74 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 25 | 2.88 | 0 | 0.0 | 0 | 0.0 | 867 | 21.35 | 21.5 | 21.95 | 20.9 |
| 2021-02-05 | 2.72 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 15 | 2.69 | 0 | 0.0 | 2 | 0.36 | 558 | 21.6 | 21.25 | 21.8 | 21.0 |
| 2021-01-29 | 2.7 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | -84 | 17.68 | 0 | 0.0 | 0 | 0.0 | 475 | 21.3 | 21.0 | 21.7 | 21.0 |
| 2021-01-22 | 2.63 (+0.11) | 0.0 (0.0) | 0.04 (+0.01) | 61 | 5.05 | 0 | 0.0 | 2 | 0.17 | 1207 | 21.2 | 22.35 | 22.5 | 20.9 |
| 2021-01-15 | 2.52 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -32 | 1.19 | 0 | 0.0 | 2 | 0.07 | 2695 | 22.35 | 21.4 | 23.6 | 21.4 |
| 2021-01-08 | 2.56 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -41 | 6.81 | 0 | 0.0 | 1 | 0.17 | 602 | 21.75 | 22.0 | 22.25 | 21.65 |
| 2020-12-31 | 2.6 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 23 | 4.22 | 0 | 0.0 | 0 | 0.0 | 545 | 22.1 | 22.0 | 22.3 | 21.75 |
| 2020-12-25 | 2.57 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | 1.83 | 0 | 0.0 | -1 | 0.18 | 547 | 21.95 | 21.85 | 22.05 | 21.3 |
| 2020-12-18 | 2.57 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 65 | 5.22 | 0 | 0.0 | 0 | 0.0 | 1245 | 21.85 | 22.4 | 22.75 | 21.8 |
| 2020-12-11 | 2.49 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -39 | 1.23 | 0 | 0.0 | 1 | 0.03 | 3173 | 22.1 | 23.2 | 23.5 | 21.7 |
| 2020-12-04 | 2.56 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 176 | 9.12 | 0 | 0.0 | 0 | 0.0 | 1929 | 23.15 | 24.0 | 24.4 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 2.37 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 40 | 2.57 | 0 | 0.0 | -1 | 0.06 | 1556 | 24.0 | 23.8 | 24.9 | 23.3 |
| 2020-11-20 | 2.31 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -14 | 0.88 | 0 | 0.0 | -9 | 0.57 | 1586 | 23.45 | 21.7 | 24.75 | 21.2 |
| 2020-11-13 | 2.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 699 | 21.65 | 21.4 | 22.2 | 21.05 |
| 2020-11-06 | 2.31 (-0.02) | 0.0 (0.0) | 0.04 (+0.02) | -20 | 0.69 | 0 | 0.0 | 20 | 0.69 | 2912 | 21.5 | 20.3 | 22.95 | 20.2 |
| 2020-10-30 | 2.33 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -54 | 17.53 | 0 | 0.0 | -1 | 0.32 | 308 | 20.25 | 20.8 | 21.55 | 20.25 |
| 2020-10-23 | 2.4 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 35 | 8.77 | 0 | 0.0 | -3 | 0.75 | 399 | 20.9 | 20.95 | 21.7 | 20.8 |
| 2020-10-16 | 2.36 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -4 | 0.85 | 0 | 0.0 | -1 | 0.21 | 468 | 20.95 | 21.3 | 21.5 | 20.4 |
| 2020-10-08 | 2.39 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -41 | 5.78 | 0 | 0.0 | -2 | 0.28 | 709 | 21.6 | 20.5 | 22.5 | 20.25 |
| 2020-09-30 | 2.43 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -43 | 21.08 | 0 | 0.0 | 0 | 0.0 | 204 | 20.4 | 20.65 | 20.85 | 20.3 |
| 2020-09-25 | 2.51 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -303 | 31.76 | 0 | 0.0 | -1 | 0.1 | 954 | 20.55 | 22.75 | 22.75 | 20.05 |
| 2020-09-18 | 2.84 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | 41 | 7.16 | 0 | 0.0 | -4 | 0.7 | 573 | 22.4 | 21.5 | 22.6 | 21.5 |
| 2020-09-11 | 2.97 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -47 | 7.38 | 0 | 0.0 | 1 | 0.16 | 637 | 21.9 | 22.5 | 22.8 | 21.75 |
| 2020-09-04 | 3.03 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 133 | 12.61 | 0 | 0.0 | 2 | 0.19 | 1055 | 22.45 | 22.7 | 23.3 | 22.2 |
| 2020-08-28 | 2.88 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 274 | 18.04 | 0 | 0.0 | 1 | 0.07 | 1519 | 22.35 | 20.75 | 23.1 | 20.75 |
| 2020-08-21 | 2.59 (+0.01) | 0.0 (0.0) | 0.03 (-0.27) | 12 | 0.72 | 0 | 0.0 | -241 | 14.46 | 1667 | 20.75 | 22.4 | 22.8 | 20.0 |
| 2020-08-14 | 2.58 (-0.18) | 0.0 (0.0) | 0.3 (+0.02) | -173 | 8.53 | 0 | 0.0 | 12 | 0.59 | 2027 | 22.4 | 23.05 | 23.05 | 21.0 |
| 2020-08-07 | 2.76 (+0.1) | 0.0 (0.0) | 0.28 (+0.01) | 81 | 7.05 | 0 | 0.0 | 14 | 1.22 | 1149 | 22.8 | 23.05 | 23.55 | 22.8 |
| 2020-07-31 | 2.66 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -101 | 11.44 | 0 | 0.0 | -4 | 0.45 | 883 | 23.4 | 23.4 | 23.75 | 22.25 |
| 2020-07-24 | 2.77 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 32 | 3.36 | 0 | 0.0 | 2 | 0.21 | 953 | 23.4 | 23.6 | 24.75 | 23.0 |
| 2020-07-17 | 2.73 (-0.13) | 0.0 (-0.01) | 0.27 (0.0) | -116 | 7.88 | -6 | 0.41 | 1 | 0.07 | 1473 | 23.6 | 25.6 | 25.6 | 23.6 |
| 2020-07-10 | 2.86 (+0.16) | 0.01 (0.0) | 0.27 (0.0) | 141 | 7.92 | 0 | 0.0 | -3 | 0.17 | 1781 | 24.35 | 23.7 | 24.95 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.7 (+0.03) | 0.01 (0.0) | 0.27 (+0.04) | 9 | 1.02 | 0 | 0.0 | 42 | 4.75 | 885 | 23.55 | 23.55 | 23.95 | 23.2 |
| 2020-06-24 | 2.67 (-0.03) | 0.01 (0.0) | 0.23 (0.0) | -36 | 0.63 | 0 | 0.0 | -8 | 0.14 | 5676 | 24.5 | 23.05 | 25.6 | 22.85 |
| 2020-06-19 | 2.7 (-0.04) | 0.01 (0.0) | 0.23 (-0.12) | -28 | 1.81 | 0 | 0.0 | -102 | 6.6 | 1545 | 23.05 | 22.55 | 24.2 | 21.55 |
| 2020-06-12 | 2.74 (-0.15) | 0.01 (0.0) | 0.35 (+0.02) | -137 | 9.59 | -1 | 0.07 | 19 | 1.33 | 1429 | 22.5 | 24.2 | 24.65 | 22.2 |
| 2020-06-05 | 2.89 (+0.09) | 0.01 (0.0) | 0.33 (0.0) | 94 | 12.34 | 0 | 0.0 | -6 | 0.79 | 762 | 23.9 | 23.9 | 24.25 | 23.5 |
| 2020-05-29 | 2.8 (-0.01) | 0.01 (0.0) | 0.33 (+0.09) | 49 | 5.73 | 0 | 0.0 | 87 | 10.18 | 855 | 23.75 | 23.7 | 24.8 | 23.35 |
| 2020-05-22 | 2.81 (-0.21) | 0.01 (0.0) | 0.24 (0.0) | -75 | 7.28 | 0 | 0.0 | -1 | 0.1 | 1030 | 23.65 | 23.8 | 24.45 | 23.1 |
| 2020-05-15 | 3.02 (-0.47) | 0.01 (0.0) | 0.24 (+0.02) | -344 | 15.97 | 0 | 0.0 | 12 | 0.56 | 2154 | 23.8 | 26.1 | 26.1 | 23.7 |
| 2020-05-08 | 3.49 (-0.39) | 0.01 (0.0) | 0.22 (-0.02) | -64 | 2.77 | 0 | 0.0 | -12 | 0.52 | 2311 | 25.9 | 23.9 | 26.5 | 23.25 |
| 2020-04-30 | 3.88 (+0.08) | 0.01 (0.0) | 0.24 (-0.01) | 79 | 5.84 | 0 | 0.0 | -9 | 0.67 | 1353 | 24.4 | 23.0 | 25.0 | 23.0 |
| 2020-04-24 | 3.8 (+0.13) | 0.01 (+0.01) | 0.25 (0.0) | -60 | 5.47 | 6 | 0.55 | 2 | 0.18 | 1096 | 22.95 | 23.8 | 23.95 | 22.65 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 4.13 (+0.13) | 0.0 (0.0) | 2.8 (-0.02) | 878 | 10.67 | 0 | 0.0 | -24 | 0.29 | 8232 | 83.0 | 92.7 | 93.3 | 79.5 |
| 2024-11-29 | 4.0 (+0.69) | 0.0 (0.0) | 2.82 (-2.26) | 1368 | 4.08 | -2 | 0.01 | -2488 | 7.42 | 33547 | 91.8 | 108.5 | 111.0 | 85.1 |
| 2024-10-30 | 3.31 (-0.43) | 0.0 (-0.04) | 5.08 (-0.25) | 10 | 0.06 | -39 | 0.24 | 8 | 0.05 | 16517 | 109.0 | 122.0 | 129.0 | 108.0 |
| 2024-09-30 | 3.74 (+0.13) | 0.04 (-0.04) | 5.33 (+0.43) | 1017 | 5.33 | -41 | 0.21 | 449 | 2.35 | 19071 | 121.5 | 130.5 | 142.0 | 118.0 |
| 2024-08-30 | 3.61 (+0.96) | 0.08 (+0.01) | 4.9 (+0.18) | 1759 | 11.73 | 4 | 0.03 | 169 | 1.13 | 14991 | 129.5 | 124.0 | 130.0 | 103.5 |
| 2024-07-31 | 2.65 (-1.18) | 0.07 (+0.07) | 4.72 (+1.1) | -1065 | 6.16 | 57 | 0.33 | 1169 | 6.77 | 17279 | 123.0 | 130.0 | 136.0 | 117.5 |
| 2024-06-28 | 3.83 (+1.01) | 0.0 (0.0) | 3.62 (-0.07) | 1330 | 5.57 | -439 | 1.84 | -75 | 0.31 | 23860 | 131.0 | 124.0 | 138.0 | 124.0 |
| 2024-05-31 | 2.82 (-0.65) | 0.0 (-0.02) | 3.69 (+2.29) | -2512 | 8.29 | -111 | 0.37 | 2402 | 7.93 | 30290 | 124.5 | 129.0 | 130.5 | 120.0 |
| 2024-04-30 | 3.47 (-0.72) | 0.02 (+0.02) | 1.4 (-0.23) | -1870 | 4.23 | 2 | 0.0 | -235 | 0.53 | 44194 | 128.5 | 141.5 | 148.0 | 121.0 |
| 2024-03-29 | 4.19 (+0.77) | 0.0 (0.0) | 1.63 (-0.04) | 4481 | 4.82 | -1 | 0.0 | -41 | 0.04 | 92977 | 140.0 | 140.0 | 148.5 | 122.5 |
| 2024-02-29 | 3.42 (+0.56) | 0.0 (0.0) | 1.67 (+0.66) | 743 | 0.85 | -80 | 0.09 | 695 | 0.8 | 87287 | 138.0 | 119.0 | 140.0 | 118.0 |
| 2024-01-31 | 2.86 (+0.22) | 0.0 (-1.52) | 1.01 (-0.1) | -1061 | 1.52 | -947 | 1.36 | -109 | 0.16 | 69848 | 118.5 | 124.0 | 131.5 | 114.0 |
| 2023-12-29 | 2.64 (-3.21) | 1.52 (-5.1) | 1.11 (-0.78) | -2890 | 3.1 | -5352 | 5.74 | -817 | 0.88 | 93185 | 124.0 | 146.0 | 148.0 | 122.0 |
| 2023-11-30 | 5.85 (-1.26) | 6.62 (+4.14) | 1.89 (+0.56) | -3191 | 1.17 | 4478 | 1.64 | 655 | 0.24 | 273690 | 146.0 | 130.5 | 153.5 | 127.0 |
| 2023-10-31 | 7.11 (+2.6) | 2.48 (+2.47) | 1.33 (+0.11) | 3355 | 1.83 | 2451 | 1.34 | 111 | 0.06 | 182955 | 129.5 | 126.0 | 138.5 | 111.5 |
| 2023-09-28 | 4.51 (-1.15) | 0.01 (0.0) | 1.22 (+0.16) | -3126 | 2.24 | 0 | 0.0 | 163 | 0.12 | 139351 | 123.0 | 105.0 | 126.5 | 103.0 |
| 2023-08-31 | 5.66 (-6.31) | 0.01 (-0.01) | 1.06 (-0.19) | -6062 | 5.82 | -11 | 0.01 | -190 | 0.18 | 104207 | 105.0 | 132.5 | 135.0 | 99.9 |
| 2023-07-31 | 11.97 (-2.21) | 0.02 (-0.01) | 1.25 (+0.17) | -4724 | 1.65 | 1 | 0.0 | 163 | 0.06 | 286313 | 131.5 | 107.5 | 147.5 | 103.0 |
| 2023-06-30 | 14.18 (+7.38) | 0.03 (-0.29) | 1.08 (+0.25) | 9899 | 3.58 | -293 | 0.11 | 250 | 0.09 | 276743 | 106.0 | 91.1 | 124.5 | 87.8 |
| 2023-05-31 | 6.8 (+2.41) | 0.32 (+0.3) | 0.83 (+0.57) | 1915 | 1.16 | 298 | 0.18 | 572 | 0.35 | 165043 | 90.7 | 81.9 | 93.0 | 80.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 4.39 (-4.19) | 0.02 (-1.1) | 0.26 (-0.2) | -3638 | 3.39 | -1095 | 1.02 | -194 | 0.18 | 107193 | 81.9 | 86.5 | 95.8 | 77.6 |
| 2023-03-31 | 8.58 (-3.63) | 1.12 (0.0) | 0.46 (-0.9) | -4326 | 1.3 | -1 | 0.0 | -897 | 0.27 | 331864 | 86.4 | 92.0 | 102.0 | 83.5 |
| 2023-02-24 | 12.21 (-2.28) | 1.12 (+1.11) | 1.36 (+0.57) | -465 | 0.13 | 1104 | 0.3 | 563 | 0.15 | 369051 | 91.1 | 79.8 | 96.2 | 75.2 |
| 2023-01-31 | 14.49 (+10.07) | 0.01 (+0.01) | 0.79 (+0.76) | 11061 | 14.16 | 14 | 0.02 | 758 | 0.97 | 78100 | 78.6 | 63.0 | 78.6 | 62.5 |
| 2022-12-30 | 4.42 (-4.42) | 0.0 (0.0) | 0.03 (-0.01) | -5269 | 3.89 | 0 | 0.0 | -12 | 0.01 | 135568 | 63.0 | 68.9 | 73.9 | 61.1 |
| 2022-11-30 | 8.84 (+2.82) | 0.0 (0.0) | 0.04 (-0.02) | 627 | 0.26 | 0 | 0.0 | -20 | 0.01 | 240548 | 67.8 | 56.6 | 72.0 | 56.6 |
| 2022-10-31 | 6.02 (-0.49) | 0.0 (0.0) | 0.06 (-0.01) | -784 | 0.51 | -128 | 0.08 | -9 | 0.01 | 152669 | 57.1 | 56.3 | 62.8 | 50.0 |
| 2022-09-30 | 6.51 (+0.27) | 0.0 (-2.44) | 0.07 (-0.03) | 822 | 0.45 | -2571 | 1.4 | -31 | 0.02 | 183078 | 57.5 | 74.8 | 75.8 | 54.1 |
| 2022-08-31 | 6.24 (+1.65) | 2.44 (-1.36) | 0.1 (-0.18) | 857 | 0.16 | -978 | 0.19 | -153 | 0.03 | 520754 | 75.0 | 64.5 | 86.1 | 58.6 |
| 2022-07-29 | 4.59 (-6.92) | 3.8 (+2.34) | 0.28 (+0.03) | -8241 | 1.84 | 2097 | 0.47 | 31 | 0.01 | 447456 | 64.4 | 57.8 | 72.0 | 50.1 |
| 2022-06-30 | 11.51 (-2.24) | 1.46 (+1.46) | 0.25 (+0.17) | -1186 | 0.39 | 1308 | 0.43 | 151 | 0.05 | 303426 | 54.8 | 49.55 | 70.6 | 49.2 |
| 2022-05-31 | 13.75 (+6.39) | 0.0 (0.0) | 0.08 (-0.02) | 5335 | 6.57 | 0 | 0.0 | -17 | 0.02 | 81178 | 48.7 | 36.95 | 48.7 | 33.3 |
| 2022-04-29 | 7.36 (+1.22) | 0.0 (0.0) | 0.1 (-0.1) | 1586 | 2.61 | 0 | 0.0 | -93 | 0.15 | 60672 | 36.1 | 38.4 | 43.2 | 35.9 |
| 2022-03-31 | 6.14 (-0.08) | 0.0 (0.0) | 0.2 (+0.02) | 785 | 1.95 | 0 | 0.0 | 25 | 0.06 | 40329 | 38.0 | 39.85 | 42.5 | 34.9 |
| 2022-02-25 | 6.22 (+1.82) | 0.0 (0.0) | 0.18 (+0.11) | 1665 | 5.66 | 0 | 0.0 | 98 | 0.33 | 29395 | 39.5 | 35.2 | 41.3 | 34.65 |
| 2022-01-26 | 4.4 (-0.45) | 0.0 (0.0) | 0.07 (+0.03) | -720 | 0.62 | 0 | 0.0 | 28 | 0.02 | 115530 | 34.05 | 38.8 | 45.45 | 33.85 |
| 2021-12-30 | 4.85 (+1.59) | 0.0 (0.0) | 0.04 (+0.02) | 990 | 0.73 | 0 | 0.0 | 15 | 0.01 | 135151 | 38.5 | 32.5 | 43.7 | 32.4 |
| 2021-11-30 | 3.26 (+0.32) | 0.0 (0.0) | 0.02 (+0.01) | -93 | 0.08 | 0 | 0.0 | 12 | 0.01 | 119383 | 32.6 | 34.85 | 38.15 | 23.25 |
| 2021-10-29 | 2.94 (+0.12) | 0.0 (0.0) | 0.01 (-0.01) | -455 | 0.49 | 0 | 0.0 | -58 | 0.06 | 93789 | 27.75 | 27.7 | 35.7 | 24.4 |
| 2021-09-30 | 2.82 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -61 | 0.06 | 0 | 0.0 | -3 | 0.0 | 106269 | 27.7 | 28.15 | 32.5 | 26.75 |
| 2021-08-31 | 2.85 (-0.12) | 0.0 (0.0) | 0.02 (+0.01) | -100 | 0.5 | 0 | 0.0 | 11 | 0.05 | 20130 | 27.75 | 23.5 | 29.65 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.97 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | -8 | 0.03 | 0 | 0.0 | 0 | 0.0 | 29319 | 23.05 | 20.65 | 27.3 | 20.6 |
| 2021-06-30 | 2.85 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | 0.19 | 0 | 0.0 | 0 | 0.0 | 4854 | 21.05 | 22.0 | 22.6 | 20.6 |
| 2021-05-31 | 2.87 (-2.58) | 0.0 (0.0) | 0.01 (-0.02) | -2204 | 9.6 | 0 | 0.0 | -16 | 0.07 | 22949 | 21.9 | 26.4 | 27.0 | 17.8 |
| 2021-04-29 | 5.45 (+2.84) | 0.0 (0.0) | 0.03 (+0.02) | 2349 | 5.97 | 0 | 0.0 | 20 | 0.05 | 39325 | 26.05 | 22.0 | 33.8 | 22.0 |
| 2021-03-31 | 2.61 (-0.14) | 0.0 (0.0) | 0.01 (-0.03) | -112 | 2.44 | 0 | 0.0 | -29 | 0.63 | 4591 | 21.95 | 22.2 | 23.3 | 21.0 |
| 2021-02-26 | 2.75 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 53 | 2.16 | 0 | 0.0 | 3 | 0.12 | 2457 | 22.2 | 21.25 | 22.95 | 20.9 |
| 2021-01-29 | 2.7 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | -96 | 1.93 | 0 | 0.0 | 5 | 0.1 | 4981 | 21.3 | 22.0 | 23.6 | 20.9 |
| 2020-12-31 | 2.6 (+0.22) | 0.0 (0.0) | 0.03 (0.0) | 186 | 2.62 | 0 | 0.0 | 1 | 0.01 | 7106 | 22.1 | 24.05 | 24.4 | 21.3 |
| 2020-11-30 | 2.38 (+0.05) | 0.0 (0.0) | 0.03 (+0.01) | 36 | 0.51 | 0 | 0.0 | 9 | 0.13 | 7088 | 24.05 | 20.3 | 24.9 | 20.2 |
| 2020-10-30 | 2.33 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -64 | 3.4 | 0 | 0.0 | -7 | 0.37 | 1885 | 20.25 | 20.5 | 22.5 | 20.25 |
| 2020-09-30 | 2.43 (-0.53) | 0.0 (0.0) | 0.03 (0.0) | -292 | 9.4 | 0 | 0.0 | -2 | 0.06 | 3105 | 20.4 | 22.7 | 23.3 | 20.05 |
| 2020-08-31 | 2.96 (+0.3) | 0.0 (0.0) | 0.03 (-0.24) | 267 | 4.0 | 0 | 0.0 | -214 | 3.2 | 6680 | 22.7 | 23.05 | 23.55 | 20.0 |
| 2020-07-31 | 2.66 (+0.01) | 0.0 (-0.01) | 0.27 (+0.04) | 4 | 0.07 | -6 | 0.11 | 38 | 0.67 | 5655 | 23.4 | 23.6 | 25.6 | 22.25 |
| 2020-06-30 | 2.65 (-0.15) | 0.01 (0.0) | 0.23 (-0.1) | -146 | 1.5 | -1 | 0.01 | -97 | 1.0 | 9735 | 23.45 | 23.9 | 25.6 | 21.55 |
| 2020-05-29 | 2.8 (-1.08) | 0.01 (0.0) | 0.33 (+0.09) | -434 | 6.83 | 0 | 0.0 | 86 | 1.35 | 6351 | 23.75 | 23.9 | 26.5 | 23.1 |
| 2020-04-30 | 3.88 (+0.58) | 0.01 (+0.01) | 0.24 (+0.18) | 338 | 5.4 | 6 | 0.1 | 163 | 2.6 | 6260 | 24.4 | 20.5 | 25.0 | 20.2 |
| 2020-03-31 | 3.3 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.02 | 0 | 0.0 | -1 | 0.01 | 8254 | 20.7 | 23.1 | 25.85 | 14.75 |
| 2020-02-27 | 3.18 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -69 | 1.08 | 0 | 0.0 | -3 | 0.05 | 6418 | 24.9 | 26.4 | 27.9 | 24.3 |
| 2020-01-31 | 3.27 () | 0.0 () | 0.06 () | -136 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
