近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-22 | 0.78, 10774 (0.0) | 16.17, 18109 (-0.04) | 6.6, 51 (-0.24) | 8.0, 32 (+0.02) | 15.02, 26 (+0.28) | 38.01, 17 (-0.13) | 18934 | 3814張 | 89.0 | 87.6 | 92.0 | 85.6 |
2024-11-15 | 0.78, 10800 (0.0) | 16.21, 18177 (+1.13) | 6.84, 54 (+0.17) | 7.98, 31 (-0.08) | 14.74, 26 (-0.07) | 38.14, 17 (-1.75) | 19005 | 11814張 | 91.6 | 99.0 | 106.0 | 90.4 |
2024-11-08 | 0.78, 10823 (+0.14) | 15.08, 17673 (+1.46) | 6.67, 53 (+0.2) | 8.06, 31 (-0.09) | 14.81, 27 (+3.37) | 39.89, 16 (-6.85) | 18478 | 14687張 | 96.6 | 111.0 | 111.0 | 93.8 |
2024-11-01 | 0.64, 9848 (-0.01) | 13.62, 16106 (-0.12) | 6.47, 49 (+0.09) | 8.15, 30 (-0.42) | 11.44, 19 (-1.26) | 46.74, 18 (+1.9) | 16763 | 4007張 | 110.0 | 122.0 | 122.0 | 106.0 |
2024-10-25 | 0.65, 9780 (0.0) | 13.74, 15877 (+0.18) | 6.38, 46 (-0.12) | 8.57, 30 (+0.19) | 12.7, 21 (+0.8) | 44.84, 17 (-1.11) | 16512 | 3663張 | 121.5 | 120.0 | 126.0 | 119.5 |
2024-10-18 | 0.65, 9770 (0.0) | 13.56, 15759 (+0.59) | 6.5, 47 (+0.82) | 8.38, 30 (+0.61) | 11.9, 20 (-2.57) | 45.95, 18 (+0.59) | 16396 | 6025張 | 120.0 | 128.0 | 129.0 | 118.0 |
2024-10-11 | 0.65, 9758 (-0.01) | 12.97, 15461 (-0.22) | 5.68, 42 (+0.08) | 7.77, 28 (+0.34) | 14.47, 23 (+1.19) | 45.36, 17 (-1.38) | 16080 | 2416張 | 129.0 | 125.0 | 129.0 | 123.5 |
2024-10-04 | 0.66, 9783 (+0.01) | 13.19, 15586 (+0.08) | 5.6, 41 (+0.11) | 7.43, 27 (-0.38) | 13.28, 22 (+0.41) | 46.74, 18 (-0.64) | 16207 | 2018張 | 123.5 | 124.0 | 125.0 | 120.0 |
2024-09-27 | 0.65, 9780 (-0.03) | 13.11, 15511 (-0.33) | 5.49, 41 (+0.03) | 7.81, 28 (-0.98) | 12.87, 22 (+1.18) | 47.38, 18 (-0.36) | 16130 | 7841張 | 124.0 | 137.0 | 142.0 | 124.0 |
2024-09-20 | 0.68, 9922 (0.0) | 13.44, 15805 (-0.08) | 5.46, 41 (-0.23) | 8.79, 32 (+0.62) | 11.69, 20 (-0.48) | 47.74, 18 (+0.23) | 16401 | 4011張 | 134.0 | 126.5 | 136.0 | 126.5 |
2024-09-13 | 0.68, 9932 (0.0) | 13.52, 15857 (-0.34) | 5.69, 43 (-0.38) | 8.17, 30 (+0.67) | 12.17, 21 (-0.12) | 47.51, 18 (+0.9) | 16456 | 4055張 | 126.0 | 122.5 | 133.0 | 121.0 |
2024-09-06 | 0.68, 9947 (-0.01) | 13.86, 16021 (-0.08) | 6.07, 45 (+0.18) | 7.5, 26 (-0.7) | 12.29, 20 (+0.74) | 46.61, 18 (+0.1) | 16632 | 2037張 | 125.0 | 130.5 | 130.5 | 118.0 |
2024-08-30 | 0.69, 9995 (-0.01) | 13.94, 16132 (-0.18) | 5.89, 44 (-0.47) | 8.2, 29 (-0.21) | 11.55, 19 (+1.47) | 46.51, 18 (-0.61) | 16755 | 2457張 | 129.5 | 124.5 | 130.0 | 124.0 |
2024-08-23 | 0.7, 10019 (-0.01) | 14.12, 16228 (-0.18) | 6.36, 48 (0.0) | 8.41, 29 (+0.39) | 10.08, 16 (-1.31) | 47.12, 19 (+1.16) | 16859 | 1341張 | 124.0 | 124.0 | 125.5 | 122.0 |
2024-08-16 | 0.71, 10066 (0.0) | 14.3, 16370 (-0.23) | 6.36, 48 (+0.9) | 8.02, 28 (-0.69) | 11.39, 18 (+0.68) | 45.96, 18 (+0.09) | 17006 | 2884張 | 124.0 | 117.0 | 125.0 | 116.0 |
2024-08-09 | 0.71, 10102 (0.0) | 14.53, 16498 (-0.26) | 5.46, 41 (+0.23) | 8.71, 31 (+0.57) | 10.71, 17 (-0.99) | 45.87, 19 (+0.52) | 17153 | 6277張 | 115.5 | 116.0 | 120.0 | 103.5 |
2024-08-02 | 0.71, 10130 (-0.01) | 14.79, 16622 (-0.36) | 5.23, 39 (+0.31) | 8.14, 30 (+0.75) | 11.7, 18 (+0.12) | 45.35, 18 (-0.4) | 17268 | 3641張 | 127.0 | 122.0 | 128.5 | 117.5 |
2024-07-26 | 0.72, 10141 (0.0) | 15.15, 16773 (-0.06) | 4.92, 37 (-0.24) | 7.39, 27 (-0.08) | 11.58, 18 (-0.61) | 45.75, 18 (+1.12) | 17430 | 2168張 | 121.5 | 124.5 | 124.5 | 118.0 |
2024-07-19 | 0.72, 10177 (-0.01) | 15.21, 16876 (-0.02) | 5.16, 39 (-0.02) | 7.47, 27 (-0.1) | 12.19, 19 (-0.87) | 44.63, 17 (+0.97) | 17539 | 3813張 | 125.0 | 129.0 | 130.0 | 124.0 |
2024-07-12 | 0.73, 10195 (-0.01) | 15.23, 16907 (-0.31) | 5.18, 39 (-0.33) | 7.57, 28 (+0.96) | 13.06, 20 (+0.41) | 43.66, 16 (-0.39) | 17573 | 6129張 | 128.5 | 135.5 | 136.0 | 127.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-07-05 | 0.74, 10283 (-0.01) | 15.54, 17120 (-0.23) | 5.51, 41 (-0.31) | 6.61, 24 (-0.97) | 12.65, 21 (+0.45) | 44.05, 16 (+0.79) | 17794 | 3557張 | 134.0 | 130.0 | 134.0 | 129.5 |
2024-06-28 | 0.75, 10353 (-0.01) | 15.77, 17302 (-0.05) | 5.82, 44 (-0.53) | 7.58, 27 (+0.26) | 12.2, 20 (-0.66) | 43.26, 16 (+0.77) | 17977 | 4755張 | 131.0 | 130.0 | 132.0 | 127.0 |
2024-06-21 | 0.76, 10406 (-0.02) | 15.82, 17422 (-0.38) | 6.35, 47 (+0.49) | 7.32, 26 (+0.37) | 12.86, 20 (+0.01) | 42.49, 16 (-0.55) | 18097 | 7719張 | 131.0 | 132.0 | 138.0 | 129.5 |
2024-06-14 | 0.78, 10492 (-0.02) | 16.2, 17734 (-0.62) | 5.86, 44 (-0.08) | 6.95, 26 (+0.78) | 12.85, 21 (+0.11) | 43.04, 17 (+0.08) | 18408 | 7363張 | 132.0 | 128.5 | 134.5 | 126.5 |
2024-06-07 | 0.8, 10582 (0.0) | 16.82, 18186 (-0.52) | 5.94, 45 (-0.19) | 6.17, 23 (-0.11) | 12.74, 21 (+1.1) | 42.96, 17 (-0.22) | 18878 | 4021張 | 128.5 | 124.0 | 129.0 | 124.0 |
2024-05-31 | 0.8, 10649 (+0.01) | 17.34, 18486 (+0.34) | 6.13, 46 (+0.03) | 6.28, 23 (-0.52) | 11.64, 19 (+0.1) | 43.18, 17 (+0.33) | 19182 | 6009張 | 124.5 | 128.0 | 129.0 | 123.5 |
2024-05-24 | 0.79, 10630 (0.0) | 17.0, 18315 (-0.04) | 6.1, 46 (+0.89) | 6.8, 25 (-0.11) | 11.54, 19 (-0.87) | 42.85, 17 (+0.31) | 19021 | 8614張 | 127.5 | 123.0 | 130.5 | 120.5 |
2024-05-17 | 0.79, 10568 (+0.01) | 17.04, 18135 (-0.16) | 5.21, 41 (-0.39) | 6.91, 26 (-1.12) | 12.41, 21 (-1.28) | 42.54, 17 (+2.99) | 18843 | 4427張 | 122.0 | 122.5 | 125.0 | 120.0 |
2024-05-10 | 0.78, 10619 (+0.01) | 17.2, 18307 (+0.61) | 5.6, 45 (-0.09) | 8.03, 29 (+0.87) | 13.69, 21 (+0.17) | 39.55, 15 (-1.38) | 19021 | 7455張 | 122.5 | 129.0 | 129.0 | 120.5 |
2024-05-03 | 0.77, 10543 (+0.01) | 16.59, 17956 (+0.27) | 5.69, 45 (+0.4) | 7.16, 27 (-0.15) | 13.52, 21 (-0.9) | 40.93, 16 (+0.52) | 18662 | 6631張 | 128.0 | 128.0 | 130.5 | 125.5 |
2024-04-26 | 0.76, 10574 (0.0) | 16.32, 17879 (+0.29) | 5.29, 41 (+0.47) | 7.31, 27 (-0.45) | 14.42, 22 (+0.96) | 40.41, 15 (-1.11) | 18581 | 5156張 | 126.5 | 126.5 | 130.0 | 123.0 |
2024-04-19 | 0.76, 10907 (+0.01) | 16.03, 18061 (+0.79) | 4.82, 36 (-0.61) | 7.76, 28 (+0.05) | 13.46, 21 (-0.07) | 41.52, 15 (-0.48) | 18752 | 11709張 | 127.5 | 141.0 | 141.5 | 121.0 |
2024-04-12 | 0.75, 9854 (-0.01) | 15.24, 16689 (-0.05) | 5.43, 41 (+0.3) | 7.71, 28 (+0.31) | 13.53, 21 (-3.81) | 42.0, 17 (+2.82) | 17374 | 12206張 | 140.5 | 143.5 | 147.0 | 137.0 |
2024-04-03 | 0.76, 9530 (-0.01) | 15.29, 16378 (-1.34) | 5.13, 38 (-0.63) | 7.4, 27 (+0.96) | 17.34, 27 (+3.01) | 39.18, 15 (-1.58) | 17047 | 12274張 | 143.5 | 141.5 | 148.0 | 141.0 |
2024-03-29 | 0.77, 9381 (-0.03) | 16.63, 16915 (-2.7) | 5.76, 43 (+0.42) | 6.44, 24 (-1.55) | 14.33, 23 (+1.79) | 40.76, 16 (+3.14) | 17615 | 29197張 | 140.0 | 136.5 | 148.5 | 136.5 |
2024-03-22 | 0.8, 9461 (-0.03) | 19.33, 18331 (-0.45) | 5.34, 41 (-0.19) | 7.99, 30 (-0.28) | 12.54, 20 (-2.05) | 37.62, 15 (+3.1) | 19105 | 11579張 | 136.0 | 136.0 | 140.5 | 132.0 |
2024-03-15 | 0.83, 9441 (-0.02) | 19.78, 18461 (-0.96) | 5.53, 41 (+0.86) | 8.27, 31 (-0.42) | 14.59, 23 (+2.22) | 34.52, 13 (-1.15) | 19241 | 21311張 | 134.5 | 123.0 | 139.0 | 122.5 |
2024-03-08 | 0.85, 9395 (-0.02) | 20.74, 18841 (+0.43) | 4.67, 34 (-0.64) | 8.69, 33 (-0.02) | 12.37, 20 (-1.21) | 35.67, 14 (+0.53) | 19637 | 26715張 | 123.0 | 138.0 | 144.5 | 123.0 |
2024-03-01 | 0.87, 9459 (-0.03) | 20.31, 18851 (-1.8) | 5.31, 40 (-1.24) | 8.71, 33 (-1.11) | 13.58, 22 (+2.33) | 35.14, 14 (+2.09) | 19637 | 23542張 | 136.5 | 133.5 | 140.5 | 131.0 |
2024-02-23 | 0.9, 9401 (-0.04) | 22.11, 19520 (-2.61) | 6.55, 49 (+0.85) | 9.82, 36 (-1.32) | 11.25, 18 (-0.48) | 33.05, 13 (+4.89) | 20348 | 46056張 | 132.0 | 124.0 | 140.0 | 124.0 |
2024-02-16 | 0.94, 9340 (0.0) | 24.72, 20674 (-0.23) | 5.7, 42 (+0.26) | 11.14, 41 (+0.4) | 11.73, 18 (+0.67) | 28.16, 10 (-0.93) | 21556 | 6870張 | 123.0 | 125.0 | 128.0 | 121.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-07 | 0.94, 9290 (-0.01) | 24.95, 20788 (+0.1) | 5.44, 40 (-0.47) | 10.74, 40 (+0.82) | 11.06, 18 (-0.84) | 29.09, 11 (+0.19) | 21682 | 1400張 | 123.5 | 126.0 | 126.5 | 123.5 |
2024-02-02 | 0.95, 9286 (0.0) | 24.85, 20719 (-0.02) | 5.91, 43 (-0.01) | 9.92, 37 (+0.71) | 11.9, 20 (-1.43) | 28.9, 11 (+1.18) | 21617 | 17938張 | 125.5 | 117.0 | 129.0 | 116.5 |
2024-01-26 | 0.95, 9208 (0.0) | 24.87, 20601 (+0.6) | 5.92, 42 (-0.18) | 9.21, 33 (-0.59) | 13.33, 21 (-0.17) | 27.72, 10 (-0.12) | 21514 | 8812張 | 117.5 | 124.5 | 126.0 | 117.0 |
2024-01-19 | 0.95, 9250 (-0.02) | 24.27, 20452 (-0.1) | 6.1, 44 (+0.03) | 9.8, 36 (+0.66) | 13.5, 21 (-2.33) | 27.84, 10 (+1.38) | 21334 | 19649張 | 123.5 | 124.5 | 131.5 | 122.0 |
2024-01-12 | 0.97, 9230 (-0.02) | 24.37, 20376 (-1.2) | 6.07, 43 (+0.91) | 9.14, 34 (-0.7) | 15.83, 25 (+1.56) | 26.46, 9 (-0.08) | 21264 | 26372張 | 124.5 | 117.0 | 128.5 | 114.0 |
2024-01-05 | 0.99, 9365 (+0.01) | 25.57, 21178 (-0.31) | 5.16, 36 (-0.7) | 9.84, 34 (+1.33) | 14.27, 23 (+2.06) | 26.54, 9 (-2.23) | 22070 | 10664張 | 117.0 | 124.0 | 125.5 | 116.0 |
2023-12-29 | 0.98, 9439 (+0.02) | 25.88, 21499 (+0.94) | 5.86, 41 (+0.43) | 8.51, 29 (-0.42) | 12.21, 21 (-1.25) | 28.77, 11 (-0.42) | 22394 | 9078張 | 124.0 | 125.5 | 126.5 | 122.5 |
2023-12-22 | 0.96, 9498 (+0.03) | 24.94, 21137 (+1.77) | 5.43, 40 (-0.02) | 8.93, 31 (-0.58) | 13.46, 23 (-2.05) | 29.19, 11 (+0.01) | 22013 | 17206張 | 125.5 | 123.0 | 128.0 | 122.0 |
2023-12-15 | 0.93, 9421 (0.0) | 23.17, 20243 (+3.52) | 5.45, 40 (-0.49) | 9.51, 33 (+0.9) | 15.51, 25 (-0.5) | 29.18, 11 (-4.14) | 21089 | 30845張 | 122.5 | 134.5 | 134.5 | 122.0 |
2023-12-08 | 0.93, 9696 (-0.12) | 19.65, 19048 (+2.46) | 5.94, 44 (-0.8) | 8.61, 29 (+0.51) | 16.01, 26 (-3.41) | 33.32, 13 (-0.19) | 19847 | 25606張 | 133.5 | 141.5 | 143.5 | 132.0 |
2023-12-01 | 1.05, 11060 (+0.59) | 17.19, 19388 (-0.55) | 6.74, 49 (+0.39) | 8.1, 28 (-0.99) | 19.42, 31 (+2.27) | 33.51, 13 (-1.85) | 20132 | 47494張 | 140.0 | 152.0 | 153.5 | 139.0 |
2023-11-24 | 0.46, 4729 (0.0) | 17.74, 12938 (+1.36) | 6.35, 44 (+1.46) | 9.09, 30 (-0.09) | 17.15, 27 (-1.66) | 35.36, 14 (-0.52) | 13544 | 75675張 | 150.0 | 138.0 | 152.0 | 137.0 |
2023-11-17 | 0.46, 4638 (-0.02) | 16.38, 12038 (-1.16) | 4.89, 35 (-0.92) | 9.18, 30 (+1.56) | 18.81, 29 (+3.9) | 35.88, 14 (-2.84) | 12640 | 48062張 | 137.0 | 142.5 | 149.0 | 136.5 |
2023-11-10 | 0.48, 4673 (-0.03) | 17.54, 12519 (-2.16) | 5.81, 42 (+0.21) | 7.62, 25 (+1.0) | 14.91, 24 (+1.05) | 38.72, 16 (-0.25) | 13165 | 73213張 | 139.0 | 139.5 | 150.0 | 132.5 |
2023-11-03 | 0.51, 4780 (-0.02) | 19.7, 13805 (-0.11) | 5.6, 40 (+0.79) | 6.62, 22 (+0.94) | 13.86, 21 (-1.23) | 38.97, 17 (-0.45) | 14456 | 61808張 | 137.5 | 133.5 | 142.0 | 127.0 |
2023-10-27 | 0.53, 4880 (-0.03) | 19.81, 13943 (-2.57) | 4.81, 34 (-0.51) | 5.68, 20 (-0.65) | 15.09, 22 (+4.01) | 39.42, 17 (+1.34) | 14574 | 92246張 | 133.0 | 113.5 | 138.5 | 112.0 |
2023-10-20 | 0.56, 4827 (+0.01) | 22.38, 14825 (+1.18) | 5.32, 39 (+0.02) | 6.33, 23 (-1.12) | 11.08, 17 (-1.19) | 38.08, 16 (+0.15) | 15522 | 17931張 | 115.0 | 126.0 | 126.5 | 111.5 |
2023-10-13 | 0.55, 4800 (-0.01) | 21.2, 14325 (-0.45) | 5.3, 38 (+0.22) | 7.45, 25 (+0.25) | 12.27, 19 (+0.93) | 37.93, 17 (-0.35) | 14998 | 18656張 | 127.0 | 126.0 | 127.5 | 119.0 |
2023-10-06 | 0.56, 4790 (+0.01) | 21.65, 14426 (-0.0) | 5.08, 36 (-0.78) | 7.2, 25 (+0.84) | 11.34, 17 (-3.02) | 38.28, 17 (+3.83) | 15103 | 32003張 | 125.5 | 126.0 | 129.0 | 120.0 |
2023-09-28 | 0.55, 4744 (+0.01) | 21.65, 14441 (-0.28) | 5.86, 42 (-0.42) | 6.36, 22 (-0.63) | 14.36, 21 (+1.43) | 34.45, 14 (-0.03) | 15168 | 21585張 | 123.0 | 119.0 | 126.5 | 118.5 |
2023-09-22 | 0.54, 4715 (0.0) | 21.93, 14449 (+0.64) | 6.28, 45 (+0.08) | 6.99, 25 (-0.07) | 12.93, 20 (+0.74) | 34.48, 14 (-1.8) | 15185 | 15728張 | 118.5 | 119.5 | 122.0 | 113.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-15 | 0.54, 4725 (-0.01) | 21.29, 14255 (-1.77) | 6.2, 44 (+0.48) | 7.06, 24 (-0.03) | 12.19, 20 (+1.83) | 36.28, 16 (+0.71) | 14983 | 45149張 | 120.5 | 123.5 | 125.0 | 108.5 |
2023-09-08 | 0.55, 4774 (+0.02) | 23.06, 15204 (+0.11) | 5.72, 40 (-0.11) | 7.09, 24 (+1.29) | 10.36, 17 (-0.62) | 35.57, 16 (-2.36) | 15958 | 54913張 | 123.5 | 105.0 | 126.5 | 103.0 |
2023-09-01 | 0.53, 4628 (+0.01) | 22.95, 14821 (+0.15) | 5.83, 41 (-0.21) | 5.8, 20 (-0.72) | 10.98, 18 (-4.01) | 37.93, 17 (+4.45) | 15527 | 12568張 | 104.5 | 103.0 | 108.5 | 101.0 |
2023-08-25 | 0.52, 4545 (+0.01) | 22.8, 14650 (+0.79) | 6.04, 42 (+0.35) | 6.52, 22 (-0.28) | 14.99, 23 (+0.63) | 33.48, 14 (-1.28) | 15356 | 15185張 | 102.5 | 106.0 | 108.5 | 100.5 |
2023-08-18 | 0.51, 4473 (+0.06) | 22.01, 14288 (+1.95) | 5.69, 40 (+0.99) | 6.8, 22 (+0.26) | 14.36, 23 (+0.62) | 34.76, 15 (-4.07) | 14994 | 33037張 | 104.0 | 99.9 | 111.0 | 99.9 |
2023-08-11 | 0.45, 4125 (+0.01) | 20.06, 13072 (+1.32) | 4.7, 33 (-0.74) | 6.54, 21 (+0.85) | 13.74, 20 (-0.19) | 38.83, 17 (-2.68) | 13737 | 24660張 | 111.0 | 122.5 | 128.0 | 111.0 |
2023-08-04 | 0.44, 4041 (0.0) | 18.74, 12509 (+0.71) | 5.44, 38 (-0.23) | 5.69, 19 (-0.39) | 13.93, 20 (+3.09) | 41.51, 19 (-4.24) | 13129 | 32816張 | 122.0 | 134.5 | 139.5 | 117.0 |
2023-07-28 | 0.44, 4074 (0.0) | 18.03, 12328 (-0.47) | 5.67, 42 (+1.45) | 6.08, 20 (-1.36) | 10.84, 16 (-1.5) | 45.75, 23 (+1.81) | 12915 | 62755張 | 133.0 | 140.0 | 147.5 | 128.5 |
2023-07-21 | 0.44, 4036 (0.0) | 18.5, 12665 (-0.03) | 4.22, 32 (-1.2) | 7.44, 24 (+0.48) | 12.34, 18 (-2.54) | 43.94, 21 (+4.22) | 13254 | 88137張 | 138.0 | 132.0 | 144.5 | 127.0 |
2023-07-14 | 0.44, 4007 (-0.03) | 18.53, 12625 (-3.42) | 5.42, 40 (-0.4) | 6.96, 23 (-0.16) | 14.88, 21 (+2.46) | 39.72, 18 (+2.36) | 13251 | 93483張 | 133.0 | 108.0 | 133.0 | 103.0 |
2023-07-07 | 0.47, 4068 (+0.04) | 21.95, 14386 (+2.45) | 5.82, 41 (+0.61) | 7.12, 23 (+0.42) | 12.42, 18 (+0.17) | 37.36, 15 (-5.29) | 15042 | 29850張 | 108.0 | 107.5 | 113.0 | 105.0 |
2023-06-30 | 0.43, 3882 (+0.01) | 19.5, 13068 (+1.31) | 5.21, 38 (-0.65) | 6.7, 23 (+0.74) | 12.25, 19 (-1.36) | 42.65, 17 (-0.12) | 13658 | 30811張 | 106.0 | 109.0 | 112.5 | 104.0 |
2023-06-21 | 0.42, 3794 (+0.01) | 18.19, 12433 (-0.35) | 5.86, 43 (+0.2) | 5.96, 20 (-0.45) | 13.61, 19 (+0.7) | 42.77, 16 (+0.54) | 13022 | 52937張 | 111.0 | 118.5 | 124.5 | 107.5 |
2023-06-16 | 0.41, 3695 (-0.07) | 18.54, 12155 (-8.57) | 5.66, 40 (-0.11) | 6.41, 21 (-1.35) | 12.91, 19 (+0.73) | 42.23, 18 (+14.73) | 12770 | 151125張 | 117.5 | 90.3 | 121.5 | 90.3 |
2023-06-09 | 0.48, 3898 (+0.02) | 27.11, 15739 (+2.78) | 5.77, 42 (+0.64) | 7.76, 24 (+0.8) | 12.18, 19 (-4.01) | 27.5, 10 (-2.39) | 16580 | 19148張 | 89.2 | 91.8 | 92.2 | 87.8 |
2023-06-02 | 0.46, 3825 (-0.01) | 24.33, 14755 (-2.29) | 5.13, 37 (-0.74) | 6.96, 23 (-1.44) | 16.19, 26 (+3.68) | 29.89, 11 (+2.19) | 15507 | 35317張 | 91.3 | 88.9 | 94.8 | 88.8 |
2023-05-26 | 0.47, 3812 (+0.01) | 26.62, 15562 (+1.18) | 5.87, 43 (+0.02) | 8.4, 28 (-0.21) | 12.51, 20 (-1.1) | 27.7, 10 (-0.31) | 16373 | 27376張 | 87.6 | 89.5 | 93.0 | 87.5 |
2023-05-19 | 0.46, 3732 (-0.01) | 25.44, 15196 (-2.6) | 5.85, 43 (-0.96) | 8.61, 29 (+1.61) | 13.61, 20 (+1.63) | 28.01, 10 (+0.65) | 16003 | 71223張 | 88.8 | 88.8 | 92.3 | 84.8 |
2023-05-12 | 0.47, 3636 (+0.01) | 28.04, 15555 (-0.12) | 6.81, 48 (+1.51) | 7.0, 24 (-1.7) | 11.98, 19 (-0.51) | 27.36, 10 (+0.66) | 16386 | 45856張 | 88.9 | 84.1 | 88.9 | 80.6 |
2023-05-05 | 0.46, 3505 (+0.02) | 28.16, 15441 (+0.23) | 5.3, 39 (-0.43) | 8.7, 29 (+1.12) | 12.49, 19 (-1.86) | 26.7, 9 (+1.21) | 16258 | 7991張 | 83.1 | 81.9 | 83.6 | 81.2 |
2023-04-28 | 0.44, 3351 (+0.02) | 27.93, 15242 (+0.05) | 5.73, 42 (-0.15) | 7.58, 26 (-0.6) | 14.35, 23 (+1.37) | 25.49, 8 (-1.04) | 16058 | 16314張 | 81.9 | 80.5 | 82.5 | 77.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-21 | 0.42, 3324 (+0.02) | 27.88, 15356 (+2.13) | 5.88, 42 (+0.46) | 8.18, 27 (-1.83) | 12.98, 19 (-0.08) | 26.53, 9 (-1.17) | 16155 | 37369張 | 80.6 | 94.1 | 95.8 | 80.6 |
2023-04-14 | 0.4, 3197 (+0.02) | 25.75, 14125 (+1.65) | 5.42, 40 (-0.19) | 10.01, 33 (+1.56) | 13.06, 19 (-2.68) | 27.7, 10 (-0.43) | 14911 | 45833張 | 92.8 | 86.0 | 93.2 | 86.0 |
2023-04-07 | 0.38, 3130 (+0.01) | 24.1, 13342 (+0.57) | 5.61, 41 (-0.64) | 8.45, 29 (-0.22) | 15.74, 24 (+0.89) | 28.13, 10 (-0.74) | 14104 | 7674張 | 86.0 | 86.5 | 87.2 | 85.2 |
2023-03-31 | 0.37, 3083 (+0.03) | 23.53, 12985 (+1.66) | 6.25, 45 (-0.12) | 8.67, 29 (+0.96) | 14.85, 23 (-0.04) | 28.87, 10 (-3.46) | 13732 | 47878張 | 86.4 | 92.0 | 93.0 | 83.5 |
2023-03-24 | 0.34, 2998 (+0.02) | 21.87, 12631 (+2.23) | 6.37, 45 (-0.12) | 7.71, 27 (+0.47) | 14.89, 23 (+0.03) | 32.33, 12 (-3.93) | 13341 | 53647張 | 91.8 | 92.5 | 97.5 | 90.8 |
2023-03-17 | 0.32, 2923 (+0.01) | 19.64, 11552 (+2.33) | 6.49, 46 (-0.09) | 7.24, 25 (+0.38) | 14.86, 22 (-0.08) | 36.26, 14 (-1.92) | 12226 | 50970張 | 91.8 | 92.2 | 94.6 | 88.3 |
2023-03-10 | 0.31, 2925 (+0.01) | 17.31, 10730 (+1.21) | 6.58, 46 (-0.46) | 6.86, 23 (-0.36) | 14.94, 24 (-1.44) | 38.18, 15 (+1.69) | 11378 | 105947張 | 93.4 | 95.9 | 102.0 | 91.0 |
2023-03-03 | 0.3, 2801 (0.0) | 16.1, 9944 (-0.33) | 7.04, 50 (+0.02) | 7.22, 24 (-0.85) | 16.38, 26 (-0.51) | 36.49, 13 (+1.22) | 10630 | 73420張 | 95.0 | 92.0 | 99.8 | 90.5 |
2023-02-24 | 0.3, 2847 (+0.02) | 16.43, 9954 (-4.47) | 7.02, 50 (-0.17) | 8.07, 28 (+0.13) | 16.89, 26 (+1.47) | 35.27, 13 (+4.94) | 10636 | 171962張 | 91.1 | 81.9 | 96.2 | 81.0 |
2023-02-17 | 0.28, 2652 (0.0) | 20.9, 11438 (+1.97) | 7.19, 51 (+0.12) | 7.94, 27 (+0.52) | 15.42, 24 (+2.4) | 30.33, 11 (-6.01) | 12211 | 36160張 | 81.5 | 75.9 | 81.8 | 75.2 |
2023-02-10 | 0.28, 2647 (+0.01) | 18.93, 10770 (+3.92) | 7.07, 49 (+0.29) | 7.42, 24 (+1.28) | 13.02, 21 (-0.46) | 36.34, 14 (-6.34) | 11509 | 58523張 | 76.8 | 80.3 | 80.8 | 75.9 |
2023-02-03 | 0.27, 2505 (-0.03) | 15.01, 8935 (-7.51) | 6.78, 48 (-1.37) | 6.14, 20 (-0.65) | 13.48, 22 (+1.64) | 42.68, 16 (+12.46) | 9602 | 136986張 | 80.4 | 70.2 | 88.8 | 69.5 |
2023-01-19 | 0.3, 2599 (0.0) | 22.52, 11981 (-1.5) | 8.15, 57 (+0.24) | 6.79, 24 (-1.13) | 11.84, 18 (+1.53) | 30.22, 11 (+1.13) | 12828 | 9629張 | 68.9 | 66.0 | 69.8 | 65.9 |
2023-01-13 | 0.3, 2612 (0.0) | 24.02, 12630 (-0.64) | 7.91, 56 (+0.55) | 7.92, 26 (+0.28) | 10.31, 16 (-0.42) | 29.09, 10 (+0.34) | 13488 | 21936張 | 65.7 | 67.2 | 70.3 | 65.6 |
2023-01-06 | 0.3, 2619 (0.0) | 24.66, 12919 (-0.57) | 7.36, 53 (+0.44) | 7.64, 26 (-0.23) | 10.73, 17 (+1.56) | 28.75, 10 (-0.2) | 13793 | 11953張 | 66.5 | 63.0 | 67.9 | 62.5 |
2022-12-30 | 0.3, 2616 (+0.01) | 25.23, 13034 (+0.19) | 6.92, 49 (-0.37) | 7.87, 27 (+0.23) | 9.17, 15 (-0.68) | 28.95, 10 (+0.98) | 13923 | 9799張 | 63.0 | 65.5 | 66.5 | 61.1 |
2022-12-23 | 0.29, 2620 (+0.01) | 25.04, 13083 (+0.99) | 7.29, 51 (-0.34) | 7.64, 26 (-0.26) | 9.85, 15 (-0.84) | 27.97, 9 (-0.09) | 13981 | 12841張 | 65.2 | 66.6 | 66.9 | 63.1 |
2022-12-16 | 0.28, 2557 (+0.01) | 24.05, 12804 (+2.6) | 7.63, 55 (+0.19) | 7.9, 26 (+2.38) | 10.69, 16 (-1.66) | 28.06, 9 (-5.14) | 13694 | 32059張 | 66.8 | 70.5 | 71.7 | 66.8 |
2022-12-09 | 0.27, 2506 (0.0) | 21.45, 11669 (-0.47) | 7.44, 51 (-0.1) | 5.52, 18 (-1.46) | 12.35, 20 (+0.4) | 33.2, 12 (+2.01) | 12494 | 63248張 | 69.4 | 70.4 | 73.9 | 65.7 |
2022-12-02 | 0.27, 2449 (+0.01) | 21.92, 11804 (+0.58) | 7.54, 52 (+0.72) | 6.98, 23 (-0.37) | 11.95, 19 (-1.02) | 31.19, 10 (-0.72) | 12640 | 29742張 | 69.5 | 66.9 | 70.6 | 65.6 |
2022-11-25 | 0.26, 2455 (0.0) | 21.34, 11682 (+0.73) | 6.82, 47 (+0.82) | 7.35, 25 (-1.82) | 12.97, 20 (+0.49) | 31.91, 10 (-1.13) | 12476 | 53493張 | 67.0 | 69.0 | 72.0 | 66.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-18 | 0.26, 2441 (-0.01) | 20.61, 11294 (-1.89) | 6.0, 42 (-0.27) | 9.17, 31 (+2.01) | 12.48, 18 (-0.53) | 33.04, 11 (+1.29) | 12052 | 54186張 | 68.3 | 66.1 | 70.0 | 66.0 |
2022-11-11 | 0.27, 2460 (-0.01) | 22.5, 11903 (+1.2) | 6.27, 43 (-1.08) | 7.16, 25 (+0.67) | 13.01, 20 (-1.26) | 31.75, 10 (-0.25) | 12678 | 70857張 | 65.6 | 62.8 | 67.8 | 61.7 |
2022-11-04 | 0.28, 2470 (-0.01) | 21.3, 11503 (-1.9) | 7.35, 50 (+0.78) | 6.49, 21 (-1.09) | 14.27, 21 (+0.02) | 32.0, 11 (+2.71) | 12269 | 60029張 | 62.4 | 55.4 | 63.5 | 54.6 |
2022-10-28 | 0.29, 2478 (0.0) | 23.2, 12169 (+0.29) | 6.57, 47 (-0.28) | 7.58, 24 (+0.63) | 14.25, 21 (-1.05) | 29.29, 9 (-0.24) | 12942 | 26374張 | 53.9 | 56.8 | 57.2 | 50.0 |
2022-10-21 | 0.29, 2482 (0.0) | 22.91, 12270 (-0.25) | 6.85, 48 (-0.43) | 6.95, 22 (-1.55) | 15.3, 24 (+2.94) | 29.53, 9 (+0.1) | 13028 | 44401張 | 54.5 | 58.0 | 62.8 | 54.0 |
2022-10-14 | 0.29, 2457 (+0.01) | 23.16, 12064 (+1.09) | 7.28, 51 (-0.31) | 8.5, 28 (+1.23) | 12.36, 18 (-1.47) | 29.43, 9 (-1.26) | 12855 | 43662張 | 58.7 | 62.1 | 62.5 | 55.0 |
2022-10-07 | 0.28, 2474 (0.0) | 22.07, 11737 (+0.15) | 7.59, 55 (-0.3) | 7.27, 25 (+1.2) | 13.83, 21 (-2.74) | 30.69, 10 (+1.61) | 12517 | 28088張 | 61.4 | 56.3 | 62.8 | 56.3 |
2022-09-30 | 0.28, 2486 (-0.01) | 21.92, 11799 (-0.94) | 7.89, 55 (+1.13) | 6.07, 20 (-2.44) | 16.57, 24 (+3.92) | 29.08, 9 (-2.5) | 12578 | 36941張 | 57.5 | 63.0 | 64.5 | 54.1 |
2022-09-23 | 0.29, 2511 (0.0) | 22.86, 12320 (+0.31) | 6.76, 49 (+0.29) | 8.51, 28 (-0.94) | 12.65, 20 (+1.83) | 31.58, 11 (-1.46) | 13090 | 25374張 | 63.5 | 69.8 | 70.2 | 63.0 |
2022-09-16 | 0.29, 2545 (+0.01) | 22.55, 12378 (+1.47) | 6.47, 47 (-0.07) | 9.45, 31 (+1.09) | 10.82, 17 (-2.52) | 33.04, 12 (-0.09) | 13151 | 60082張 | 69.8 | 69.7 | 75.2 | 68.9 |
2022-09-08 | 0.28, 2504 (-0.01) | 21.08, 11616 (-0.54) | 6.54, 47 (-0.17) | 8.36, 28 (+0.82) | 13.34, 21 (+0.97) | 33.13, 13 (-1.31) | 12376 | 37700張 | 68.4 | 73.3 | 73.9 | 67.7 |
2022-09-02 | 0.29, 2525 (+0.02) | 21.62, 12006 (+7.67) | 6.71, 48 (-0.18) | 7.54, 25 (+1.22) | 12.37, 19 (+0.72) | 34.44, 14 (-11.64) | 12761 | 124164張 | 72.8 | 76.1 | 82.9 | 72.2 |
2022-08-26 | 0.27, 2394 (-0.01) | 13.95, 8479 (-5.55) | 6.89, 50 (-0.67) | 6.32, 20 (-2.42) | 11.65, 19 (-2.34) | 46.08, 17 (+13.94) | 9114 | 174390張 | 77.5 | 64.9 | 86.1 | 62.5 |
2022-08-19 | 0.28, 2444 (-0.01) | 19.5, 10841 (+0.53) | 7.56, 52 (-0.96) | 8.74, 28 (+2.2) | 13.99, 22 (-1.66) | 32.14, 12 (-0.56) | 11622 | 56347張 | 65.6 | 66.1 | 68.8 | 63.9 |
2022-08-12 | 0.29, 2509 (-0.05) | 18.97, 10720 (+0.42) | 8.52, 58 (+1.01) | 6.54, 21 (+1.27) | 15.65, 26 (-2.32) | 32.7, 12 (-0.12) | 11484 | 117391張 | 66.1 | 65.0 | 69.8 | 62.1 |
2022-08-05 | 0.34, 2716 (+0.17) | 18.55, 10591 (-0.98) | 7.51, 51 (-0.08) | 5.27, 18 (-1.46) | 17.97, 29 (+1.98) | 32.82, 12 (+0.55) | 11356 | 71438張 | 65.6 | 64.5 | 66.6 | 58.6 |
2022-07-29 | 0.17, 1870 (+0.01) | 19.53, 9353 (+1.25) | 7.59, 46 (-0.21) | 6.73, 19 (+0.83) | 15.99, 24 (-1.06) | 32.27, 11 (-1.05) | 10011 | 62403張 | 64.4 | 62.6 | 66.8 | 61.9 |
2022-07-22 | 0.16, 1829 (+0.02) | 18.28, 8917 (+4.55) | 7.8, 49 (+0.31) | 5.9, 17 (-1.44) | 17.05, 25 (-0.77) | 33.32, 12 (-3.57) | 9569 | 157652張 | 63.3 | 62.0 | 72.0 | 61.7 |
2022-07-15 | 0.14, 1713 (0.0) | 13.73, 6992 (-2.28) | 7.49, 47 (-0.49) | 7.34, 21 (-0.46) | 17.82, 25 (+2.43) | 36.89, 13 (-0.71) | 7600 | 131595張 | 61.7 | 54.1 | 65.4 | 54.0 |
2022-07-08 | 0.14, 1757 (+0.02) | 16.01, 7677 (+3.62) | 7.98, 50 (-0.4) | 7.8, 23 (+0.05) | 15.39, 22 (-4.33) | 37.6, 13 (+0.31) | 8267 | 81101張 | 50.3 | 53.3 | 61.4 | 50.1 |
2022-07-01 | 0.12, 1665 (0.0) | 12.39, 6289 (+1.6) | 8.38, 53 (+0.3) | 7.75, 24 (-1.03) | 19.72, 27 (+7.08) | 37.29, 12 (-8.71) | 6850 | 82665張 | 53.0 | 53.7 | 62.9 | 52.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-24 | 0.12, 1640 (+0.01) | 10.79, 5619 (+1.51) | 8.08, 52 (+0.01) | 8.78, 27 (+1.08) | 12.64, 18 (-1.17) | 46.0, 14 (-1.46) | 6141 | 62168張 | 54.2 | 61.9 | 65.7 | 51.1 |
2022-06-17 | 0.11, 1602 (0.0) | 9.28, 4985 (+0.05) | 8.07, 50 (-0.27) | 7.7, 23 (+0.84) | 13.81, 20 (-2.16) | 47.46, 15 (+1.3) | 5487 | 26250張 | 59.3 | 66.1 | 70.6 | 55.9 |
2022-06-10 | 0.11, 1577 (0.0) | 9.23, 4982 (-0.26) | 8.34, 52 (+0.51) | 6.86, 22 (-1.81) | 15.97, 22 (-1.09) | 46.16, 14 (+3.28) | 5486 | 61315張 | 66.5 | 63.0 | 66.5 | 56.8 |
2022-06-02 | 0.11, 1558 (-0.02) | 9.49, 4938 (-2.44) | 7.83, 49 (-2.25) | 8.67, 27 (-0.31) | 17.06, 24 (+0.23) | 42.88, 16 (+7.73) | 5460 | 129711張 | 58.8 | 40.9 | 58.8 | 40.6 |
2022-05-27 | 0.13, 1620 (+0.01) | 11.93, 5746 (-0.43) | 10.08, 63 (+0.45) | 8.98, 29 (+0.57) | 16.83, 24 (-1.82) | 35.15, 12 (+1.5) | 6392 | 11635張 | 40.3 | 37.5 | 40.65 | 37.1 |
2022-05-20 | 0.12, 1620 (0.0) | 12.36, 5877 (-0.84) | 9.63, 60 (-0.05) | 8.41, 27 (+1.07) | 18.65, 26 (-1.03) | 33.65, 11 (+1.07) | 6532 | 8130張 | 37.25 | 37.55 | 38.95 | 36.55 |
2022-05-13 | 0.12, 1612 (0.0) | 13.2, 6183 (+0.06) | 9.68, 60 (+0.12) | 7.34, 23 (+0.49) | 19.68, 28 (-0.24) | 32.58, 10 (-0.57) | 6851 | 11807張 | 36.65 | 34.95 | 38.0 | 33.3 |
2022-05-06 | 0.12, 1624 (-0.01) | 13.14, 6248 (+0.48) | 9.56, 58 (-0.38) | 6.85, 22 (-1.0) | 19.92, 29 (-0.36) | 33.15, 10 (-0.06) | 6905 | 5623張 | 34.65 | 36.95 | 36.95 | 34.1 |
2022-04-29 | 0.13, 1698 (0.0) | 12.66, 6200 (+0.67) | 9.94, 60 (+1.22) | 7.85, 24 (-0.22) | 20.28, 28 (+2.04) | 33.21, 10 (-4.17) | 6827 | 25335張 | 36.1 | 41.2 | 43.2 | 35.9 |
2022-04-22 | 0.13, 1809 (0.0) | 11.99, 6046 (+0.05) | 8.72, 53 (-0.78) | 8.07, 25 (-0.27) | 18.24, 26 (+1.36) | 37.38, 13 (+0.12) | 6637 | 19493張 | 41.9 | 37.45 | 42.5 | 36.3 |
2022-04-15 | 0.13, 1277 (0.0) | 11.94, 5547 (-0.22) | 9.5, 58 (-0.11) | 8.34, 26 (-1.82) | 16.88, 25 (-0.49) | 37.26, 13 (+2.36) | 6162 | 10106張 | 37.45 | 38.5 | 39.75 | 36.8 |
2022-04-08 | 0.13, 990 (0.0) | 12.16, 5344 (-0.32) | 9.61, 57 (+0.07) | 10.16, 32 (-0.06) | 17.37, 23 (+1.98) | 34.9, 11 (-1.3) | 5966 | 3987張 | 38.45 | 38.65 | 40.95 | 38.0 |
2022-04-01 | 0.13, 888 (0.0) | 12.48, 5366 (+0.19) | 9.54, 56 (+0.26) | 10.22, 32 (-0.28) | 15.39, 21 (-1.33) | 36.2, 12 (+1.02) | 5980 | 7151張 | 39.2 | 38.3 | 39.75 | 37.4 |
2022-03-25 | 0.13, 872 (0.0) | 12.29, 5259 (+0.42) | 9.28, 55 (+0.22) | 10.5, 33 (-0.61) | 16.72, 22 (-0.69) | 35.18, 11 (+0.46) | 5867 | 7520張 | 37.85 | 38.5 | 39.95 | 37.35 |
2022-03-18 | 0.13, 863 (0.0) | 11.87, 5036 (+0.13) | 9.06, 54 (+0.52) | 11.11, 35 (-0.15) | 17.41, 23 (+0.17) | 34.72, 11 (-1.0) | 5645 | 4585張 | 37.6 | 37.6 | 37.8 | 34.9 |
2022-03-11 | 0.13, 863 (0.0) | 11.74, 4998 (-0.0) | 8.54, 53 (+0.19) | 11.26, 36 (-0.35) | 17.24, 24 (-0.68) | 35.72, 12 (+0.77) | 5588 | 10407張 | 37.3 | 40.2 | 40.7 | 35.55 |
2022-03-04 | 0.13, 863 (-0.01) | 11.74, 5013 (-0.34) | 8.35, 51 (-0.21) | 11.61, 36 (-0.81) | 17.92, 24 (+3.44) | 34.95, 11 (-2.05) | 5597 | 12413張 | 41.2 | 39.85 | 42.5 | 38.95 |
2022-02-25 | 0.14, 879 (0.0) | 12.08, 5144 (-1.19) | 8.56, 53 (-0.21) | 12.42, 38 (+1.4) | 14.48, 20 (+1.21) | 37.0, 13 (+0.14) | 5739 | 11134張 | 39.5 | 40.0 | 41.3 | 38.55 |
2022-02-18 | 0.14, 900 (0.0) | 13.27, 5548 (-0.17) | 8.77, 54 (+0.31) | 11.02, 34 (+0.72) | 13.27, 18 (-0.85) | 36.86, 13 (-0.73) | 6176 | 11935張 | 40.1 | 36.5 | 40.85 | 35.6 |