- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 89.1 (-1.98%) | 9331 | -40 | 48 | -16 | 0 | 0.51% | 33.92 (-0.14) | 579 (-12.46%) | 0.52% | 4.13% | 31.89% |
| 2024-11-19 | 90.9 (3.3%) | 9371 | 68 | 64 | -26 | 0 | 0.68% | 34.06 (0.24) | 661 (-61.69%) | 0.6% | 5.13% | 32.87% |
| 2024-11-18 | 88.0 (-3.93%) | 9303 | -101 | 90 | 47 | 0 | 0.97% | 33.82 (-0.36) | 1727 (310.12%) | 1.57% | 9.38% | 32.52% |
| 2024-11-15 | 91.6 (0.55%) | 9404 | -62 | 43 | -17 | 16 | 0.46% | 34.18 (-0.23) | 421 (-64.03%) | 0.38% | 10.7% | 31.4% |
| 2024-11-14 | 91.1 (-2.36%) | 9466 | -13 | 60 | -1 | 0 | 0.63% | 34.41 (-0.05) | 1171 (-30.21%) | 1.06% | 11.41% | 32.23% |
| 2024-11-13 | 93.3 (1.63%) | 9479 | -124 | 61 | -105 | 0 | 0.64% | 34.46 (-0.45) | 1678 (-68.7%) | 1.52% | 11.98% | 31.51% |
| 2024-11-12 | 91.8 (-10.0%) | 9603 | 125 | 166 | 104 | 0 | 1.73% | 34.91 (0.46) | 5362 (68.56%) | 4.86% | 14.4% | 31.4% |
| 2024-11-11 | 102.0 (5.59%) | 9478 | -173 | 62 | 34 | 0 | 0.65% | 34.45 (-0.63) | 3181 (164.94%) | 2.88% | 15.24% | 28.59% |
| 2024-11-08 | 96.6 (-1.63%) | 9651 | 57 | 28 | 6 | 0 | 0.29% | 35.08 (0.21) | 1200 (-33.52%) | 1.09% | 13.3% | 26.23% |
| 2024-11-07 | 98.2 (4.25%) | 9594 | -27 | 22 | 3 | 0 | 0.23% | 34.87 (-0.1) | 1806 (-58.43%) | 1.64% | 12.66% | 25.44% |
| 2024-11-06 | 94.2 (-0.32%) | 9621 | -1562 | 19 | -273 | 0 | 0.2% | 34.97 (-5.68) | 4345 (-30.96%) | 3.94% | 12.39% | 24.28% |
| 2024-11-05 | 94.5 (-10.0%) | 11183 | -2097 | 292 | 259 | 0 | 2.61% | 40.65 (-7.62) | 6293 (504.07%) | 5.7% | 9.46% | 21.24% |
| 2024-11-04 | 105.0 (-4.55%) | 13280 | -66 | 33 | -6 | 0 | 0.25% | 48.27 (-0.24) | 1041 (113.59%) | 0.94% | 4.57% | 15.96% |
| 2024-11-01 | 110.0 (0.92%) | 13346 | -40 | 39 | -32 | 0 | 0.29% | 48.51 (-2.56) | 487 (-67.79%) | 0.44% | 3.97% | 15.4% |
| 2024-10-30 | 109.0 (-3.11%) | 13386 | -468 | 71 | 2 | 0 | 0.53% | 51.07 (-1.79) | 1514 (37.62%) | 1.37% | 3.99% | 15.98% |
| 2024-10-29 | 112.5 (-3.85%) | 13854 | -189 | 69 | 21 | 0 | 0.5% | 52.86 (-0.72) | 1100 (21.64%) | 1.0% | 3.38% | 15.38% |
| 2024-10-28 | 117.0 (-3.7%) | 14043 | -160 | 48 | 15 | 0 | 0.34% | 53.58 (-0.61) | 904 (143.95%) | 0.82% | 3.89% | 14.85% |
| 2024-10-25 | 121.5 (0.83%) | 14203 | -13 | 33 | 21 | 0 | 0.23% | 54.19 (-0.05) | 370 (-27.44%) | 0.34% | 3.32% | 15.18% |
| 2024-10-24 | 120.5 (-1.63%) | 14216 | -57 | 12 | 1 | 0 | 0.08% | 54.24 (-0.22) | 511 (-39.74%) | 0.46% | 3.43% | 16.21% |
| 2024-10-23 | 122.5 (-1.61%) | 14273 | -85 | 11 | 0 | 0 | 0.08% | 54.46 (-0.32) | 848 (-48.76%) | 0.77% | 4.18% | 19.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 124.5 (3.75%) | 14358 | -157 | 11 | 0 | 0 | 0.08% | 54.78 (-0.6) | 1655 (494.72%) | 1.5% | 3.75% | 20.68% |
| 2024-10-21 | 120.0 (0.0%) | 14515 | -62 | 11 | -1 | 0 | 0.08% | 55.38 (-0.24) | 278 (-43.74%) | 0.25% | 3.66% | 19.52% |
| 2024-10-18 | 120.0 (-2.04%) | 14577 | -9 | 12 | 1 | 0 | 0.08% | 55.62 (-0.03) | 494 (-63.04%) | 0.45% | 5.46% | 19.64% |
| 2024-10-17 | 122.5 (2.08%) | 14586 | -34 | 11 | 0 | 0 | 0.08% | 55.65 (-0.13) | 1338 (253.66%) | 1.21% | 5.53% | 19.76% |
| 2024-10-16 | 120.0 (-0.41%) | 14620 | -27 | 11 | -3 | 0 | 0.08% | 55.78 (-0.1) | 378 (-75.64%) | 0.34% | 4.61% | 18.94% |
| 2024-10-15 | 120.5 (-0.41%) | 14647 | -208 | 14 | -4 | 0 | 0.1% | 55.88 (-0.8) | 1553 (-31.26%) | 1.41% | 4.75% | 18.94% |
| 2024-10-14 | 121.0 (-6.2%) | 14855 | -210 | 18 | 7 | 0 | 0.12% | 56.68 (-0.8) | 2260 (290.41%) | 2.05% | 4.24% | 18.69% |
| 2024-10-11 | 129.0 (2.38%) | 15065 | -10 | 11 | -1 | 0 | 0.07% | 57.48 (-0.04) | 578 (79.3%) | 0.52% | 2.61% | 17.36% |
| 2024-10-09 | 126.0 (-1.18%) | 15075 | 44 | 12 | 1 | 0 | 0.08% | 57.52 (0.17) | 322 (-38.32%) | 0.29% | 2.47% | 17.9% |
| 2024-10-08 | 127.5 (-0.78%) | 15031 | 66 | 11 | 0 | 0 | 0.07% | 57.35 (0.25) | 523 (-47.16%) | 0.47% | 3.2% | 17.98% |
| 2024-10-07 | 128.5 (4.05%) | 14965 | -195 | 11 | 2 | 0 | 0.07% | 57.1 (-0.74) | 990 (114.86%) | 0.9% | 3.5% | 17.8% |
| 2024-10-04 | 123.5 (-0.4%) | 15160 | 16 | 9 | 0 | 0 | 0.06% | 57.84 (0.06) | 461 (6.65%) | 0.42% | 3.07% | 17.48% |
| 2024-10-01 | 124.0 (2.06%) | 15144 | 61 | 9 | 2 | 0 | 0.06% | 57.78 (0.23) | 432 (-61.56%) | 0.39% | 3.79% | 17.29% |
| 2024-09-30 | 121.5 (-2.02%) | 15083 | -221 | 7 | -1 | 0 | 0.05% | 57.55 (-0.84) | 1124 (31.46%) | 1.02% | 4.77% | 17.27% |
| 2024-09-27 | 124.0 (-1.98%) | 15304 | -229 | 8 | -3 | 0 | 0.05% | 58.39 (-0.87) | 855 (66.82%) | 0.77% | 7.1% | 17.08% |
| 2024-09-26 | 126.5 (-0.39%) | 15533 | -32 | 11 | 0 | 0 | 0.07% | 59.26 (-0.13) | 512 (-59.36%) | 0.46% | 8.68% | 16.85% |
| 2024-09-25 | 127.0 (-2.31%) | 15565 | -132 | 11 | 3 | 0 | 0.07% | 59.39 (-0.5) | 1261 (-16.51%) | 1.14% | 8.55% | 16.76% |
| 2024-09-24 | 130.0 (-5.8%) | 15697 | -19 | 8 | 8 | 0 | 0.05% | 59.89 (-0.07) | 1511 (-59.15%) | 1.37% | 7.78% | 15.78% |
| 2024-09-23 | 138.0 (2.99%) | 15716 | 308 | 0 | 0 | 0 | 0.0% | 59.96 (1.17) | 3699 (42.52%) | 3.35% | 6.99% | 14.73% |
| 2024-09-20 | 134.0 (3.47%) | 15408 | -223 | 0 | 0 | 0 | 0.0% | 58.79 (-0.85) | 2595 (597.65%) | 2.35% | 4.02% | 11.61% |
| 2024-09-19 | 129.5 (0.39%) | 15631 | -94 | 0 | 0 | 0 | 0.0% | 59.64 (-0.36) | 372 (-9.41%) | 0.34% | 2.02% | 9.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 129.0 (0.39%) | 15725 | -123 | 0 | -24 | 0 | 0.0% | 60.0 (-0.47) | 410 (-35.09%) | 0.37% | 2.83% | 9.33% |
| 2024-09-16 | 128.5 (1.98%) | 15848 | -148 | 24 | 1 | 0 | 0.15% | 60.47 (-0.56) | 632 (49.1%) | 0.57% | 3.18% | 9.14% |
| 2024-09-13 | 126.0 (-0.79%) | 15996 | 25 | 23 | -9 | 0 | 0.14% | 61.03 (0.1) | 424 (9.79%) | 0.38% | 3.67% | 8.96% |
| 2024-09-12 | 127.0 (1.6%) | 15971 | 8 | 32 | -8 | 0 | 0.2% | 60.93 (0.03) | 386 (-69.59%) | 0.35% | 3.66% | 9.01% |
| 2024-09-11 | 125.0 (-3.1%) | 15963 | -24 | 40 | -2 | 0 | 0.25% | 60.9 (-0.1) | 1271 (58.72%) | 1.15% | 3.6% | 9.0% |
| 2024-09-10 | 129.0 (-1.9%) | 15987 | -46 | 42 | -9 | 0 | 0.26% | 61.0 (-0.17) | 800 (-31.72%) | 0.73% | 3.02% | 8.25% |
| 2024-09-09 | 131.5 (5.2%) | 16033 | -107 | 51 | 7 | 0 | 0.32% | 61.17 (-0.41) | 1172 (188.99%) | 1.06% | 2.53% | 8.17% |
| 2024-09-06 | 125.0 (2.88%) | 16140 | -149 | 44 | 4 | 0 | 0.27% | 61.58 (-0.57) | 405 (24.41%) | 0.37% | 1.85% | 7.9% |
| 2024-09-05 | 121.5 (-1.62%) | 16289 | 81 | 40 | 2 | 0 | 0.25% | 62.15 (0.31) | 326 (-48.48%) | 0.3% | 2.3% | 8.49% |
| 2024-09-04 | 123.5 (-2.76%) | 16208 | 62 | 38 | 15 | 0 | 0.23% | 61.84 (0.24) | 633 (147.01%) | 0.57% | 2.55% | 8.52% |
| 2024-09-03 | 127.0 (-1.17%) | 16146 | 58 | 23 | 0 | 0 | 0.14% | 61.6 (0.22) | 256 (-38.36%) | 0.23% | 2.35% | 8.86% |
| 2024-09-02 | 128.5 (-0.77%) | 16088 | -38 | 23 | -2 | 0 | 0.14% | 61.38 (-0.15) | 415 (-54.1%) | 0.38% | 2.28% | 10.82% |
| 2024-08-30 | 129.5 (1.17%) | 16126 | 6 | 25 | -2 | 0 | 0.16% | 61.53 (0.03) | 905 (50.26%) | 0.82% | 2.23% | 11.74% |
| 2024-08-29 | 128.0 (1.19%) | 16120 | -94 | 27 | 4 | 0 | 0.17% | 61.5 (-0.36) | 602 (44.42%) | 0.55% | 1.63% | 11.7% |
| 2024-08-28 | 126.5 (0.4%) | 16214 | -13 | 23 | -6 | 0 | 0.14% | 61.86 (-0.05) | 417 (133.54%) | 0.38% | 1.35% | 12.21% |
| 2024-08-27 | 126.0 (0.4%) | 16227 | 36 | 29 | 0 | 0 | 0.18% | 61.91 (0.14) | 178 (-49.33%) | 0.16% | 1.12% | 12.68% |
| 2024-08-26 | 125.5 (1.21%) | 16191 | -75 | 29 | 1 | 0 | 0.18% | 61.77 (-0.29) | 352 (40.29%) | 0.32% | 1.14% | 12.99% |
| 2024-08-23 | 124.0 (0.81%) | 16266 | 25 | 28 | 0 | 0 | 0.17% | 62.06 (0.1) | 251 (-12.41%) | 0.23% | 1.22% | 13.5% |
| 2024-08-22 | 123.0 (-0.81%) | 16241 | 28 | 28 | 2 | 0 | 0.17% | 61.96 (0.1) | 287 (68.7%) | 0.26% | 1.42% | 13.69% |
| 2024-08-21 | 124.0 (0.0%) | 16213 | -1 | 26 | -3 | 0 | 0.16% | 61.86 (0.0) | 170 (-15.77%) | 0.15% | 1.5% | 13.78% |
| 2024-08-20 | 124.0 (0.0%) | 16214 | -1 | 29 | 0 | 0 | 0.18% | 61.86 (-0.01) | 202 (-53.12%) | 0.18% | 1.75% | 14.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 124.0 (0.0%) | 16215 | -159 | 29 | -6 | 0 | 0.18% | 61.87 (-0.6) | 431 (-9.74%) | 0.39% | 2.21% | 15.37% |
| 2024-08-16 | 124.0 (1.64%) | 16374 | 12 | 35 | -25 | 0 | 0.21% | 62.47 (0.04) | 477 (25.73%) | 0.43% | 2.61% | 16.39% |
| 2024-08-15 | 122.0 (0.0%) | 16362 | 69 | 60 | 6 | 0 | 0.37% | 62.43 (0.27) | 379 (-14.48%) | 0.34% | 3.14% | 16.45% |
| 2024-08-14 | 122.0 (0.41%) | 16293 | 62 | 54 | 7 | 0 | 0.33% | 62.16 (0.23) | 444 (-37.1%) | 0.4% | 3.12% | 16.55% |
| 2024-08-13 | 121.5 (1.67%) | 16231 | -257 | 47 | 15 | 0 | 0.29% | 61.93 (-0.98) | 706 (-19.5%) | 0.64% | 3.63% | 16.68% |
| 2024-08-12 | 119.5 (3.46%) | 16488 | -235 | 32 | 4 | 0 | 0.19% | 62.91 (-0.89) | 877 (-17.43%) | 0.79% | 5.18% | 17.32% |
| 2024-08-09 | 115.5 (-0.86%) | 16723 | 83 | 28 | 6 | 0 | 0.17% | 63.8 (0.31) | 1062 (201.15%) | 0.96% | 5.69% | 18.53% |
| 2024-08-08 | 116.5 (-1.27%) | 16640 | 69 | 22 | 0 | 0 | 0.13% | 63.49 (0.27) | 352 (-64.91%) | 0.32% | 5.51% | 18.08% |
| 2024-08-07 | 118.0 (5.36%) | 16571 | 121 | 22 | 10 | 0 | 0.13% | 63.22 (0.46) | 1005 (-58.56%) | 0.91% | 6.24% | 18.71% |
| 2024-08-06 | 112.0 (-2.18%) | 16450 | -545 | 12 | 0 | 0 | 0.07% | 62.76 (-2.08) | 2425 (69.43%) | 2.2% | 5.83% | 18.71% |
| 2024-08-05 | 114.5 (-9.84%) | 16995 | -101 | 12 | -3 | 0 | 0.07% | 64.84 (-0.39) | 1431 (65.8%) | 1.3% | 4.0% | 17.7% |
| 2024-08-02 | 127.0 (-1.17%) | 17096 | 0 | 15 | -1 | 0 | 0.09% | 65.23 (0.0) | 863 (-25.94%) | 0.78% | 3.47% | 16.97% |
| 2024-08-01 | 128.5 (4.47%) | 17096 | -221 | 16 | -9 | 0 | 0.09% | 65.23 (-0.84) | 1166 (428.28%) | 1.06% | 3.08% | 16.62% |
| 2024-07-31 | 123.0 (1.23%) | 17317 | -18 | 25 | -3 | 4 | 0.14% | 66.07 (-0.07) | 220 (-56.71%) | 0.21% | 2.34% | 16.08% |
| 2024-07-30 | 121.5 (2.1%) | 17335 | 31 | 28 | -4 | 0 | 0.16% | 66.14 (0.12) | 509 (-42.13%) | 0.49% | 3.4% | 16.28% |
| 2024-07-29 | 119.0 (-2.06%) | 17304 | 82 | 32 | 2 | 0 | 0.18% | 66.02 (0.31) | 880 (93.56%) | 0.84% | 3.58% | 16.59% |
| 2024-07-26 | 121.5 (-0.82%) | 17222 | 24 | 30 | 10 | 0 | 0.17% | 65.71 (0.09) | 455 (18.55%) | 0.43% | 4.17% | 16.82% |
| 2024-07-23 | 122.5 (1.66%) | 17198 | 21 | 20 | -3 | 0 | 0.12% | 65.62 (0.08) | 383 (-71.12%) | 0.37% | 4.25% | 17.3% |
| 2024-07-22 | 120.5 (-3.6%) | 17177 | 139 | 23 | 4 | 0 | 0.13% | 65.54 (0.53) | 1329 (87.94%) | 1.27% | 4.35% | 18.0% |
| 2024-07-19 | 125.0 (-1.96%) | 17038 | 126 | 19 | 0 | 0 | 0.11% | 65.01 (0.49) | 707 (-52.8%) | 0.67% | 3.64% | 17.42% |
| 2024-07-18 | 127.5 (-1.16%) | 16912 | 121 | 19 | 0 | 0 | 0.11% | 64.52 (0.46) | 1498 (178.39%) | 1.43% | 4.27% | 17.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 129.0 (0.39%) | 16791 | 149 | 19 | 0 | 0 | 0.11% | 64.06 (0.57) | 538 (10.91%) | 0.51% | 4.89% | 16.51% |
| 2024-07-16 | 128.5 (0.78%) | 16642 | 43 | 19 | 0 | 0 | 0.11% | 63.49 (0.16) | 485 (-16.93%) | 0.46% | 4.94% | 17.2% |
| 2024-07-15 | 127.5 (-0.78%) | 16599 | 88 | 19 | 1 | 0 | 0.11% | 63.33 (0.33) | 584 (-57.47%) | 0.56% | 5.45% | 19.81% |
| 2024-07-12 | 128.5 (-1.91%) | 16511 | 227 | 18 | -6 | 0 | 0.11% | 63.0 (0.87) | 1373 (-35.91%) | 1.31% | 5.85% | 21.15% |
| 2024-07-11 | 131.0 (-1.13%) | 16284 | -65 | 24 | -1 | 0 | 0.15% | 62.13 (-0.25) | 2143 (259.74%) | 2.05% | 5.84% | 21.51% |
| 2024-07-10 | 132.5 (0.76%) | 16349 | -34 | 25 | -1 | 0 | 0.15% | 62.38 (-0.13) | 595 (-41.03%) | 0.57% | 4.43% | 22.06% |
| 2024-07-09 | 131.5 (-0.75%) | 16383 | -73 | 26 | 1 | 0 | 0.16% | 62.51 (-0.28) | 1010 (0.44%) | 0.96% | 4.34% | 23.06% |
| 2024-07-08 | 132.5 (-1.12%) | 16456 | -3 | 25 | -1 | 0 | 0.15% | 62.79 (-0.01) | 1005 (-26.33%) | 0.96% | 3.95% | 23.28% |
| 2024-07-05 | 134.0 (1.9%) | 16459 | -193 | 26 | 0 | 0 | 0.16% | 62.8 (-0.73) | 1365 (104.71%) | 1.3% | 3.39% | 22.78% |
| 2024-07-04 | 131.5 (0.0%) | 16652 | -87 | 26 | 0 | 0 | 0.16% | 63.53 (-0.33) | 667 (34.05%) | 0.64% | 2.89% | 22.34% |
| 2024-07-03 | 131.5 (0.0%) | 16739 | 43 | 26 | -1 | 0 | 0.16% | 63.86 (0.16) | 497 (-17.56%) | 0.47% | 3.32% | 22.58% |
| 2024-07-02 | 131.5 (0.38%) | 16696 | -111 | 27 | -2 | 0 | 0.16% | 63.7 (-0.42) | 603 (42.47%) | 0.58% | 3.77% | 22.98% |
| 2024-07-01 | 131.0 (0.0%) | 16807 | 72 | 29 | -1 | 0 | 0.17% | 64.12 (0.27) | 423 (-49.28%) | 0.4% | 4.25% | 23.17% |
| 2024-06-28 | 131.0 (1.55%) | 16735 | 46 | 30 | 0 | 0 | 0.18% | 63.85 (0.18) | 835 (-25.46%) | 0.8% | 4.54% | 23.37% |
| 2024-06-27 | 129.0 (-0.77%) | 16689 | -34 | 30 | 0 | 0 | 0.18% | 63.67 (-0.13) | 1120 (15.96%) | 1.07% | 4.31% | 23.48% |
| 2024-06-26 | 130.0 (-0.76%) | 16723 | 101 | 30 | 1 | 0 | 0.18% | 63.8 (0.38) | 966 (-13.09%) | 0.92% | 3.86% | 23.75% |
| 2024-06-25 | 131.0 (0.77%) | 16622 | -33 | 29 | 0 | 0 | 0.17% | 63.42 (-0.12) | 1111 (54.14%) | 1.06% | 4.14% | 23.72% |
| 2024-06-24 | 130.0 (-0.76%) | 16655 | 69 | 29 | 0 | 0 | 0.17% | 63.54 (0.26) | 721 (20.68%) | 0.69% | 6.16% | 24.65% |
| 2024-06-21 | 131.0 (-0.38%) | 16586 | 26 | 29 | -1 | 0 | 0.17% | 63.28 (0.1) | 597 (-8.35%) | 0.57% | 7.37% | 24.84% |
| 2024-06-20 | 131.5 (0.77%) | 16560 | -1 | 30 | 3 | 0 | 0.18% | 63.18 (-0.01) | 652 (-48.23%) | 0.62% | 8.47% | 25.73% |
| 2024-06-19 | 130.5 (-2.25%) | 16561 | 190 | 27 | -4 | 0 | 0.16% | 63.19 (0.73) | 1259 (-60.99%) | 1.2% | 10.44% | 29.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 133.5 (-0.37%) | 16371 | 192 | 31 | 0 | 0 | 0.19% | 62.46 (0.73) | 3228 (62.99%) | 3.08% | 10.81% | 28.86% |
| 2024-06-17 | 134.0 (1.52%) | 16179 | -264 | 31 | 0 | 0 | 0.19% | 61.73 (-1.01) | 1981 (12.85%) | 1.89% | 8.92% | 26.71% |
| 2024-06-14 | 132.0 (-0.38%) | 16443 | 158 | 31 | -7 | 0 | 0.19% | 62.74 (0.61) | 1755 (-35.43%) | 1.68% | 7.49% | 25.82% |
| 2024-06-13 | 132.5 (3.11%) | 16285 | -81 | 38 | 2 | 0 | 0.23% | 62.13 (-0.31) | 2718 (64.98%) | 2.59% | 6.67% | 24.9% |
| 2024-06-12 | 128.5 (0.0%) | 16366 | 270 | 36 | 1 | 0 | 0.22% | 62.44 (1.03) | 1647 (32.7%) | 1.57% | 4.95% | 23.53% |
| 2024-06-11 | 128.5 (0.0%) | 16096 | -185 | 35 | 0 | 0 | 0.22% | 61.41 (-0.71) | 1241 (158.42%) | 1.18% | 4.25% | 22.48% |
| 2024-06-07 | 128.5 (0.78%) | 16281 | -7 | 35 | -3 | 0 | 0.21% | 62.12 (-0.02) | 480 (-46.76%) | 0.46% | 3.84% | 22.02% |
| 2024-06-06 | 127.5 (0.79%) | 16288 | 53 | 38 | 5 | 0 | 0.23% | 62.14 (0.2) | 902 (-1.81%) | 0.86% | 3.99% | 22.29% |
| 2024-06-05 | 126.5 (-0.78%) | 16235 | 330 | 33 | -1 | 0 | 0.2% | 61.94 (1.26) | 919 (0.94%) | 0.88% | 4.03% | 22.74% |
| 2024-06-04 | 127.5 (0.0%) | 15905 | 164 | 34 | 1 | 0 | 0.21% | 60.68 (0.62) | 910 (12.55%) | 0.87% | 4.49% | 23.25% |
| 2024-06-03 | 127.5 (2.41%) | 15741 | -61 | 33 | 4 | 0 | 0.21% | 60.06 (-0.23) | 809 (27.39%) | 0.77% | 4.51% | 25.09% |
| 2024-05-31 | 124.5 (-0.4%) | 15802 | 94 | 29 | -10 | 0 | 0.18% | 60.29 (0.36) | 635 (-33.04%) | 0.61% | 5.73% | 25.29% |
| 2024-05-30 | 125.0 (-1.57%) | 15708 | 216 | 39 | 5 | 0 | 0.25% | 59.93 (0.82) | 948 (-32.53%) | 0.91% | 6.01% | 26.57% |
| 2024-05-29 | 127.0 (-0.39%) | 15492 | 22 | 34 | 0 | 0 | 0.22% | 59.11 (0.09) | 1405 (51.08%) | 1.34% | 6.56% | 27.39% |
| 2024-05-28 | 127.5 (1.59%) | 15470 | 102 | 34 | 5 | 0 | 0.22% | 59.02 (0.39) | 930 (-55.47%) | 0.89% | 9.22% | 27.04% |
| 2024-05-27 | 125.5 (-1.57%) | 15368 | -300 | 29 | -5 | 0 | 0.19% | 58.63 (-1.15) | 2089 (127.44%) | 1.99% | 9.29% | 27.88% |
| 2024-05-24 | 127.5 (0.0%) | 15668 | 23 | 34 | -6 | 0 | 0.22% | 59.78 (0.09) | 918 (-39.97%) | 0.88% | 8.22% | 26.79% |
| 2024-05-23 | 127.5 (-0.39%) | 15645 | 71 | 40 | -2 | 0 | 0.26% | 59.69 (0.27) | 1530 (-63.49%) | 1.46% | 8.35% | 26.59% |
| 2024-05-22 | 128.0 (4.49%) | 15574 | -447 | 42 | 12 | 0 | 0.27% | 59.42 (-1.71) | 4191 (318.79%) | 4.0% | 7.64% | 26.63% |
| 2024-05-21 | 122.5 (1.24%) | 16021 | -190 | 30 | 11 | 0 | 0.19% | 61.13 (-0.72) | 1000 (2.92%) | 0.96% | 4.86% | 23.37% |
| 2024-05-20 | 121.0 (-0.82%) | 16211 | 74 | 19 | -1 | 0 | 0.12% | 61.85 (0.28) | 972 (-7.62%) | 0.93% | 4.43% | 23.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 122.0 (-1.21%) | 16137 | 291 | 20 | -2 | 0 | 0.12% | 61.57 (1.11) | 1052 (33.69%) | 1.0% | 4.22% | 25.02% |
| 2024-05-16 | 123.5 (0.82%) | 15846 | 37 | 22 | -1 | 0 | 0.14% | 60.46 (0.14) | 787 (-38.45%) | 0.75% | 3.96% | 25.39% |
| 2024-05-15 | 122.5 (-0.81%) | 15809 | -223 | 23 | -1 | 0 | 0.15% | 60.32 (-0.85) | 1279 (130.82%) | 1.22% | 4.51% | 26.34% |
| 2024-05-14 | 123.5 (1.65%) | 16032 | 83 | 24 | -9 | 0 | 0.15% | 61.17 (0.32) | 554 (-26.42%) | 0.53% | 4.68% | 29.06% |
| 2024-05-13 | 121.5 (-0.82%) | 15949 | -32 | 33 | 6 | 0 | 0.21% | 60.85 (-0.12) | 753 (-2.28%) | 0.72% | 6.86% | 30.25% |
| 2024-05-10 | 122.5 (0.0%) | 15981 | 132 | 27 | -3 | 0 | 0.17% | 60.97 (0.5) | 770 (-43.72%) | 0.74% | 7.11% | 31.87% |
| 2024-05-09 | 122.5 (-0.81%) | 15849 | -62 | 30 | 0 | 0 | 0.19% | 60.47 (-0.24) | 1369 (-5.86%) | 1.31% | 8.26% | 34.66% |
| 2024-05-08 | 123.5 (0.41%) | 15911 | 9 | 30 | -50 | 0 | 0.19% | 60.71 (0.04) | 1455 (-48.76%) | 1.39% | 8.68% | 36.06% |
| 2024-05-07 | 123.0 (-2.38%) | 15902 | -515 | 80 | 40 | 0 | 0.5% | 60.67 (-1.97) | 2840 (178.61%) | 2.71% | 8.28% | 36.28% |
| 2024-05-06 | 126.0 (-1.56%) | 16417 | -144 | 40 | -12 | 0 | 0.24% | 62.64 (-0.55) | 1019 (-48.26%) | 0.97% | 7.3% | 35.04% |
| 2024-05-03 | 128.0 (1.19%) | 16561 | -399 | 52 | 17 | 0 | 0.31% | 63.19 (-1.52) | 1970 (8.68%) | 1.88% | 7.23% | 35.76% |
| 2024-05-02 | 126.5 (-1.56%) | 16960 | 65 | 35 | 0 | 0 | 0.21% | 64.71 (0.25) | 1812 (74.44%) | 1.73% | 6.03% | 37.09% |
| 2024-04-30 | 128.5 (-0.39%) | 16895 | 177 | 35 | -1 | 0 | 0.21% | 64.46 (0.68) | 1039 (-42.56%) | 0.99% | 5.8% | 42.17% |
| 2024-04-29 | 129.0 (1.98%) | 16718 | -96 | 36 | -4 | 0 | 0.22% | 63.78 (-0.37) | 1809 (91.48%) | 1.73% | 5.54% | 43.34% |
| 2024-04-26 | 126.5 (-0.39%) | 16814 | 151 | 40 | 4 | 3 | 0.24% | 64.15 (0.58) | 944 (33.32%) | 0.9% | 4.92% | 46.7% |
| 2024-04-25 | 127.0 (-1.17%) | 16663 | 126 | 36 | -9 | 0 | 0.22% | 63.57 (0.48) | 708 (-54.97%) | 0.68% | 6.45% | 49.18% |
| 2024-04-24 | 128.5 (1.58%) | 16537 | 369 | 45 | 6 | 0 | 0.27% | 63.09 (1.4) | 1574 (103.55%) | 1.5% | 7.15% | 54.81% |
| 2024-04-23 | 126.5 (2.85%) | 16168 | 187 | 39 | 25 | 0 | 0.24% | 61.69 (0.72) | 773 (-33.03%) | 0.74% | 7.35% | 64.23% |
| 2024-04-22 | 123.0 (-3.53%) | 15981 | 82 | 14 | 0 | 0 | 0.09% | 60.97 (0.31) | 1154 (-54.67%) | 1.1% | 10.55% | 64.96% |
| 2024-04-19 | 127.5 (-2.67%) | 15899 | -285 | 14 | 6 | 0 | 0.09% | 60.66 (-1.09) | 2547 (77.15%) | 2.43% | 11.17% | 65.81% |
| 2024-04-18 | 131.0 (0.0%) | 16184 | -122 | 8 | 8 | 0 | 0.05% | 61.75 (-0.46) | 1438 (-19.71%) | 1.37% | 11.08% | 66.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 131.0 (1.95%) | 16306 | 462 | 0 | 0 | 0 | 0.0% | 62.21 (1.76) | 1791 (-56.54%) | 1.71% | 13.23% | 67.54% |
| 2024-04-16 | 128.5 (-6.55%) | 15844 | 97 | 0 | 0 | 0 | 0.0% | 60.45 (0.37) | 4121 (127.62%) | 3.93% | 14.23% | 67.93% |
| 2024-04-15 | 137.5 (-2.14%) | 15747 | 426 | 0 | -1 | 1 | 0.0% | 60.08 (1.63) | 1810 (-26.03%) | 1.73% | 11.9% | 66.59% |
| 2024-04-12 | 140.5 (-0.35%) | 15321 | 235 | 1 | -135 | 1 | 0.01% | 58.45 (0.89) | 2447 (-33.72%) | 2.34% | 11.65% | 67.71% |
| 2024-04-11 | 141.0 (-1.74%) | 15086 | 39 | 136 | -25 | 1 | 0.9% | 57.56 (0.15) | 3692 (30.14%) | 3.52% | 11.0% | 71.15% |
| 2024-04-10 | 143.5 (1.41%) | 15047 | -169 | 161 | 0 | 0 | 1.07% | 57.41 (-0.64) | 2837 (68.53%) | 2.71% | 10.69% | 75.09% |
| 2024-04-09 | 141.5 (-0.7%) | 15216 | 208 | 161 | -4 | 0 | 1.06% | 58.05 (0.79) | 1683 (8.99%) | 1.61% | 14.79% | 74.04% |
| 2024-04-08 | 142.5 (-0.7%) | 15008 | -11 | 165 | -39 | 0 | 1.1% | 57.26 (-0.04) | 1544 (-12.7%) | 1.47% | 15.35% | 76.8% |
| 2024-04-03 | 143.5 (-1.71%) | 15019 | 116 | 204 | -39 | 1 | 1.36% | 57.3 (0.44) | 1769 (-47.41%) | 1.69% | 18.96% | 80.45% |
| 2024-04-02 | 146.0 (-0.68%) | 14903 | 104 | 243 | -19 | 0 | 1.63% | 56.86 (0.4) | 3364 (-52.88%) | 3.21% | 20.66% | 82.43% |
| 2024-04-01 | 147.0 (5.0%) | 14799 | -574 | 262 | 68 | 0 | 1.77% | 56.46 (-2.19) | 7140 (214.92%) | 6.81% | 23.75% | 83.56% |
| 2024-03-29 | 140.0 (0.0%) | 15373 | 130 | 194 | 6 | 0 | 1.26% | 58.65 (0.49) | 2267 (-57.41%) | 2.16% | 27.86% | 84.74% |
| 2024-03-28 | 140.0 (-1.06%) | 15243 | -76 | 188 | -37 | 0 | 1.23% | 58.16 (-0.29) | 5323 (49.81%) | 5.08% | 27.16% | 86.56% |
| 2024-03-27 | 141.5 (-0.35%) | 15319 | 675 | 225 | -4 | 1 | 1.47% | 58.45 (2.58) | 3553 (-46.17%) | 3.39% | 24.04% | 83.66% |
| 2024-03-26 | 142.0 (-3.73%) | 14644 | -286 | 229 | -40 | 0 | 1.56% | 55.87 (-1.09) | 6600 (-42.37%) | 6.3% | 24.21% | 88.03% |
| 2024-03-25 | 147.5 (8.46%) | 14930 | 921 | 269 | 59 | 0 | 1.8% | 56.96 (3.51) | 11453 (645.57%) | 10.93% | 19.88% | 87.76% |
| 2024-03-22 | 136.0 (2.26%) | 14009 | -179 | 210 | 7 | 0 | 1.5% | 53.45 (-0.68) | 1536 (-24.9%) | 1.47% | 11.05% | 86.04% |
| 2024-03-21 | 133.0 (-0.37%) | 14188 | 180 | 203 | -30 | 0 | 1.43% | 54.13 (0.68) | 2045 (-45.29%) | 1.95% | 12.18% | 88.11% |
| 2024-03-20 | 133.5 (-3.26%) | 14008 | -114 | 233 | -22 | 1 | 1.66% | 53.45 (-0.43) | 3738 (81.26%) | 3.57% | 13.07% | 94.51% |
| 2024-03-19 | 138.0 (0.73%) | 14122 | 12 | 255 | 1 | 0 | 1.81% | 53.88 (0.05) | 2062 (-6.09%) | 1.97% | 15.28% | 107.18% |
| 2024-03-18 | 137.0 (1.86%) | 14110 | -120 | 254 | -35 | 0 | 1.8% | 53.83 (-0.46) | 2196 (-19.23%) | 2.1% | 20.78% | 111.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 134.5 (0.0%) | 14230 | 132 | 289 | -11 | 0 | 2.03% | 54.29 (0.5) | 2719 (-8.73%) | 2.59% | 20.34% | 113.14% |
| 2024-03-14 | 134.5 (-1.47%) | 14098 | -111 | 300 | -7 | 0 | 2.13% | 53.79 (-0.42) | 2979 (-50.75%) | 2.84% | 22.11% | 112.97% |
| 2024-03-13 | 136.5 (1.11%) | 14209 | -221 | 307 | 14 | 0 | 2.16% | 54.21 (-0.85) | 6050 (-22.74%) | 5.77% | 24.39% | 111.5% |
| 2024-03-12 | 135.0 (7.14%) | 14430 | 47 | 293 | 56 | 0 | 2.03% | 55.06 (0.18) | 7830 (352.3%) | 7.47% | 22.28% | 111.77% |
| 2024-03-11 | 126.0 (2.44%) | 14383 | 189 | 237 | 27 | 0 | 1.65% | 54.88 (0.73) | 1731 (-62.17%) | 1.65% | 19.15% | 111.23% |
| 2024-03-08 | 123.0 (-5.02%) | 14194 | -879 | 210 | -27 | 0 | 1.48% | 54.15 (-3.36) | 4576 (-14.73%) | 4.37% | 25.49% | 110.92% |
| 2024-03-07 | 129.5 (-4.43%) | 15073 | -1083 | 237 | -53 | 0 | 1.57% | 57.51 (-4.13) | 5367 (39.53%) | 5.12% | 25.11% | 108.03% |
| 2024-03-06 | 135.5 (-2.52%) | 16156 | -547 | 290 | -40 | 5 | 1.79% | 61.64 (-2.09) | 3846 (-15.46%) | 3.67% | 23.88% | 104.43% |
| 2024-03-05 | 139.0 (-0.71%) | 16703 | -48 | 330 | 7 | 0 | 1.98% | 63.73 (-0.18) | 4550 (-45.66%) | 4.34% | 27.98% | 102.27% |
| 2024-03-04 | 140.0 (2.56%) | 16751 | 434 | 323 | 12 | 0 | 1.93% | 63.91 (1.66) | 8374 (100.68%) | 7.99% | 29.61% | 100.47% |
| 2024-03-01 | 136.5 (-1.09%) | 16317 | 123 | 311 | 5 | 0 | 1.91% | 62.25 (0.46) | 4172 (-12.99%) | 3.98% | 30.74% | 94.0% |
| 2024-02-29 | 138.0 (1.47%) | 16194 | 285 | 306 | 20 | 0 | 1.89% | 61.79 (1.09) | 4796 (-42.01%) | 4.45% | 30.37% | 91.53% |
| 2024-02-27 | 136.0 (0.37%) | 15909 | 399 | 286 | 13 | 0 | 1.8% | 60.7 (1.52) | 8270 (31.2%) | 7.67% | 34.22% | 88.73% |
| 2024-02-26 | 135.5 (2.65%) | 15510 | 261 | 273 | 30 | 0 | 1.76% | 59.18 (1.0) | 6303 (-34.32%) | 5.85% | 42.69% | 83.25% |
| 2024-02-23 | 132.0 (-1.49%) | 15249 | 403 | 243 | 4 | 0 | 1.59% | 58.18 (1.54) | 9597 (154.26%) | 8.9% | 42.72% | 79.53% |
| 2024-02-22 | 134.0 (-0.37%) | 14846 | 295 | 239 | -13 | 0 | 1.61% | 56.64 (1.12) | 3774 (-57.8%) | 3.5% | 37.85% | 73.19% |
| 2024-02-21 | 134.5 (0.75%) | 14551 | 407 | 252 | 38 | 0 | 1.73% | 55.52 (1.56) | 8945 (-48.58%) | 8.3% | 36.69% | 73.65% |
| 2024-02-20 | 133.5 (3.89%) | 14144 | 298 | 214 | 74 | 0 | 1.51% | 53.96 (1.13) | 17395 (174.23%) | 16.14% | 29.69% | 72.74% |
| 2024-02-19 | 128.5 (4.47%) | 13846 | 34 | 140 | 56 | 0 | 1.01% | 52.83 (0.13) | 6343 (46.04%) | 5.88% | 19.44% | 66.14% |
| 2024-02-16 | 123.0 (-2.38%) | 13812 | -53 | 84 | -1 | 5 | 0.61% | 52.7 (-0.2) | 4343 (71.88%) | 4.03% | 20.28% | 70.02% |
| 2024-02-15 | 126.0 (2.02%) | 13865 | -65 | 85 | -9 | 0 | 0.61% | 52.9 (-0.25) | 2527 (80.43%) | 2.34% | 17.54% | 67.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 123.5 (-1.59%) | 13930 | 12 | 94 | -14 | 0 | 0.67% | 53.15 (0.05) | 1400 (-77.91%) | 1.3% | 16.56% | 66.57% |
| 2024-02-02 | 125.5 (0.0%) | 13918 | -71 | 108 | 16 | 0 | 0.78% | 53.1 (-0.27) | 6341 (-12.51%) | 5.88% | 16.64% | 67.51% |
| 2024-02-01 | 125.5 (5.91%) | 13989 | 670 | 92 | 8 | 0 | 0.66% | 53.37 (2.55) | 7248 (419.98%) | 6.72% | 12.16% | 64.11% |
| 2024-01-31 | 118.5 (0.85%) | 13319 | 2 | 84 | 5 | 0 | 0.63% | 50.82 (0.01) | 1393 (-5.08%) | 1.29% | 7.86% | 62.32% |
| 2024-01-30 | 117.5 (-1.67%) | 13317 | 133 | 79 | -20 | 0 | 0.59% | 50.81 (0.51) | 1468 (-1.2%) | 1.36% | 7.86% | 62.42% |
| 2024-01-29 | 119.5 (1.7%) | 13184 | -98 | 99 | -6 | 0 | 0.75% | 50.3 (-0.38) | 1486 (-1.91%) | 1.38% | 7.91% | 62.14% |
| 2024-01-26 | 117.5 (-0.84%) | 13282 | -206 | 105 | -19 | 0 | 0.79% | 50.68 (-0.78) | 1515 (-41.94%) | 1.41% | 8.18% | 61.66% |
| 2024-01-25 | 118.5 (-3.27%) | 13488 | -63 | 124 | -22 | 0 | 0.92% | 51.46 (-0.24) | 2609 (87.21%) | 2.42% | 8.96% | 61.76% |
| 2024-01-24 | 122.5 (-0.81%) | 13551 | 146 | 146 | -10 | 1 | 1.08% | 51.7 (0.56) | 1394 (-8.03%) | 1.29% | 8.67% | 61.86% |
| 2024-01-23 | 123.5 (-0.8%) | 13405 | 39 | 156 | -8 | 0 | 1.16% | 51.14 (0.14) | 1515 (-14.71%) | 1.41% | 9.93% | 61.67% |
| 2024-01-22 | 124.5 (0.81%) | 13366 | -81 | 164 | 8 | 0 | 1.23% | 51.0 (-0.3) | 1777 (-24.65%) | 1.65% | 12.49% | 62.66% |
| 2024-01-19 | 123.5 (0.0%) | 13447 | 56 | 156 | 4 | 0 | 1.16% | 51.3 (0.21) | 2358 (2.67%) | 2.19% | 18.23% | 63.1% |
| 2024-01-18 | 123.5 (-1.59%) | 13391 | -105 | 152 | -26 | 0 | 1.14% | 51.09 (-0.4) | 2297 (-16.62%) | 2.13% | 25.58% | 62.65% |
| 2024-01-17 | 125.5 (-1.57%) | 13496 | -346 | 178 | -53 | 0 | 1.32% | 51.49 (-1.32) | 2755 (-35.48%) | 2.56% | 33.21% | 64.86% |
| 2024-01-16 | 127.5 (-1.16%) | 13842 | 202 | 231 | -6 | 0 | 1.67% | 52.81 (0.77) | 4271 (-46.38%) | 3.96% | 32.23% | 67.32% |
| 2024-01-15 | 129.0 (3.61%) | 13640 | -694 | 237 | -1 | 0 | 1.74% | 52.04 (-2.65) | 7966 (-22.55%) | 7.39% | 29.61% | 66.13% |
| 2024-01-12 | 124.5 (-1.58%) | 14334 | -311 | 238 | -69 | 0 | 1.66% | 54.69 (-1.19) | 10285 (-2.27%) | 9.54% | 24.46% | 62.3% |
| 2024-01-11 | 126.5 (10.0%) | 14645 | 1339 | 307 | 163 | 0 | 2.1% | 55.88 (5.11) | 10524 (520.82%) | 9.76% | 17.41% | 58.57% |
| 2024-01-10 | 115.0 (0.88%) | 13306 | 39 | 144 | -41 | 0 | 1.08% | 50.77 (0.15) | 1695 (16.77%) | 1.57% | 12.58% | 52.92% |
| 2024-01-09 | 114.0 (-0.87%) | 13267 | 17 | 185 | -4 | 0 | 1.39% | 50.62 (0.07) | 1451 (-39.88%) | 1.35% | 12.4% | 59.36% |
| 2024-01-08 | 115.0 (-1.71%) | 13250 | -150 | 189 | -13 | 0 | 1.43% | 50.55 (-0.58) | 2414 (-9.8%) | 2.24% | 12.13% | 65.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 117.0 (-1.68%) | 13400 | -229 | 202 | -27 | 0 | 1.51% | 51.13 (-0.87) | 2677 (-49.73%) | 2.48% | 10.79% | 69.27% |
| 2024-01-04 | 119.0 (-2.86%) | 13629 | -633 | 229 | 80 | 0 | 1.68% | 52.0 (-2.41) | 5325 (254.57%) | 4.94% | 9.82% | 70.82% |
| 2024-01-03 | 122.5 (-1.21%) | 14262 | 88 | 149 | -5 | 0 | 1.04% | 54.41 (0.33) | 1501 (29.44%) | 1.39% | 7.4% | 69.16% |
| 2024-01-02 | 124.0 (0.0%) | 14174 | -79 | 154 | 8 | 0 | 1.09% | 54.08 (-0.3) | 1160 (20.19%) | 1.08% | 7.11% | 72.2% |
| 2023-12-29 | 124.0 (0.4%) | 14253 | -9 | 146 | 0 | 0 | 1.02% | 54.38 (-0.03) | 965 (-40.86%) | 0.9% | 8.42% | 76.75% |
| 2023-12-28 | 123.5 (0.41%) | 14262 | -420 | 146 | -9 | 0 | 1.02% | 54.41 (-1.61) | 1632 (-39.8%) | 1.51% | 9.62% | 85.55% |
| 2023-12-27 | 123.0 (-1.6%) | 14682 | 42 | 155 | -9 | 0 | 1.06% | 56.02 (0.16) | 2711 (127.41%) | 2.52% | 9.85% | 88.58% |
| 2023-12-26 | 125.0 (1.63%) | 14640 | -14 | 164 | -13 | 0 | 1.12% | 55.86 (-0.05) | 1192 (-53.71%) | 1.11% | 11.67% | 91.26% |
| 2023-12-25 | 123.0 (-1.99%) | 14654 | -131 | 177 | -18 | 0 | 1.21% | 55.91 (-0.5) | 2576 (14.25%) | 2.39% | 15.58% | 99.45% |
| 2023-12-22 | 125.5 (-0.4%) | 14785 | 193 | 195 | -3 | 0 | 1.32% | 56.41 (0.74) | 2255 (20.07%) | 2.09% | 15.96% | 112.39% |
| 2023-12-21 | 126.0 (1.2%) | 14592 | -80 | 198 | 0 | 0 | 1.36% | 55.67 (-0.31) | 1878 (-59.85%) | 1.74% | 17.43% | 128.05% |
| 2023-12-20 | 124.5 (-1.58%) | 14672 | 310 | 198 | -8 | 0 | 1.35% | 55.98 (1.18) | 4677 (-13.53%) | 4.34% | 21.5% | 136.8% |
| 2023-12-19 | 126.5 (3.27%) | 14362 | 344 | 206 | 8 | 0 | 1.43% | 54.8 (1.32) | 5409 (81.12%) | 5.02% | 21.28% | 153.84% |
| 2023-12-18 | 122.5 (0.0%) | 14018 | -126 | 198 | -2 | 0 | 1.41% | 53.48 (-0.48) | 2986 (-22.15%) | 2.77% | 24.26% | 160.67% |
| 2023-12-15 | 122.5 (-2.39%) | 14144 | 189 | 200 | -20 | 0 | 1.41% | 53.96 (0.72) | 3836 (-38.77%) | 3.56% | 28.61% | 166.63% |
| 2023-12-14 | 125.5 (0.8%) | 13955 | 200 | 220 | 15 | 2 | 1.58% | 53.24 (0.76) | 6265 (41.18%) | 5.81% | 31.43% | 167.88% |
| 2023-12-13 | 124.5 (-1.97%) | 13755 | -134 | 205 | -32 | 0 | 1.49% | 52.48 (-0.51) | 4437 (-48.57%) | 4.12% | 29.66% | 167.42% |
| 2023-12-12 | 127.0 (-4.15%) | 13889 | 193 | 237 | -75 | 0 | 1.71% | 52.99 (0.74) | 8628 (12.4%) | 8.0% | 28.82% | 173.22% |
| 2023-12-11 | 132.5 (-0.75%) | 13696 | -402 | 312 | -60 | 0 | 2.28% | 52.25 (-1.54) | 7677 (11.63%) | 7.12% | 25.25% | 174.43% |
| 2023-12-08 | 133.5 (-1.84%) | 14098 | 0 | 372 | -46 | 0 | 2.64% | 53.79 (0.0) | 6877 (58.12%) | 6.38% | 23.75% | 182.6% |
| 2023-12-07 | 136.0 (-0.37%) | 14098 | -57 | 418 | -19 | 0 | 2.96% | 53.79 (-0.22) | 4349 (23.08%) | 4.03% | 27.07% | 190.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 136.5 (0.0%) | 14155 | 87 | 437 | -34 | 0 | 3.09% | 54.01 (0.34) | 3533 (-26.08%) | 3.28% | 27.58% | 192.64% |
| 2023-12-05 | 136.5 (-3.53%) | 14068 | -515 | 471 | -58 | 0 | 3.35% | 53.67 (-1.97) | 4780 (-21.2%) | 4.43% | 29.5% | 207.51% |
| 2023-12-04 | 141.5 (1.07%) | 14583 | -221 | 529 | 10 | 0 | 3.63% | 55.64 (-0.84) | 6066 (-41.93%) | 5.63% | 34.36% | 209.32% |
| 2023-12-01 | 140.0 (-4.11%) | 14804 | 257 | 519 | -301 | 4 | 3.51% | 56.48 (0.98) | 10447 (113.26%) | 9.69% | 44.06% | 226.76% |
| 2023-11-30 | 146.0 (1.04%) | 14547 | -73 | 820 | -123 | 131 | 5.64% | 55.5 (-0.28) | 4898 (-12.65%) | 4.54% | 52.12% | 231.3% |
| 2023-11-29 | 144.5 (-1.03%) | 14620 | -15 | 943 | -45 | 0 | 6.45% | 55.78 (-3.03) | 5608 (-43.99%) | 5.2% | 58.07% | 242.56% |
| 2023-11-28 | 146.0 (0.34%) | 14635 | 575 | 988 | -19 | 0 | 6.75% | 58.81 (2.31) | 10013 (-39.4%) | 9.29% | 74.24% | 244.14% |
| 2023-11-27 | 145.5 (-3.0%) | 14060 | 172 | 1007 | -63 | 0 | 7.16% | 56.5 (0.69) | 16525 (-13.66%) | 15.33% | 76.8% | 252.83% |
| 2023-11-24 | 150.0 (6.38%) | 13888 | -1501 | 1070 | 490 | 0 | 7.7% | 55.81 (-6.03) | 19140 (69.29%) | 17.76% | 70.2% | 246.91% |
| 2023-11-23 | 141.0 (-0.35%) | 15389 | 171 | 580 | -8 | 0 | 3.77% | 61.84 (0.69) | 11305 (-50.95%) | 10.49% | 57.26% | 257.41% |
| 2023-11-22 | 141.5 (-0.35%) | 15218 | -910 | 588 | 4 | 0 | 3.86% | 61.15 (-3.66) | 23048 (80.43%) | 21.38% | 52.12% | 274.76% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 88.8 (-3.06%) | 0 | -9404 | 0 | -43 | 0 | N/A (0) | 3421 (-71.04%) |
| 2024-11-15 | 91.6 (-5.18%) | 9404 | -247 | 43 | 15 | 0.46% | 34.18 (-0.9) | 11814 (-19.57%) |
| 2024-11-08 | 96.6 (-12.18%) | 9651 | -3695 | 28 | -11 | 0.29% | 35.08 (-13.43) | 14687 (266.53%) |
| 2024-11-01 | 110.0 (-9.47%) | 13346 | -857 | 39 | 6 | 0.29% | 48.51 (-5.68) | 4007 (9.39%) |
| 2024-10-25 | 121.5 (1.25%) | 14203 | -374 | 33 | 21 | 0.23% | 54.19 (-1.43) | 3663 (-39.2%) |
| 2024-10-18 | 120.0 (-6.98%) | 14577 | -488 | 12 | 1 | 0.08% | 55.62 (-1.86) | 6025 (149.4%) |
| 2024-10-11 | 129.0 (4.45%) | 15065 | -95 | 11 | 2 | 0.07% | 57.48 (-0.36) | 2416 (19.72%) |
| 2024-10-04 | 123.5 (-0.4%) | 15160 | -144 | 9 | 1 | 0.06% | 57.84 (-0.55) | 2018 (-74.27%) |
| 2024-09-27 | 124.0 (-7.46%) | 15304 | -104 | 8 | 8 | 0.05% | 58.39 (-0.4) | 7841 (95.48%) |
| 2024-09-20 | 134.0 (6.35%) | 15408 | -588 | 0 | -23 | 0.0% | 58.79 (-2.24) | 4011 (-1.09%) |
| 2024-09-13 | 126.0 (0.8%) | 15996 | -144 | 23 | -21 | 0.14% | 61.03 (-0.55) | 4055 (99.07%) |
| 2024-09-06 | 125.0 (-3.47%) | 16140 | 14 | 44 | 19 | 0.27% | 61.58 (0.05) | 2037 (-17.11%) |
| 2024-08-30 | 129.5 (4.44%) | 16126 | -140 | 25 | -3 | 0.16% | 61.53 (-0.53) | 2457 (83.17%) |
| 2024-08-23 | 124.0 (0.0%) | 16266 | -108 | 28 | -7 | 0.17% | 62.06 (-0.41) | 1341 (-53.48%) |
| 2024-08-16 | 124.0 (7.36%) | 16374 | -349 | 35 | 7 | 0.21% | 62.47 (-1.33) | 2884 (-54.05%) |
| 2024-08-09 | 115.5 (-9.06%) | 16723 | -373 | 28 | 13 | 0.17% | 63.8 (-1.43) | 6277 (72.41%) |
| 2024-08-02 | 127.0 (4.53%) | 17096 | -126 | 15 | -15 | 0.09% | 65.23 (-0.48) | 3641 (67.92%) |
| 2024-07-26 | 121.5 (-2.8%) | 17222 | 184 | 30 | 11 | 0.17% | 65.71 (0.7) | 2168 (-43.14%) |
| 2024-07-19 | 125.0 (-2.72%) | 17038 | 527 | 19 | 1 | 0.11% | 65.01 (2.01) | 3813 (-37.78%) |
| 2024-07-12 | 128.5 (-4.1%) | 16511 | 52 | 18 | -8 | 0.11% | 63.0 (0.2) | 6129 (72.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 134.0 (2.29%) | 16459 | -276 | 26 | -4 | 0.16% | 62.8 (-1.05) | 3557 (-25.19%) |
| 2024-06-28 | 131.0 (0.0%) | 16735 | 149 | 30 | 1 | 0.18% | 63.85 (0.57) | 4755 (-38.4%) |
| 2024-06-21 | 131.0 (-0.76%) | 16586 | 143 | 29 | -2 | 0.17% | 63.28 (0.54) | 7719 (4.83%) |
| 2024-06-14 | 132.0 (2.72%) | 16443 | 162 | 31 | -4 | 0.19% | 62.74 (0.62) | 7363 (83.1%) |
| 2024-06-07 | 128.5 (3.21%) | 16281 | 479 | 35 | 6 | 0.21% | 62.12 (1.83) | 4021 (-33.08%) |
| 2024-05-31 | 124.5 (-2.35%) | 15802 | 134 | 29 | -5 | 0.18% | 60.29 (0.51) | 6009 (-30.24%) |
| 2024-05-24 | 127.5 (4.51%) | 15668 | -469 | 34 | 14 | 0.22% | 59.78 (-1.79) | 8614 (94.57%) |
| 2024-05-17 | 122.0 (-0.41%) | 16137 | 156 | 20 | -7 | 0.12% | 61.57 (0.6) | 4427 (-40.62%) |
| 2024-05-10 | 122.5 (-4.3%) | 15981 | -580 | 27 | -25 | 0.17% | 60.97 (-2.22) | 7455 (12.42%) |
| 2024-05-03 | 128.0 (1.19%) | 16561 | -253 | 52 | 12 | 0.31% | 63.19 (-0.96) | 6631 (28.62%) |
| 2024-04-26 | 126.5 (-0.78%) | 16814 | 915 | 40 | 26 | 0.24% | 64.15 (3.49) | 5156 (-55.96%) |
| 2024-04-19 | 127.5 (-9.25%) | 15899 | 578 | 14 | 13 | 0.09% | 60.66 (2.21) | 11709 (-4.07%) |
| 2024-04-12 | 140.5 (-2.09%) | 15321 | 302 | 1 | -203 | 0.01% | 58.45 (1.15) | 12206 (-0.56%) |
| 2024-04-03 | 143.5 (2.5%) | 15019 | -354 | 204 | 10 | 1.36% | 57.3 (-1.35) | 12274 (-57.96%) |
| 2024-03-29 | 140.0 (2.94%) | 15373 | 1364 | 194 | -16 | 1.26% | 58.65 (5.2) | 29197 (152.14%) |
| 2024-03-22 | 136.0 (1.12%) | 14009 | -221 | 210 | -79 | 1.5% | 53.45 (-0.84) | 11579 (-45.66%) |
| 2024-03-15 | 134.5 (9.35%) | 14230 | 36 | 289 | 79 | 2.03% | 54.29 (0.14) | 21311 (-20.23%) |
| 2024-03-08 | 123.0 (-9.89%) | 14194 | -2123 | 210 | -101 | 1.48% | 54.15 (-8.1) | 26715 (13.48%) |
| 2024-03-01 | 136.5 (3.41%) | 16317 | 1068 | 311 | 68 | 1.91% | 62.25 (4.07) | 23542 (-48.88%) |
| 2024-02-23 | 132.0 (7.32%) | 15249 | 1437 | 243 | 159 | 1.59% | 58.18 (5.48) | 46056 (570.34%) |
| 2024-02-16 | 123.0 (-0.4%) | 13812 | -118 | 84 | -10 | 0.61% | 52.7 (-0.45) | 6870 (390.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 123.5 (-1.59%) | 13930 | 12 | 94 | -14 | 0.67% | 53.15 (0.05) | 1400 (-92.19%) |
| 2024-02-02 | 125.5 (6.81%) | 13918 | 636 | 108 | 3 | 0.78% | 53.1 (2.42) | 17938 (103.56%) |
| 2024-01-26 | 117.5 (-4.86%) | 13282 | -165 | 105 | -51 | 0.79% | 50.68 (-0.62) | 8812 (-55.15%) |
| 2024-01-19 | 123.5 (-0.8%) | 13447 | -887 | 156 | -82 | 1.16% | 51.3 (-3.39) | 19649 (-25.49%) |
| 2024-01-12 | 124.5 (6.41%) | 14334 | 934 | 238 | 36 | 1.66% | 54.69 (3.56) | 26372 (147.28%) |
| 2024-01-05 | 117.0 (-5.65%) | 13400 | -853 | 202 | 56 | 1.51% | 51.13 (-3.25) | 10664 (17.47%) |
| 2023-12-29 | 124.0 (-1.2%) | 14253 | -532 | 146 | -49 | 1.02% | 54.38 (-2.03) | 9078 (-47.24%) |
| 2023-12-22 | 125.5 (2.45%) | 14785 | 641 | 195 | -5 | 1.32% | 56.41 (2.45) | 17206 (-44.22%) |
| 2023-12-15 | 122.5 (-8.24%) | 14144 | 46 | 200 | -172 | 1.41% | 53.96 (0.17) | 30845 (20.46%) |
| 2023-12-08 | 133.5 (-4.64%) | 14098 | -706 | 372 | -147 | 2.64% | 53.79 (-2.69) | 25606 (-46.08%) |
| 2023-12-01 | 140.0 (-6.67%) | 14804 | 916 | 519 | -551 | 3.51% | 56.48 (0.67) | 47494 (-37.24%) |
| 2023-11-24 | 150.0 (9.49%) | 13888 | -3552 | 1070 | 506 | 7.7% | 55.81 (-14.27) | 75675 (57.45%) |
| 2023-11-17 | 137.0 (-1.44%) | 17440 | 946 | 564 | -36 | 3.23% | 70.08 (3.8) | 48062 (-34.35%) |
| 2023-11-10 | 139.0 (1.09%) | 16494 | 844 | 600 | 53 | 3.64% | 66.28 (3.39) | 73213 (18.45%) |
| 2023-11-03 | 137.5 (3.38%) | 15650 | 1087 | 547 | -58 | 3.5% | 62.89 (4.37) | 61808 (-33.0%) |
| 2023-10-27 | 133.0 (15.65%) | 14563 | -1081 | 605 | 523 | 4.15% | 58.52 (-4.35) | 92246 (414.43%) |
| 2023-10-20 | 115.0 (-9.45%) | 15644 | 784 | 82 | 82 | 0.52% | 62.87 (3.16) | 17931 (-3.88%) |
| 2023-10-13 | 127.0 (1.2%) | 14860 | -971 | 0 | -378 | 0.0% | 59.71 (-3.91) | 18656 (-41.71%) |
| 2023-10-06 | 125.5 (2.03%) | 15831 | -517 | 378 | -136 | 2.39% | 63.62 (-2.07) | 32003 (48.27%) |
| 2023-09-28 | 123.0 (3.8%) | 16348 | 271 | 514 | 87 | 3.14% | 65.69 (1.08) | 21585 (37.23%) |
| 2023-09-22 | 118.5 (-1.66%) | 16077 | 1319 | 427 | -98 | 2.66% | 64.61 (5.31) | 15728 (-65.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 120.5 (-2.43%) | 14758 | 14 | 525 | 25 | 3.56% | 59.3 (0.05) | 45149 (-17.78%) |
| 2023-09-08 | 123.5 (18.18%) | 14744 | -1472 | 500 | 219 | 3.39% | 59.25 (-5.91) | 54913 (336.92%) |
| 2023-09-01 | 104.5 (1.95%) | 16216 | 2326 | 281 | -18 | 1.73% | 65.16 (9.34) | 12568 (-17.23%) |
| 2023-08-25 | 102.5 (-1.44%) | 13890 | 2826 | 299 | -37 | 2.15% | 55.82 (11.36) | 15185 (-54.04%) |
| 2023-08-18 | 104.0 (-6.31%) | 11064 | -2886 | 336 | -324 | 3.04% | 44.46 (-11.6) | 33037 (33.97%) |
| 2023-08-11 | 111.0 (-9.02%) | 13950 | 816 | 660 | 125 | 4.73% | 56.06 (3.28) | 24660 (-24.85%) |
| 2023-08-04 | 122.0 (-8.27%) | 13134 | -1958 | 535 | -132 | 4.07% | 52.78 (-7.87) | 32816 (-47.71%) |
| 2023-07-28 | 133.0 (-3.62%) | 15092 | -1701 | 667 | -95 | 4.42% | 60.65 (-6.83) | 62755 (-28.8%) |
| 2023-07-21 | 138.0 (3.76%) | 16793 | -1207 | 762 | 56 | 4.54% | 67.48 (-4.85) | 88137 (-5.72%) |
| 2023-07-14 | 133.0 (23.15%) | 18000 | 5094 | 706 | -135 | 3.92% | 72.33 (20.47) | 93483 (213.17%) |
| 2023-07-07 | 108.0 (1.89%) | 12906 | 609 | 841 | 87 | 6.52% | 51.86 (2.44) | 29850 (-3.12%) |
| 2023-06-30 | 106.0 (-4.5%) | 12297 | 211 | 754 | -317 | 6.13% | 49.42 (0.85) | 30811 (-41.8%) |
| 2023-06-21 | 111.0 (-5.53%) | 12086 | 1213 | 1071 | -340 | 8.86% | 48.57 (4.88) | 52937 (-64.97%) |
| 2023-06-16 | 117.5 (31.73%) | 10873 | -1382 | 1411 | 752 | 12.98% | 43.69 (-5.56) | 151125 (689.24%) |
| 2023-06-09 | 89.2 (-2.3%) | 12255 | 173 | 659 | 26 | 5.38% | 49.25 (0.7) | 19148 (-45.78%) |
| 2023-06-02 | 91.3 (4.22%) | 12082 | 313 | 633 | -10 | 5.24% | 48.55 (1.26) | 35317 (29.01%) |
| 2023-05-26 | 87.6 (-1.35%) | 11769 | -31 | 643 | -423 | 5.46% | 47.29 (-0.13) | 27376 (-61.56%) |
| 2023-05-19 | 88.8 (-0.11%) | 11800 | 398 | 1066 | -190 | 9.03% | 47.42 (1.6) | 71223 (55.32%) |
| 2023-05-12 | 88.9 (6.98%) | 11402 | 915 | 1256 | 1031 | 11.02% | 45.82 (3.68) | 45856 (473.83%) |
| 2023-05-05 | 83.1 (1.47%) | 10487 | 44 | 225 | -13 | 2.15% | 42.14 (0.17) | 7991 (-51.02%) |
| 2023-04-28 | 81.9 (1.61%) | 10443 | -50 | 238 | -8 | 2.28% | 41.97 (-0.2) | 16314 (-56.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 80.6 (-13.15%) | 10493 | -525 | 246 | 241 | 2.34% | 42.17 (-2.11) | 37369 (-18.47%) |
| 2023-04-14 | 92.8 (7.91%) | 11018 | -254 | 5 | -1263 | 0.05% | 44.28 (-1.02) | 45833 (497.19%) |
| 2023-04-07 | 86.0 (-0.46%) | 11272 | 266 | 1268 | -105 | 11.25% | 45.3 (1.07) | 7674 (-83.97%) |
| 2023-03-31 | 86.4 (-5.88%) | 11006 | -1085 | 1373 | -287 | 12.48% | 44.23 (-4.36) | 47878 (-10.75%) |
| 2023-03-24 | 91.8 (0.0%) | 12091 | 1395 | 1660 | 59 | 13.73% | 48.59 (5.61) | 53647 (5.25%) |
| 2023-03-17 | 91.8 (-1.71%) | 10696 | -2270 | 1601 | 38 | 14.97% | 42.98 (-9.12) | 50970 (-51.89%) |
| 2023-03-10 | 93.4 (-1.68%) | 12966 | 40 | 1563 | -197 | 12.05% | 52.1 (0.16) | 105947 (44.3%) |
| 2023-03-03 | 95.0 (4.28%) | 12926 | 1785 | 1760 | 96 | 13.62% | 51.94 (7.17) | 73420 (-57.3%) |
| 2023-02-24 | 91.1 (11.78%) | 11141 | -1199 | 1664 | 332 | 14.94% | 44.77 (-4.82) | 171962 (375.55%) |
| 2023-02-17 | 81.5 (6.12%) | 12340 | 253 | 1332 | 7 | 10.79% | 49.59 (1.02) | 36160 (-38.21%) |
| 2023-02-10 | 76.8 (-4.48%) | 12087 | 2135 | 1325 | -211 | 10.96% | 48.57 (8.58) | 58523 (-57.28%) |
| 2023-02-03 | 80.4 (16.69%) | 9952 | 369 | 1536 | 634 | 15.43% | 39.99 (1.48) | 136986 (1322.62%) |
| 2023-01-17 | 68.9 (4.87%) | 9583 | -764 | 902 | 57 | 9.41% | 38.51 (-3.07) | 9629 (-56.1%) |
| 2023-01-13 | 65.7 (-1.2%) | 10347 | -72 | 845 | -27 | 8.17% | 41.58 (-0.29) | 21936 (83.51%) |
| 2023-01-06 | 66.5 (5.56%) | 10419 | -240 | 872 | -44 | 8.37% | 41.87 (-0.96) | 11953 (21.98%) |
| 2022-12-30 | 63.0 (-3.37%) | 10659 | 94 | 916 | -12 | 8.59% | 42.83 (0.37) | 9799 (-23.69%) |
| 2022-12-23 | 65.2 (-2.4%) | 10565 | -750 | 928 | -75 | 8.78% | 42.46 (-3.01) | 12841 (-59.95%) |
| 2022-12-16 | 66.8 (-3.75%) | 11315 | -244 | 1003 | -203 | 8.86% | 45.47 (-0.98) | 32059 (-49.31%) |
| 2022-12-09 | 69.4 (-0.14%) | 11559 | 697 | 1206 | 49 | 10.43% | 46.45 (2.8) | 63248 (112.65%) |
| 2022-12-02 | 69.5 (3.73%) | 10862 | 51 | 1157 | -104 | 10.65% | 43.65 (0.21) | 29742 (-44.4%) |
| 2022-11-25 | 67.0 (-1.9%) | 10811 | 110 | 1261 | -7 | 11.66% | 43.44 (0.44) | 53493 (-1.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 68.3 (4.12%) | 10701 | 503 | 1268 | 149 | 11.85% | 43.0 (2.02) | 54186 (-23.53%) |
| 2022-11-11 | 65.6 (5.13%) | 10198 | -160 | 1119 | 54 | 10.97% | 40.98 (-0.64) | 70857 (18.04%) |
| 2022-11-04 | 62.4 (15.77%) | 10358 | 145 | 1065 | 632 | 10.28% | 41.62 (0.58) | 60029 (127.6%) |
| 2022-10-28 | 53.9 (-1.1%) | 10213 | -162 | 433 | 274 | 4.24% | 41.04 (-0.65) | 26374 (-40.6%) |
| 2022-10-21 | 54.5 (-7.16%) | 10375 | 732 | 159 | -240 | 1.53% | 41.69 (2.94) | 44401 (1.69%) |
| 2022-10-14 | 58.7 (-4.4%) | 9643 | -1152 | 399 | -577 | 4.14% | 38.75 (-4.63) | 43662 (55.45%) |
| 2022-10-07 | 61.4 (6.78%) | 10795 | 124 | 976 | -221 | 9.04% | 43.38 (0.5) | 28088 (-23.97%) |
| 2022-09-30 | 57.5 (-9.45%) | 10671 | -483 | 1197 | -607 | 11.22% | 42.88 (-1.94) | 36941 (45.58%) |
| 2022-09-23 | 63.5 (-9.03%) | 11154 | -1305 | 1804 | -699 | 16.17% | 44.82 (-5.25) | 25374 (-57.77%) |
| 2022-09-16 | 69.8 (2.05%) | 12459 | 583 | 2503 | 94 | 20.09% | 50.07 (2.35) | 60082 (59.37%) |
| 2022-09-08 | 68.4 (-6.04%) | 11876 | -221 | 2409 | -602 | 20.28% | 47.72 (-0.89) | 37700 (-69.64%) |
| 2022-09-02 | 72.8 (-6.06%) | 12097 | 2351 | 3011 | -547 | 24.89% | 48.61 (9.45) | 124164 (-28.8%) |
| 2022-08-26 | 77.5 (18.14%) | 9746 | -2841 | 3558 | 1243 | 36.51% | 39.16 (-11.42) | 174390 (209.49%) |
| 2022-08-19 | 65.6 (-0.76%) | 12587 | 680 | 2315 | -361 | 18.39% | 50.58 (2.73) | 56347 (-52.0%) |
| 2022-08-12 | 66.1 (0.76%) | 11907 | 291 | 2676 | 116 | 22.47% | 47.85 (1.17) | 117391 (64.33%) |
| 2022-08-05 | 65.6 (1.86%) | 11616 | -93 | 2560 | 96 | 22.04% | 46.68 (-5.63) | 71438 (14.48%) |
| 2022-07-29 | 64.4 (1.74%) | 11709 | -69 | 2464 | -197 | 21.04% | 52.31 (-0.31) | 62403 (-60.42%) |
| 2022-07-22 | 63.3 (2.59%) | 11778 | -454 | 2661 | 783 | 22.59% | 52.62 (-2.02) | 157652 (19.8%) |
| 2022-07-15 | 61.7 (22.66%) | 12232 | 2075 | 1878 | 1177 | 15.35% | 54.64 (9.27) | 131595 (62.26%) |
| 2022-07-08 | 50.3 (-5.09%) | 10157 | 384 | 701 | 701 | 6.9% | 45.37 (1.71) | 81101 (-1.89%) |
| 2022-07-01 | 53.0 (-2.21%) | 9773 | 548 | 0 | -1052 | 0.0% | 43.66 (2.45) | 82665 (32.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 54.2 (-8.6%) | 9225 | 301 | 1052 | -1059 | 11.4% | 41.21 (1.34) | 62168 (136.82%) |
| 2022-06-17 | 59.3 (-10.83%) | 8924 | -342 | 2111 | -1328 | 23.66% | 39.87 (-1.52) | 26250 (-57.19%) |
| 2022-06-10 | 66.5 (13.1%) | 9266 | -283 | 3439 | -514 | 37.11% | 41.39 (-1.27) | 61315 (-52.73%) |
| 2022-06-02 | 58.8 (45.91%) | 9549 | 4012 | 3953 | 3733 | 41.4% | 42.66 (17.92) | 129711 (1014.79%) |
| 2022-05-27 | 40.3 (8.19%) | 5537 | -1148 | 220 | 16 | 3.97% | 24.74 (-5.12) | 11635 (43.11%) |
| 2022-05-20 | 37.25 (1.64%) | 6685 | -83 | 204 | -19 | 3.05% | 29.86 (-0.37) | 8130 (-31.14%) |
| 2022-05-13 | 36.65 (5.77%) | 6768 | -111 | 223 | 156 | 3.29% | 30.23 (-0.5) | 11807 (109.96%) |
| 2022-05-06 | 34.65 (-4.02%) | 6879 | 65 | 67 | -6 | 0.97% | 30.73 (0.29) | 5623 (-77.8%) |
| 2022-04-29 | 36.1 (-13.84%) | 6814 | 847 | 73 | 10 | 1.07% | 30.44 (3.78) | 25335 (29.97%) |
| 2022-04-22 | 41.9 (11.88%) | 5967 | -843 | 63 | 59 | 1.06% | 26.66 (-3.76) | 19493 (92.88%) |
| 2022-04-15 | 37.45 (-2.6%) | 6810 | -461 | 4 | -74 | 0.06% | 30.42 (-2.06) | 10106 (153.48%) |
| 2022-04-08 | 38.45 (-1.91%) | 7271 | 214 | 78 | -9 | 1.07% | 32.48 (0.95) | 3987 (-44.24%) |
| 2022-04-01 | 39.2 (3.57%) | 7057 | -444 | 87 | 5 | 1.23% | 31.53 (-1.98) | 7151 (-4.91%) |
| 2022-03-25 | 37.85 (0.66%) | 7501 | -301 | 82 | -49 | 1.09% | 33.51 (-1.34) | 7520 (64.0%) |
| 2022-03-18 | 37.6 (0.8%) | 7802 | -14 | 131 | 50 | 1.68% | 34.85 (-0.07) | 4585 (-55.94%) |
| 2022-03-11 | 37.3 (-9.47%) | 7816 | -1790 | 81 | -72 | 1.04% | 34.92 (-7.99) | 10407 (-16.16%) |
| 2022-03-04 | 41.2 (4.3%) | 9606 | 954 | 153 | 68 | 1.59% | 42.91 (4.26) | 12413 (11.48%) |
| 2022-02-25 | 39.5 (-1.5%) | 8652 | -152 | 85 | -17 | 0.98% | 38.65 (-0.68) | 11134 (-6.71%) |
| 2022-02-18 | 40.1 (8.23%) | 8804 | -26 | 102 | 48 | 1.16% | 39.33 (-0.12) | 11935 (88.69%) |
| 2022-02-11 | 37.05 (8.81%) | 8830 | -579 | 54 | -38 | 0.61% | 39.45 (-2.58) | 6325 (33.57%) |
| 2022-01-26 | 34.05 (-4.35%) | 9409 | 20 | 92 | -141 | 0.98% | 42.03 (0.09) | 4735 (-76.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 35.6 (-12.53%) | 9389 | -389 | 233 | -273 | 2.48% | 41.94 (-1.74) | 19899 (-73.57%) |
| 2022-01-14 | 40.7 (2.13%) | 9778 | 1979 | 506 | 267 | 5.17% | 43.68 (8.84) | 75304 (383.02%) |
| 2022-01-07 | 39.85 (3.51%) | 7799 | 247 | 239 | 68 | 3.06% | 34.84 (1.1) | 15590 (46.75%) |
| 2021-12-30 | 38.5 (-6.78%) | 7552 | -227 | 171 | -76 | 2.26% | 33.74 (-1.01) | 10623 (-74.2%) |
| 2021-12-24 | 41.3 (2.99%) | 7779 | 1003 | 247 | -116 | 3.18% | 34.75 (4.48) | 41178 (-40.91%) |
| 2021-12-17 | 40.1 (17.77%) | 6776 | -387 | 363 | 341 | 5.36% | 30.27 (-1.73) | 69690 (930.02%) |
| 2021-12-10 | 34.05 (-0.44%) | 7163 | -212 | 22 | -6 | 0.31% | 32.0 (-0.95) | 6766 (-19.9%) |
| 2021-12-03 | 34.2 (5.88%) | 7375 | 207 | 28 | 4 | 0.38% | 32.95 (0.93) | 8446 (-33.86%) |
| 2021-11-26 | 32.3 (-7.58%) | 7168 | 267 | 24 | 24 | 0.33% | 32.02 (1.19) | 12771 (-24.24%) |
| 2021-11-19 | 34.95 (23.94%) | 6901 | 6901 | 0 | 0 | 0.0% | 30.83 (0) | 16858 (-53.85%) |
| 2021-11-13 | 28.2 (21.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36529 (-29.3%) |
| 2021-11-06 | 23.25 (-16.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51670 (-0.77%) |
| 2021-10-30 | 27.75 (-14.48%) | 0 | -6593 | 0 | -259 | 0 | N/A (0) | 52073 (68.81%) |
| 2021-10-22 | 32.45 (16.52%) | 6593 | 1611 | 259 | 119 | 3.93% | 29.45 (7.19) | 30847 (750.53%) |
| 2021-10-15 | 27.85 (1.46%) | 4982 | -300 | 140 | 19 | 2.81% | 22.26 (-1.34) | 3626 (-36.16%) |
| 2021-10-08 | 27.45 (5.58%) | 5282 | 108 | 121 | -14 | 2.29% | 23.6 (0.49) | 5681 (-17.96%) |
| 2021-10-01 | 26.0 (-3.7%) | 5174 | 258 | 135 | -128 | 2.61% | 23.11 (1.15) | 6925 (-13.19%) |
| 2021-09-24 | 27.0 (-9.24%) | 4916 | -973 | 263 | -154 | 5.35% | 21.96 (-4.35) | 7977 (-72.22%) |
| 2021-09-17 | 29.75 (-4.03%) | 5889 | 1095 | 417 | 1 | 7.08% | 26.31 (4.89) | 28713 (-44.73%) |
| 2021-09-10 | 31.0 (11.51%) | 4794 | 1342 | 416 | 275 | 8.68% | 21.42 (6.0) | 51947 (104.58%) |
| 2021-09-03 | 27.8 (8.38%) | 3452 | 342 | 141 | 113 | 4.08% | 15.42 (1.53) | 25392 (974.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 25.65 (26.35%) | 3110 | -17 | 28 | 22 | 0.9% | 13.89 (-0.08) | 2363 (81.05%) |
| 2021-08-20 | 20.3 (-4.25%) | 3127 | -363 | 6 | -2 | 0.19% | 13.97 (-1.62) | 1305 (-43.08%) |
| 2021-08-13 | 21.2 (-8.82%) | 3490 | -664 | 8 | -3 | 0.23% | 15.59 (-2.97) | 2293 (120.51%) |
| 2021-08-06 | 23.25 (0.87%) | 4154 | -53 | 11 | -13 | 0.26% | 18.56 (-0.23) | 1039 (-71.95%) |
| 2021-07-30 | 23.05 (-9.07%) | 4207 | -145 | 24 | -31 | 0.57% | 18.79 (-0.65) | 3708 (-80.69%) |
| 2021-07-23 | 25.35 (7.19%) | 4352 | 426 | 55 | 21 | 1.26% | 19.44 (1.9) | 19199 (288.83%) |
| 2021-07-16 | 23.65 (13.16%) | 3926 | 703 | 34 | 26 | 0.87% | 17.54 (3.14) | 4937 (375.7%) |
| 2021-07-09 | 20.9 (0.24%) | 3223 | 14 | 8 | 0 | 0.25% | 14.4 (0.06) | 1037 (16.31%) |
| 2021-07-02 | 20.85 (-1.65%) | 3209 | 31 | 8 | -1 | 0.25% | 14.34 (0.14) | 892 (-6.76%) |
| 2021-06-25 | 21.2 (-3.2%) | 3178 | -18 | 9 | 1 | 0.28% | 14.2 (-0.08) | 957 (22.74%) |
| 2021-06-18 | 21.9 (-0.23%) | 3196 | 25 | 8 | 0 | 0.25% | 14.28 (0.11) | 779 (-30.83%) |
| 2021-06-11 | 21.95 (0.23%) | 3171 | -25 | 8 | 0 | 0.25% | 14.17 (-0.11) | 1127 (-35.98%) |
| 2021-06-04 | 21.9 (-0.45%) | 3196 | 174 | 8 | 0 | 0.25% | 14.28 (0.78) | 1760 (-25.47%) |
| 2021-05-28 | 22.0 (2.33%) | 3022 | 62 | 8 | -13 | 0.26% | 13.5 (0.28) | 2362 (-33.51%) |
