- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 28.36 | 0 | 0.0 | 0 | 0.0 | 67 | 28.95 | 29.0 | 29.0 | 28.85 |
| 2024-12-19 | 3.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.0 | 29.0 | 29.0 | 28.95 |
| 2024-12-18 | 3.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 28.95 | 28.55 | 29.1 | 28.55 |
| 2024-12-17 | 3.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.6 | 0 | 0.0 | 0 | 0.0 | 197 | 28.9 | 29.1 | 29.1 | 28.5 |
| 2024-12-16 | 3.12 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 29.1 | 29.1 | 29.15 | 29.1 |
| 2024-12-13 | 2.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 15.11 | 0 | 0.0 | 0 | 0.0 | 139 | 29.2 | 29.1 | 29.2 | 29.0 |
| 2024-12-12 | 2.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 12.41 | 0 | 0.0 | 0 | 0.0 | 137 | 29.1 | 29.1 | 29.25 | 29.05 |
| 2024-12-11 | 2.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | 26.92 | 0 | 0.0 | 0 | 0.0 | 104 | 29.1 | 29.6 | 29.6 | 28.8 |
| 2024-12-10 | 2.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 29.25 | 29.35 | 29.55 | 29.1 |
| 2024-12-09 | 2.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 22.54 | 0 | 0.0 | 0 | 0.0 | 71 | 29.35 | 29.45 | 29.45 | 29.2 |
| 2024-12-06 | 2.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 29.35 | 29.5 | 29.5 | 29.35 |
| 2024-12-05 | 2.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.22 | 0 | 0.0 | 0 | 0.0 | 166 | 29.3 | 29.5 | 29.5 | 29.05 |
| 2024-12-04 | 2.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | 22.56 | 0 | 0.0 | 0 | 0.0 | 195 | 29.45 | 30.0 | 30.2 | 29.3 |
| 2024-12-03 | 2.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 25.29 | 0 | 0.0 | 0 | 0.0 | 87 | 29.95 | 29.9 | 30.0 | 29.6 |
| 2024-12-02 | 2.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 18.82 | 0 | 0.0 | 0 | 0.0 | 85 | 29.6 | 29.7 | 30.0 | 29.5 |
| 2024-11-29 | 2.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 27.66 | 0 | 0.0 | 0 | 0.0 | 47 | 29.4 | 29.15 | 29.5 | 28.95 |
| 2024-11-28 | 2.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 45 | 23.94 | 0 | 0.0 | 0 | 0.0 | 188 | 29.35 | 29.2 | 29.35 | 28.8 |
| 2024-11-27 | 2.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 9.84 | 0 | 0.0 | 0 | 0.0 | 193 | 28.9 | 28.9 | 29.7 | 28.9 |
| 2024-11-26 | 2.5 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 47 | 19.92 | 0 | 0.0 | 0 | 0.0 | 236 | 28.7 | 27.55 | 29.05 | 27.5 |
| 2024-11-25 | 2.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 19.63 | 0 | 0.0 | 0 | 0.0 | 107 | 27.7 | 27.4 | 28.0 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 2.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 27.35 | 27.25 | 27.5 | 27.0 |
| 2024-11-21 | 2.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 28.7 | 0 | 0.0 | 0 | 0.0 | 108 | 27.2 | 26.85 | 27.5 | 26.6 |
| 2024-11-20 | 2.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 14.41 | 0 | 0.0 | 0 | 0.0 | 111 | 26.7 | 27.5 | 28.0 | 26.45 |
| 2024-11-19 | 2.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 17.79 | 0 | 0.0 | 0 | 0.0 | 163 | 26.5 | 25.25 | 27.0 | 25.0 |
| 2024-11-18 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 25.25 | 25.1 | 25.5 | 24.85 |
| 2024-11-15 | 2.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 25.1 | 25.3 | 25.3 | 25.0 |
| 2024-11-14 | 2.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 41.67 | 0 | 0.0 | 0 | 0.0 | 36 | 24.85 | 24.9 | 25.0 | 24.8 |
| 2024-11-13 | 2.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 24.32 | 0 | 0.0 | 0 | 0.0 | 37 | 25.1 | 25.0 | 25.2 | 24.9 |
| 2024-11-12 | 2.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 25.05 | 25.3 | 25.4 | 24.95 |
| 2024-11-11 | 2.46 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 25.1 | 25.5 | 25.5 | 25.0 |
| 2024-11-08 | 2.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 25.93 | 0 | 0.0 | 0 | 0.0 | 27 | 25.4 | 25.2 | 25.75 | 25.05 |
| 2024-11-07 | 2.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 23.33 | 0 | 0.0 | 0 | 0.0 | 30 | 25.05 | 24.9 | 25.2 | 24.75 |
| 2024-11-06 | 2.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 20.69 | 0 | 0.0 | 0 | 0.0 | 58 | 24.9 | 24.6 | 25.0 | 24.6 |
| 2024-11-05 | 2.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 55.17 | 0 | 0.0 | 0 | 0.0 | 29 | 24.45 | 24.15 | 24.65 | 24.15 |
| 2024-11-04 | 2.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 24.2 | 24.45 | 24.45 | 24.05 |
| 2024-11-01 | 2.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 12.35 | 0 | 0.0 | 0 | 0.0 | 81 | 24.4 | 23.9 | 25.0 | 23.5 |
| 2024-10-30 | 2.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.49 | 0 | 0.0 | 0 | 0.0 | 69 | 23.65 | 23.2 | 23.9 | 23.2 |
| 2024-10-29 | 2.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 40.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.4 | 23.9 | 23.9 | 23.3 |
| 2024-10-28 | 2.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 11 | 32.35 | 0 | 0.0 | 0 | 0.0 | 34 | 24.0 | 23.85 | 24.0 | 23.6 |
| 2024-10-25 | 2.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 24.36 | 0 | 0.0 | 0 | 0.0 | 78 | 23.9 | 23.8 | 23.95 | 23.5 |
| 2024-10-24 | 2.34 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -88 | 29.43 | 0 | 0.0 | 0 | 0.0 | 299 | 23.9 | 25.05 | 25.05 | 23.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 2.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 25.56 | 0 | 0.0 | 0 | 0.0 | 90 | 25.05 | 25.3 | 25.4 | 25.05 |
| 2024-10-22 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 25.3 | 25.15 | 25.65 | 25.0 |
| 2024-10-21 | 2.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 25.4 | 25.5 | 25.55 | 25.4 |
| 2024-10-18 | 2.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | 41.27 | 0 | 0.0 | 0 | 0.0 | 63 | 25.5 | 25.3 | 25.75 | 25.3 |
| 2024-10-17 | 2.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 25.8 | 25.65 | 25.9 | 25.5 |
| 2024-10-16 | 2.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 25.33 | 0 | 0.0 | 0 | 0.0 | 75 | 25.3 | 25.15 | 25.45 | 25.0 |
| 2024-10-15 | 2.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 25.4 | 25.1 | 25.55 | 25.0 |
| 2024-10-14 | 2.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 49.33 | 0 | 0.0 | 0 | 0.0 | 75 | 25.1 | 25.1 | 25.3 | 24.9 |
| 2024-10-11 | 2.48 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 25.1 | 25.35 | 25.5 | 24.9 |
| 2024-10-09 | 2.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 15.95 | 0 | 0.0 | 0 | 0.0 | 163 | 25.3 | 25.6 | 25.6 | 24.95 |
| 2024-10-08 | 2.6 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 25.55 | 25.55 | 25.55 | 24.75 |
| 2024-10-07 | 2.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.02 | 0 | 0.0 | 0 | 0.0 | 199 | 25.55 | 25.2 | 25.7 | 24.7 |
| 2024-10-04 | 2.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.84 | 0 | 0.0 | 0 | 0.0 | 257 | 25.15 | 26.0 | 26.0 | 25.15 |
| 2024-10-01 | 2.47 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -66 | 48.53 | 0 | 0.0 | 0 | 0.0 | 136 | 25.95 | 26.8 | 26.8 | 25.8 |
| 2024-09-30 | 2.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 18.29 | 0 | 0.0 | 0 | 0.0 | 164 | 26.3 | 25.95 | 26.4 | 25.85 |
| 2024-09-27 | 2.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 27.16 | 0 | 0.0 | 0 | 0.0 | 81 | 25.95 | 26.1 | 26.25 | 25.8 |
| 2024-09-26 | 2.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 16.03 | 0 | 0.0 | 0 | 0.0 | 131 | 26.0 | 26.4 | 26.4 | 25.85 |
| 2024-09-25 | 2.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.41 | 0 | 0.0 | 0 | 0.0 | 205 | 26.2 | 26.0 | 26.6 | 25.85 |
| 2024-09-24 | 2.58 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 74 | 10.76 | 0 | 0.0 | 0 | 0.0 | 688 | 25.95 | 25.7 | 26.5 | 25.5 |
| 2024-09-23 | 2.49 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 165 | 8.98 | 0 | 0.0 | 0 | 0.0 | 1838 | 25.65 | 28.2 | 28.2 | 25.65 |
| 2024-09-20 | 2.3 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -60 | 6.85 | 0 | 0.0 | 0 | 0.0 | 876 | 28.45 | 29.8 | 29.8 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 2.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 30.9 | 30.5 | 31.1 | 30.4 |
| 2024-09-18 | 2.4 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -59 | 45.74 | 0 | 0.0 | 0 | 0.0 | 129 | 30.5 | 30.8 | 31.05 | 30.45 |
| 2024-09-16 | 2.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 31.0 | 30.8 | 31.3 | 30.65 |
| 2024-09-13 | 2.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 30.85 | 31.5 | 31.5 | 30.45 |
| 2024-09-12 | 2.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.23 | 0 | 0.0 | 0 | 0.0 | 142 | 30.55 | 30.2 | 30.55 | 30.05 |
| 2024-09-11 | 2.44 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 114 | 51.82 | 0 | 0.0 | 0 | 0.0 | 220 | 30.2 | 30.3 | 30.6 | 30.05 |
| 2024-09-10 | 2.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -64 | 20.65 | 0 | 0.0 | 0 | 0.0 | 310 | 30.1 | 30.95 | 30.95 | 30.05 |
| 2024-09-09 | 2.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 4.59 | 0 | 0.0 | 0 | 0.0 | 414 | 30.65 | 31.5 | 31.5 | 30.4 |
| 2024-09-06 | 2.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 57 | 32.95 | 0 | 0.0 | 0 | 0.0 | 173 | 31.5 | 31.2 | 31.6 | 30.85 |
| 2024-09-05 | 2.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | 30.72 | 0 | 0.0 | 0 | 0.0 | 153 | 31.15 | 31.1 | 31.6 | 31.1 |
| 2024-09-04 | 2.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -39 | 11.68 | 0 | 0.0 | 0 | 0.0 | 334 | 31.45 | 31.5 | 31.9 | 30.4 |
| 2024-09-03 | 2.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 11.21 | 0 | 0.0 | 0 | 0.0 | 116 | 31.95 | 32.2 | 32.3 | 31.9 |
| 2024-09-02 | 2.36 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -40 | 19.42 | 0 | 0.0 | 0 | 0.0 | 206 | 32.2 | 32.85 | 33.0 | 31.95 |
| 2024-08-30 | 2.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 15.21 | 0 | 0.0 | 0 | 0.0 | 217 | 32.65 | 31.75 | 32.85 | 31.75 |
| 2024-08-29 | 2.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -40 | 19.05 | 0 | 0.0 | 0 | 0.0 | 210 | 31.8 | 31.6 | 31.8 | 31.2 |
| 2024-08-28 | 2.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.17 | 0 | 0.0 | 0 | 0.0 | 168 | 31.5 | 31.15 | 31.85 | 31.15 |
| 2024-08-27 | 2.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -31 | 20.13 | 0 | 0.0 | 0 | 0.0 | 154 | 31.55 | 31.9 | 31.95 | 31.5 |
| 2024-08-26 | 2.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 31.85 | 32.6 | 32.6 | 31.8 |
| 2024-08-23 | 2.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.55 | 0 | 0.0 | 0 | 0.0 | 117 | 32.2 | 32.6 | 32.6 | 32.0 |
| 2024-08-22 | 2.53 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -45 | 15.62 | 0 | 0.0 | 0 | 0.0 | 288 | 32.55 | 33.05 | 33.85 | 32.0 |
| 2024-08-21 | 2.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 8.93 | 0 | 0.0 | 0 | 0.0 | 336 | 32.95 | 32.9 | 33.55 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -46 | 9.54 | 0 | 0.0 | 0 | 0.0 | 482 | 32.9 | 34.1 | 34.15 | 32.8 |
| 2024-08-19 | 2.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.77 | 0 | 0.0 | 0 | 0.0 | 156 | 34.05 | 34.15 | 34.9 | 34.05 |
| 2024-08-16 | 2.82 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -48 | 16.84 | 0 | 0.0 | 0 | 0.0 | 285 | 34.45 | 35.4 | 35.45 | 34.4 |
| 2024-08-15 | 2.87 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -86 | 31.27 | 0 | 0.0 | 0 | 0.0 | 275 | 34.85 | 36.9 | 36.9 | 34.8 |
| 2024-08-14 | 2.97 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 134 | 26.02 | 0 | 0.0 | 0 | 0.0 | 515 | 35.25 | 35.6 | 36.55 | 35.15 |
| 2024-08-13 | 2.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.15 | 0 | 0.0 | 0 | 0.0 | 193 | 35.5 | 35.5 | 36.2 | 35.35 |
| 2024-08-12 | 2.79 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 92 | 25.34 | 0 | 0.0 | 0 | 0.0 | 363 | 35.55 | 34.6 | 35.7 | 34.6 |
| 2024-08-09 | 2.68 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 45 | 14.15 | 0 | 0.0 | 0 | 0.0 | 318 | 34.5 | 33.05 | 34.95 | 33.05 |
| 2024-08-08 | 2.6 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -43 | 17.13 | 0 | 0.0 | 0 | 0.0 | 251 | 33.4 | 31.8 | 33.5 | 31.75 |
| 2024-08-07 | 2.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -55 | 22.18 | 0 | 0.0 | 0 | 0.0 | 248 | 32.3 | 30.9 | 33.2 | 30.9 |
| 2024-08-06 | 2.66 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1154 | 31.4 | 31.95 | 32.7 | 29.5 |
| 2024-08-05 | 2.55 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -460 | 29.13 | 0 | 0.0 | 0 | 0.0 | 1579 | 31.95 | 33.4 | 33.4 | 31.7 |
| 2024-08-02 | 3.01 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -379 | 35.49 | 0 | 0.0 | 0 | 0.0 | 1068 | 35.2 | 37.65 | 37.65 | 35.0 |
| 2024-08-01 | 3.46 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 369 | 32.65 | 0 | 0.0 | 0 | 0.0 | 1130 | 37.55 | 35.2 | 37.85 | 35.2 |
| 2024-07-31 | 3.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | 6.76 | 0 | 0.0 | 0 | 0.0 | 562 | 35.05 | 35.65 | 35.9 | 35.0 |
| 2024-07-30 | 3.12 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 265 | 26.96 | 0 | 0.0 | 0 | 0.0 | 983 | 35.65 | 35.0 | 35.75 | 34.3 |
| 2024-07-29 | 2.82 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -50 | 5.46 | 0 | 0.0 | 0 | 0.0 | 916 | 34.8 | 34.8 | 35.65 | 34.7 |
| 2024-07-26 | 2.87 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 713 | 34.7 | 34.3 | 35.4 | 34.0 |
| 2024-07-23 | 2.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 44 | 3.78 | 0 | 0.0 | 0 | 0.0 | 1164 | 35.4 | 36.0 | 36.9 | 35.4 |
| 2024-07-22 | 2.78 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 125 | 8.92 | 0 | 0.0 | 0 | 0.0 | 1401 | 35.85 | 37.95 | 37.95 | 35.05 |
| 2024-07-19 | 2.66 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 117 | 10.86 | 0 | 0.0 | 0 | 0.0 | 1077 | 38.3 | 39.1 | 39.15 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.6 | 0 | 0.0 | 0 | 0.0 | 686 | 39.2 | 38.0 | 39.9 | 37.2 |
| 2024-07-17 | 2.5 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 58 | 6.45 | 0 | 0.0 | 0 | 0.0 | 899 | 38.8 | 39.5 | 40.15 | 38.8 |
| 2024-07-16 | 2.44 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -182 | 8.07 | 0 | 0.0 | 0 | 0.0 | 2254 | 39.7 | 39.05 | 41.0 | 38.35 |
| 2024-07-15 | 2.65 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 268 | 11.19 | 0 | 0.0 | 0 | 0.0 | 2396 | 39.1 | 36.9 | 39.1 | 36.9 |
| 2024-07-12 | 2.34 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -100 | 12.74 | 0 | 0.0 | 0 | 0.0 | 785 | 35.55 | 37.05 | 37.3 | 34.85 |
| 2024-07-11 | 2.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 79 | 8.65 | 0 | 0.0 | 0 | 0.0 | 913 | 36.0 | 34.65 | 36.95 | 34.4 |
| 2024-07-10 | 2.54 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 341 | 51.67 | 0 | 0.0 | 0 | 0.0 | 660 | 34.65 | 33.5 | 34.65 | 33.4 |
| 2024-07-09 | 2.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.7 | 0 | 0.0 | 0 | 0.0 | 243 | 33.4 | 33.4 | 33.6 | 32.7 |
| 2024-07-08 | 2.27 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 109 | 39.21 | 0 | 0.0 | 0 | 0.0 | 278 | 33.4 | 33.3 | 33.8 | 32.5 |
| 2024-07-05 | 2.14 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 110 | 49.11 | 0 | 0.0 | 0 | 0.0 | 224 | 33.05 | 32.45 | 33.15 | 32.45 |
| 2024-07-04 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.45 | 0 | 0.0 | 0 | 0.0 | 261 | 32.65 | 32.8 | 33.3 | 32.5 |
| 2024-07-03 | 2.02 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 64 | 31.68 | 0 | 0.0 | 0 | 0.0 | 202 | 32.6 | 32.9 | 33.45 | 32.2 |
| 2024-07-02 | 1.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 33.0 | 33.1 | 33.1 | 32.55 |
| 2024-07-01 | 1.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 28 | 22.76 | 0 | 0.0 | 0 | 0.0 | 123 | 32.8 | 32.45 | 33.0 | 32.0 |
| 2024-06-28 | 1.95 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -45 | 38.46 | 0 | 0.0 | 0 | 0.0 | 117 | 32.45 | 32.6 | 33.2 | 32.3 |
| 2024-06-27 | 2.03 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -114 | 44.88 | 0 | 0.0 | 0 | 0.0 | 254 | 32.7 | 32.85 | 32.85 | 32.2 |
| 2024-06-26 | 2.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 251 | 33.1 | 33.75 | 33.85 | 32.95 |
| 2024-06-25 | 2.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 57 | 14.25 | 0 | 0.0 | 0 | 0.0 | 400 | 33.45 | 33.3 | 33.75 | 32.05 |
| 2024-06-24 | 2.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | 10.8 | 0 | 0.0 | 0 | 0.0 | 352 | 33.35 | 33.7 | 34.8 | 32.85 |
| 2024-06-21 | 2.14 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 195 | 51.86 | 0 | 0.0 | 0 | 0.0 | 376 | 33.35 | 32.4 | 33.4 | 32.3 |
| 2024-06-20 | 1.92 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 82 | 26.89 | 0 | 0.0 | 0 | 0.0 | 305 | 32.45 | 32.4 | 32.45 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.83 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.64 | 0 | 0.0 | 0 | 0.0 | 330 | 32.3 | 32.25 | 32.3 | 31.5 |
| 2024-06-18 | 1.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 6.9 | 0 | 0.0 | 0 | 0.0 | 174 | 32.1 | 32.1 | 32.45 | 31.8 |
| 2024-06-17 | 1.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -54 | 32.14 | 0 | 0.0 | 0 | 0.0 | 168 | 32.1 | 32.55 | 32.55 | 31.9 |
| 2024-06-14 | 1.84 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 83 | 33.47 | 0 | 0.0 | 0 | 0.0 | 248 | 31.95 | 31.2 | 33.25 | 31.2 |
| 2024-06-13 | 1.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.88 | 0 | 0.0 | 0 | 0.0 | 187 | 31.5 | 32.0 | 32.0 | 31.25 |
| 2024-06-12 | 1.73 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -258 | 43.58 | 0 | 0.0 | 0 | 0.0 | 592 | 31.45 | 32.85 | 32.85 | 31.0 |
| 2024-06-11 | 2.01 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.97 | 0 | 0.0 | 0 | 0.0 | 710 | 32.85 | 33.55 | 34.0 | 32.7 |
| 2024-06-07 | 1.96 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 254 | 40.71 | 0 | 0.0 | 0 | 0.0 | 624 | 32.9 | 31.5 | 33.25 | 31.5 |
| 2024-06-06 | 1.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | 10.66 | 0 | 0.0 | 0 | 0.0 | 244 | 31.6 | 31.9 | 32.15 | 31.3 |
| 2024-06-05 | 1.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.52 | 0 | 0.0 | 0 | 0.0 | 177 | 31.95 | 32.0 | 32.0 | 31.7 |
| 2024-06-04 | 1.68 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 129 | 53.75 | 0 | 0.0 | 0 | 0.0 | 240 | 32.0 | 31.8 | 32.15 | 31.5 |
| 2024-06-03 | 1.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 16.29 | 0 | 0.0 | 0 | 0.0 | 178 | 31.8 | 32.0 | 32.3 | 31.25 |
| 2024-05-31 | 1.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 47 | 13.58 | 0 | 0.0 | 0 | 0.0 | 346 | 31.45 | 31.8 | 32.15 | 31.35 |
| 2024-05-30 | 1.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | 27.59 | 0 | 0.0 | 0 | 0.0 | 174 | 31.4 | 31.7 | 32.45 | 31.3 |
| 2024-05-29 | 1.53 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 15.98 | 0 | 0.0 | 0 | 0.0 | 219 | 31.65 | 31.3 | 31.9 | 31.0 |
| 2024-05-28 | 1.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.49 | 0 | 0.0 | 0 | 0.0 | 229 | 31.3 | 31.0 | 31.45 | 30.6 |
| 2024-05-27 | 1.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.25 | 0 | 0.0 | 0 | 0.0 | 222 | 30.6 | 30.9 | 30.9 | 30.5 |
| 2024-05-24 | 1.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.26 | 0 | 0.0 | 0 | 0.0 | 124 | 30.85 | 30.9 | 31.1 | 30.5 |
| 2024-05-23 | 1.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 523 | 30.85 | 30.9 | 30.9 | 30.2 |
| 2024-05-22 | 1.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 30.9 | 31.0 | 31.3 | 30.7 |
| 2024-05-21 | 1.38 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -186 | 38.91 | 0 | 0.0 | 0 | 0.0 | 478 | 31.0 | 32.2 | 32.2 | 30.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.54 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -114 | 21.92 | 0 | 0.0 | 0 | 0.0 | 520 | 31.9 | 32.3 | 33.05 | 31.7 |
| 2024-05-17 | 1.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 4.18 | 0 | 0.0 | 0 | 0.0 | 550 | 31.55 | 30.5 | 31.75 | 30.5 |
| 2024-05-16 | 1.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 615 | 30.7 | 30.4 | 31.05 | 30.4 |
| 2024-05-15 | 1.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -53 | 20.08 | 0 | 0.0 | 0 | 0.0 | 264 | 30.35 | 30.55 | 30.6 | 30.1 |
| 2024-05-14 | 1.59 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 430 | 30.55 | 30.5 | 31.35 | 30.45 |
| 2024-05-13 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.98 | 0 | 0.0 | 0 | 0.0 | 407 | 30.85 | 31.05 | 31.35 | 30.1 |
| 2024-05-10 | 1.54 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -75 | 12.42 | 0 | 0.0 | 0 | 0.0 | 604 | 31.05 | 30.75 | 31.9 | 30.5 |
| 2024-05-09 | 1.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -105 | 22.44 | 0 | 0.0 | 0 | 0.0 | 468 | 30.55 | 31.0 | 31.5 | 30.45 |
| 2024-05-08 | 1.63 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 47 | 3.96 | 0 | 0.0 | 0 | 0.0 | 1186 | 30.95 | 31.8 | 32.6 | 29.95 |
| 2024-05-07 | 1.54 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 56 | 4.43 | 0 | 0.0 | 0 | 0.0 | 1265 | 31.8 | 33.55 | 34.2 | 31.7 |
| 2024-05-06 | 1.67 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 144 | 11.13 | 0 | 0.0 | 0 | 0.0 | 1294 | 33.55 | 34.2 | 34.45 | 32.45 |
| 2024-05-03 | 1.43 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 291 | 24.91 | 0 | 0.0 | 0 | 0.0 | 1168 | 33.55 | 33.75 | 34.35 | 33.2 |
| 2024-05-02 | 1.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -92 | 8.11 | 0 | 0.0 | 0 | 0.0 | 1134 | 33.55 | 33.25 | 33.95 | 33.2 |
| 2024-04-30 | 1.1 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 233 | 10.09 | 0 | 0.0 | 0 | 0.0 | 2310 | 33.15 | 35.85 | 35.85 | 32.6 |
| 2024-04-29 | 0.92 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -552 | 20.49 | 0 | 0.0 | 0 | 0.0 | 2694 | 35.95 | 35.7 | 37.9 | 35.5 |
| 2024-04-26 | 1.29 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 272 | 11.67 | 0 | 0.0 | 0 | 0.0 | 2330 | 35.35 | 33.8 | 35.45 | 33.6 |
| 2024-04-25 | 1.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -112 | 3.71 | 0 | 0.0 | 0 | 0.0 | 3018 | 34.0 | 32.25 | 34.8 | 32.25 |
| 2024-04-24 | 1.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -155 | 5.9 | 0 | 0.0 | 0 | 0.0 | 2627 | 32.25 | 30.05 | 32.85 | 29.0 |
| 2024-04-23 | 1.15 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -90 | 2.16 | 0 | 0.0 | 0 | 0.0 | 4174 | 30.5 | 30.05 | 30.5 | 27.65 |
| 2024-04-22 | 1.07 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -654 | 7.51 | 0 | 0.0 | 0 | 0.0 | 8707 | 30.05 | 28.0 | 30.05 | 28.0 |
| 2024-04-19 | 1.58 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 266 | 19.79 | 0 | 0.0 | 0 | 0.0 | 1344 | 27.35 | 27.4 | 27.8 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.24 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -174 | 11.35 | 0 | 0.0 | 0 | 0.0 | 1533 | 27.4 | 26.7 | 27.9 | 26.7 |
| 2024-04-17 | 1.42 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 152 | 17.59 | 0 | 0.0 | 0 | 0.0 | 864 | 26.2 | 24.85 | 26.2 | 24.8 |
| 2024-04-16 | 1.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.85 | 0 | 0.0 | 0 | 0.0 | 342 | 24.65 | 24.25 | 25.0 | 23.6 |
| 2024-04-15 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -28 | 7.65 | 0 | 0.0 | 0 | 0.0 | 366 | 24.0 | 24.55 | 25.0 | 24.0 |
| 2024-04-12 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 24.35 | 24.5 | 24.75 | 24.35 |
| 2024-04-11 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -48 | 17.84 | 0 | 0.0 | 0 | 0.0 | 269 | 24.4 | 25.0 | 25.6 | 24.35 |
| 2024-04-10 | 1.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 24.85 | 24.75 | 25.05 | 24.55 |
| 2024-04-09 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 263 | 24.8 | 25.0 | 25.3 | 24.7 |
| 2024-04-08 | 1.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.86 | 0 | 0.0 | 0 | 0.0 | 478 | 24.85 | 24.35 | 25.5 | 24.25 |
| 2024-04-03 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 23.9 | 24.15 | 24.2 | 23.85 |
| 2024-04-02 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.95 | 0 | 0.0 | 0 | 0.0 | 838 | 23.7 | 23.75 | 24.25 | 23.7 |
| 2024-04-01 | 1.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 23.85 | 23.9 | 24.4 | 23.55 |
| 2024-03-29 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.87 | 0 | 0.0 | 0 | 0.0 | 181 | 23.9 | 24.8 | 24.8 | 23.9 |
| 2024-03-28 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.71 | 0 | 0.0 | 0 | 0.0 | 210 | 24.15 | 23.7 | 24.85 | 23.7 |
| 2024-03-27 | 1.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.31 | 0 | 0.0 | 0 | 0.0 | 363 | 24.1 | 23.0 | 24.45 | 23.0 |
| 2024-03-26 | 1.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.37 | 0 | 0.0 | 0 | 0.0 | 664 | 22.9 | 24.35 | 24.45 | 22.9 |
| 2024-03-25 | 1.15 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 118 | 14.96 | 0 | 0.0 | 0 | 0.0 | 789 | 24.15 | 24.8 | 25.5 | 24.15 |
| 2024-03-22 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.74 | 0 | 0.0 | 0 | 0.0 | 517 | 24.8 | 25.8 | 26.25 | 24.6 |
| 2024-03-21 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.21 | 0 | 0.0 | 0 | 0.0 | 280 | 25.9 | 26.4 | 26.6 | 25.9 |
| 2024-03-20 | 1.03 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 54 | 13.47 | 0 | 0.0 | 0 | 0.0 | 401 | 25.95 | 25.6 | 26.7 | 25.6 |
| 2024-03-19 | 0.97 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 61 | 2.64 | 0 | 0.0 | 0 | 0.0 | 2310 | 26.05 | 25.1 | 27.6 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.9 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 148 | 17.87 | 0 | 0.0 | 0 | 0.0 | 828 | 25.1 | 25.65 | 26.25 | 24.85 |
| 2024-03-15 | 0.73 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 51 | 7.12 | 0 | 0.0 | 0 | 0.0 | 716 | 26.15 | 25.75 | 27.0 | 25.7 |
| 2024-03-14 | 0.67 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | 7.69 | 0 | 0.0 | 0 | 0.0 | 650 | 26.0 | 26.55 | 27.3 | 25.7 |
| 2024-03-13 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1887 | 26.3 | 27.4 | 27.7 | 25.4 |
| 2024-03-12 | 0.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | 1.18 | 0 | 0.0 | 0 | 0.0 | 3389 | 26.65 | 26.65 | 26.65 | 24.15 |
| 2024-03-11 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 24.25 | 24.25 | 24.25 | 24.25 |
| 2024-03-08 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 992 | 22.05 | 20.1 | 22.05 | 20.1 |
| 2024-03-07 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.92 | 0 | 0.0 | -67 | 42.95 | 156 | 20.05 | 20.0 | 20.05 | 19.95 |
| 2024-03-06 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.55 | 0 | 0.0 | -50 | 25.91 | 193 | 20.0 | 19.95 | 20.1 | 19.9 |
| 2024-03-05 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | -48 | 16.72 | 287 | 20.0 | 20.0 | 20.15 | 19.9 |
| 2024-03-04 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.49 | 0 | 0.0 | -50 | 37.31 | 134 | 19.95 | 20.0 | 20.0 | 19.9 |
| 2024-03-01 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.31 | 0 | 0.0 | -50 | 13.12 | 381 | 20.0 | 20.0 | 20.0 | 19.85 |
| 2024-02-29 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 335 | 19.9 | 19.95 | 20.1 | 19.75 |
| 2024-02-27 | 0.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 12.22 | 0 | 0.0 | 0 | 0.0 | 180 | 20.0 | 19.9 | 20.0 | 19.9 |
| 2024-02-26 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.87 | 0 | 0.0 | 0 | 0.0 | 344 | 19.95 | 20.0 | 20.0 | 19.8 |
| 2024-02-23 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 19.95 | 19.9 | 20.0 | 19.9 |
| 2024-02-22 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -30 | 34.09 | 0 | 0.0 | 0 | 0.0 | 88 | 19.9 | 19.9 | 19.95 | 19.85 |
| 2024-02-21 | 0.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 19.9 | 19.8 | 20.0 | 19.8 |
| 2024-02-20 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 326 | 19.85 | 19.85 | 19.95 | 19.6 |
| 2024-02-19 | 0.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.78 | 0 | 0.0 | 0 | 0.0 | 369 | 19.85 | 19.65 | 20.0 | 19.65 |
| 2024-02-16 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 240 | 19.8 | 19.95 | 19.95 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 19.95 | 19.95 | 20.05 | 19.9 |
| 2024-02-05 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.45 | 0 | 0.0 | 0 | 0.0 | 124 | 19.95 | 20.1 | 20.15 | 19.9 |
| 2024-02-02 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 277 | 19.95 | 19.95 | 20.0 | 19.8 |
| 2024-02-01 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.66 | 0 | 0.0 | 0 | 0.0 | 265 | 19.95 | 20.2 | 20.2 | 19.9 |
| 2024-01-31 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.32 | 0 | 0.0 | 0 | 0.0 | 1367 | 20.25 | 19.6 | 20.25 | 19.15 |
| 2024-01-30 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 20.25 | 20.15 | 20.4 | 20.05 |
| 2024-01-29 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.09 | 0 | 0.0 | 0 | 0.0 | 121 | 20.2 | 19.9 | 20.35 | 19.85 |
| 2024-01-26 | 0.61 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 19.8 | 19.8 | 19.8 | 19.6 |
| 2024-01-25 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 19.7 | 19.6 | 19.8 | 19.55 |
| 2024-01-24 | 0.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 19.6 | 19.45 | 19.7 | 19.4 |
| 2024-01-23 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 19.4 | 19.35 | 19.4 | 19.35 |
| 2024-01-22 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 19.35 | 19.45 | 19.45 | 19.2 |
| 2024-01-19 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.14 | 0 | 0.0 | 0 | 0.0 | 138 | 19.35 | 19.3 | 19.5 | 19.3 |
| 2024-01-18 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 19.35 | 19.4 | 19.5 | 19.3 |
| 2024-01-17 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 19.4 | 19.6 | 19.6 | 19.25 |
| 2024-01-16 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 19.55 | 19.6 | 19.6 | 19.4 |
| 2024-01-15 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 19.4 | 19.3 | 19.5 | 19.3 |
| 2024-01-12 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 19.3 | 19.35 | 19.35 | 19.25 |
| 2024-01-11 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 19.3 | 19.3 | 19.35 | 19.3 |
| 2024-01-10 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 19.3 | 19.25 | 19.35 | 19.25 |
| 2024-01-09 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 19.25 | 19.25 | 19.45 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 19.2 | 19.3 | 19.3 | 19.2 |
| 2024-01-05 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 19.25 | 19.2 | 19.25 | 19.2 |
| 2024-01-04 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.88 | 0 | 0.0 | 0 | 0.0 | 153 | 19.2 | 19.2 | 19.25 | 19.15 |
| 2024-01-03 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 19.3 | 19.25 | 19.3 | 19.15 |
| 2024-01-02 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 19.25 | 19.2 | 19.3 | 19.2 |
| 2023-12-29 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.51 | 0 | 0.0 | 0 | 0.0 | 133 | 19.15 | 19.1 | 19.8 | 19.05 |
| 2023-12-28 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 19.1 | 19.15 | 19.25 | 19.1 |
| 2023-12-27 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 19.3 | 19.25 | 19.3 | 19.15 |
| 2023-12-26 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.3 | 19.3 | 19.35 | 19.25 |
| 2023-12-25 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.48 | 0 | 0.0 | 0 | 0.0 | 146 | 19.15 | 19.2 | 19.35 | 19.1 |
| 2023-12-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 19.15 | 19.25 | 19.25 | 19.15 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.02 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.52 | 0 | 0.0 | 0 | 0.0 | 341 | 28.95 | 29.1 | 29.15 | 28.5 |
| 2024-12-13 | 2.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.01 | 0 | 0.0 | 0 | 0.0 | 496 | 29.2 | 29.45 | 29.6 | 28.8 |
| 2024-12-06 | 2.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.35 | 0 | 0.0 | 0 | 0.0 | 597 | 29.35 | 29.7 | 30.2 | 29.05 |
| 2024-11-29 | 2.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 145 | 18.76 | 0 | 0.0 | 0 | 0.0 | 773 | 29.4 | 27.4 | 29.7 | 27.1 |
| 2024-11-22 | 2.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 53 | 10.71 | 0 | 0.0 | 0 | 0.0 | 495 | 27.35 | 25.1 | 28.0 | 24.85 |
| 2024-11-15 | 2.43 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | 20.53 | 0 | 0.0 | 0 | 0.0 | 151 | 25.1 | 25.5 | 25.5 | 24.8 |
| 2024-11-08 | 2.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.84 | 0 | 0.0 | 0 | 0.0 | 190 | 25.4 | 24.45 | 25.75 | 24.05 |
| 2024-11-01 | 2.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 6.64 | 0 | 0.0 | 0 | 0.0 | 226 | 24.4 | 23.85 | 25.0 | 23.2 |
| 2024-10-25 | 2.36 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -89 | 14.74 | 0 | 0.0 | 0 | 0.0 | 604 | 23.9 | 25.5 | 25.65 | 23.2 |
| 2024-10-18 | 2.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 8.43 | 0 | 0.0 | 0 | 0.0 | 332 | 25.5 | 25.1 | 25.9 | 24.9 |
| 2024-10-11 | 2.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 4.17 | 0 | 0.0 | 0 | 0.0 | 480 | 25.1 | 25.2 | 25.7 | 24.7 |
| 2024-10-04 | 2.49 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -111 | 19.89 | 0 | 0.0 | 0 | 0.0 | 558 | 25.15 | 25.95 | 26.8 | 25.15 |
| 2024-09-27 | 2.56 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 289 | 9.81 | 0 | 0.0 | 0 | 0.0 | 2945 | 25.95 | 28.2 | 28.2 | 25.5 |
| 2024-09-20 | 2.3 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -119 | 9.71 | 0 | 0.0 | 0 | 0.0 | 1225 | 28.45 | 30.8 | 31.3 | 28.05 |
| 2024-09-13 | 2.45 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1230 | 30.85 | 31.5 | 31.5 | 30.05 |
| 2024-09-06 | 2.37 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -82 | 8.34 | 0 | 0.0 | 0 | 0.0 | 983 | 31.5 | 32.85 | 33.0 | 30.4 |
| 2024-08-30 | 2.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -27 | 2.9 | 0 | 0.0 | 0 | 0.0 | 931 | 32.65 | 32.6 | 32.85 | 31.15 |
| 2024-08-23 | 2.5 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -62 | 4.49 | 0 | 0.0 | 0 | 0.0 | 1382 | 32.2 | 34.15 | 34.9 | 31.75 |
| 2024-08-16 | 2.82 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 84 | 5.14 | 0 | 0.0 | 0 | 0.0 | 1633 | 34.45 | 34.6 | 36.9 | 34.4 |
| 2024-08-09 | 2.68 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -511 | 14.38 | 0 | 0.0 | 0 | 0.0 | 3553 | 34.5 | 33.4 | 34.95 | 29.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 3.01 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 167 | 3.58 | 0 | 0.0 | 0 | 0.0 | 4662 | 35.2 | 34.8 | 37.85 | 34.3 |
| 2024-07-26 | 2.87 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 165 | 5.03 | 0 | 0.0 | 0 | 0.0 | 3280 | 34.7 | 37.95 | 37.95 | 34.0 |
| 2024-07-19 | 2.66 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 272 | 3.72 | 0 | 0.0 | 0 | 0.0 | 7314 | 38.3 | 36.9 | 41.0 | 36.9 |
| 2024-07-12 | 2.34 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 420 | 14.58 | 0 | 0.0 | 0 | 0.0 | 2881 | 35.55 | 33.3 | 37.3 | 32.5 |
| 2024-07-05 | 2.14 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 201 | 22.48 | 0 | 0.0 | 0 | 0.0 | 894 | 33.05 | 32.45 | 33.45 | 32.0 |
| 2024-06-28 | 1.95 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -144 | 10.47 | 0 | 0.0 | 0 | 0.0 | 1376 | 32.45 | 33.7 | 34.8 | 32.05 |
| 2024-06-21 | 2.14 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 223 | 16.47 | 0 | 0.0 | 0 | 0.0 | 1354 | 33.35 | 32.55 | 33.4 | 31.5 |
| 2024-06-14 | 1.84 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -150 | 8.63 | 0 | 0.0 | 0 | 0.0 | 1738 | 31.95 | 33.55 | 34.0 | 31.0 |
| 2024-06-07 | 1.96 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 336 | 22.94 | 0 | 0.0 | 0 | 0.0 | 1465 | 32.9 | 32.0 | 33.25 | 31.25 |
| 2024-05-31 | 1.56 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 37 | 3.1 | 0 | 0.0 | 0 | 0.0 | 1192 | 31.45 | 30.9 | 32.45 | 30.5 |
| 2024-05-24 | 1.45 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -286 | 15.26 | 0 | 0.0 | 0 | 0.0 | 1874 | 30.85 | 32.3 | 33.05 | 30.2 |
| 2024-05-17 | 1.62 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -33 | 1.46 | 0 | 0.0 | 0 | 0.0 | 2268 | 31.55 | 31.05 | 31.75 | 30.1 |
| 2024-05-10 | 1.54 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 67 | 1.39 | 0 | 0.0 | 0 | 0.0 | 4819 | 31.05 | 34.2 | 34.45 | 29.95 |
| 2024-05-03 | 1.43 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | -120 | 1.64 | 0 | 0.0 | 0 | 0.0 | 7307 | 33.55 | 35.7 | 37.9 | 32.6 |
| 2024-04-26 | 1.29 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -739 | 3.54 | 0 | 0.0 | 0 | 0.0 | 20859 | 35.35 | 28.0 | 35.45 | 27.65 |
| 2024-04-19 | 1.58 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 236 | 5.3 | 0 | 0.0 | 0 | 0.0 | 4452 | 27.35 | 24.55 | 27.9 | 23.6 |
| 2024-04-12 | 1.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.4 | 0 | 0.0 | 0 | 0.0 | 1215 | 24.35 | 24.35 | 25.6 | 24.25 |
| 2024-04-03 | 1.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1110 | 23.9 | 23.9 | 24.4 | 23.55 |
| 2024-03-29 | 1.17 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 140 | 6.34 | 0 | 0.0 | 0 | 0.0 | 2209 | 23.9 | 24.8 | 25.5 | 22.9 |
| 2024-03-22 | 1.01 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 245 | 5.65 | 0 | 0.0 | 0 | 0.0 | 4340 | 24.8 | 25.65 | 27.6 | 24.6 |
| 2024-03-15 | 0.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | 0.58 | 0 | 0.0 | 0 | 0.0 | 6929 | 26.15 | 24.25 | 27.7 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.68 | 0 | 0.0 | -215 | 12.18 | 1765 | 22.05 | 20.0 | 22.05 | 19.9 |
| 2024-03-01 | 0.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.5 | 0 | 0.0 | -50 | 4.03 | 1241 | 20.0 | 20.0 | 20.1 | 19.75 |
| 2024-02-23 | 0.72 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1111 | 19.95 | 19.65 | 20.0 | 19.6 |
| 2024-02-16 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.23 | 0 | 0.0 | 0 | 0.0 | 358 | 19.8 | 19.95 | 20.05 | 19.75 |
| 2024-02-05 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.45 | 0 | 0.0 | 0 | 0.0 | 124 | 19.95 | 20.1 | 20.15 | 19.9 |
| 2024-02-02 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2205 | 19.95 | 19.9 | 20.4 | 19.15 |
| 2024-01-26 | 0.61 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.29 | 0 | 0.0 | 0 | 0.0 | 523 | 19.8 | 19.45 | 19.8 | 19.2 |
| 2024-01-19 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.48 | 0 | 0.0 | 0 | 0.0 | 460 | 19.35 | 19.3 | 19.6 | 19.25 |
| 2024-01-12 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 784 | 19.3 | 19.3 | 19.45 | 19.2 |
| 2024-01-05 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.59 | 0 | 0.0 | 0 | 0.0 | 502 | 19.25 | 19.2 | 19.3 | 19.15 |
| 2023-12-29 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.6 | 0 | 0.0 | 0 | 0.0 | 500 | 19.15 | 19.2 | 19.8 | 19.05 |
| 2023-12-22 | 0.68 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.0 | 0 | 0.0 | 0 | 0.0 | 601 | 19.15 | 19.15 | 20.0 | 19.05 |
| 2023-12-15 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.95 | 0 | 0.0 | 0 | 0.0 | 177 | 19.6 | 19.5 | 19.8 | 19.45 |
| 2023-12-08 | 0.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.08 | 0 | 0.0 | 0 | 0.0 | 915 | 19.6 | 19.7 | 20.3 | 19.05 |
| 2023-12-01 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.95 | 0 | 0.0 | 0 | 0.0 | 411 | 19.55 | 19.4 | 19.65 | 19.4 |
| 2023-11-24 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 541 | 19.4 | 19.35 | 19.6 | 19.3 |
| 2023-11-17 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 509 | 19.45 | 19.4 | 19.65 | 19.25 |
| 2023-11-10 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 19.45 | 19.4 | 19.95 | 19.25 |
| 2023-11-03 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 19.35 | 19.6 | 19.7 | 19.3 |
| 2023-10-27 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 19.7 | 19.7 | 20.1 | 19.5 |
| 2023-10-20 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 19.9 | 19.75 | 20.15 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.0 | 19.75 | 20.45 | 19.75 |
| 2023-10-06 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 20.35 | 19.8 | 21.0 | 19.35 |
| 2023-09-28 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 19.8 | 20.0 | 21.0 | 19.5 |
| 2023-09-22 | 0.5 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 503 | 11.25 | 11.0 | 11.5 | 10.85 |
| 2023-09-08 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 663 | 11.1 | 12.2 | 12.3 | 11.0 |
| 2023-09-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 404 | 12.0 | 11.7 | 12.55 | 11.65 |
| 2023-08-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 11.7 | 11.05 | 11.75 | 11.0 |
| 2023-08-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 269 | 11.15 | 10.9 | 11.15 | 10.85 |
| 2023-08-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.71 | 283 | 11.1 | 10.95 | 11.4 | 10.8 |
| 2023-08-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 11.1 | 11.15 | 11.35 | 10.9 |
| 2023-07-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 422 | 11.1 | 11.3 | 11.5 | 10.85 |
| 2023-07-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 291 | 11.2 | 11.65 | 11.65 | 11.05 |
| 2023-07-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.35 | 285 | 11.65 | 11.75 | 12.0 | 11.5 |
| 2023-07-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 11.7 | 11.75 | 12.05 | 11.65 |
| 2023-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 392 | 11.75 | 11.9 | 12.0 | 11.6 |
| 2023-06-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.0 | 299 | 11.95 | 11.8 | 12.0 | 11.55 |
| 2023-06-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 508 | 11.85 | 12.1 | 12.3 | 11.85 |
| 2023-06-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.25 | 396 | 12.0 | 12.05 | 12.3 | 11.5 |
| 2023-06-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 12.05 | 12.15 | 12.15 | 11.95 |
| 2023-05-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 348 | 12.15 | 12.1 | 12.3 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 12.1 | 12.0 | 12.4 | 11.95 |
| 2023-05-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.74 | 0 | 0.0 | 1 | 0.43 | 230 | 12.0 | 11.9 | 12.2 | 11.55 |
| 2023-05-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 11.85 | 11.6 | 11.95 | 11.6 |
| 2023-04-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 11.6 | 11.55 | 11.75 | 11.55 |
| 2023-04-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 11.5 | 11.95 | 12.0 | 11.5 |
| 2023-04-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.24 | 0 | 0.0 | -3 | 0.36 | 830 | 11.95 | 11.1 | 12.25 | 10.7 |
| 2023-04-07 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 467 | 11.25 | 11.75 | 11.75 | 11.1 |
| 2023-03-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.57 | 0 | 0.0 | 1 | 0.28 | 352 | 11.75 | 12.0 | 12.05 | 11.4 |
| 2023-03-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 362 | 11.9 | 11.9 | 12.1 | 11.6 |
| 2023-03-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.38 | 260 | 12.0 | 12.2 | 12.25 | 11.9 |
| 2023-03-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 3 | 1.02 | 295 | 12.25 | 12.45 | 12.65 | 12.2 |
| 2023-03-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 12.45 | 12.45 | 12.6 | 12.25 |
| 2023-02-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 449 | 12.6 | 12.6 | 12.7 | 12.3 |
| 2023-02-17 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 264 | 12.7 | 12.85 | 13.1 | 12.5 |
| 2023-02-10 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.59 | 0 | 0.0 | 0 | 0.0 | 377 | 13.0 | 12.85 | 13.1 | 12.7 |
| 2023-02-03 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 14.77 | 0 | 0.0 | 0 | 0.0 | 298 | 12.9 | 12.6 | 13.0 | 12.5 |
| 2023-01-17 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | 4.1 | 0 | 0.0 | 0 | 0.0 | 1221 | 12.5 | 12.45 | 12.65 | 12.45 |
| 2023-01-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 12.45 | 12.55 | 12.7 | 12.4 |
| 2023-01-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 12.5 | 12.85 | 12.85 | 12.45 |
| 2022-12-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 11.25 | 0 | 0.0 | -1 | 1.25 | 80 | 12.9 | 12.9 | 13.05 | 12.55 |
| 2022-12-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.02 | 0 | 0.0 | -1 | 0.34 | 295 | 12.95 | 13.0 | 13.5 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.16 | 0 | 0.0 | 0 | 0.0 | 258 | 13.0 | 12.75 | 13.25 | 12.6 |
| 2022-12-09 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 549 | 12.9 | 12.75 | 13.05 | 12.5 |
| 2022-12-02 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | 4.33 | 0 | 0.0 | 1 | 0.19 | 531 | 12.9 | 12.9 | 13.85 | 12.7 |
| 2022-11-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.26 | 385 | 12.9 | 13.55 | 14.1 | 12.75 |
| 2022-11-18 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.45 | 0 | 0.0 | 1 | 0.61 | 163 | 13.6 | 14.0 | 14.45 | 13.55 |
| 2022-11-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 14.45 | 14.1 | 14.55 | 13.55 |
| 2022-11-04 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 14.0 | 12.4 | 14.1 | 12.4 |
| 2022-10-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 12.3 | 12.3 | 12.6 | 12.1 |
| 2022-10-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 12.25 | 12.4 | 12.55 | 12.2 |
| 2022-10-14 | 0.15 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -81 | 24.25 | 0 | 0.0 | 0 | 0.0 | 334 | 12.7 | 12.1 | 13.2 | 12.0 |
| 2022-10-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 12.45 | 12.5 | 13.2 | 12.35 |
| 2022-09-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 12.5 | 12.6 | 12.95 | 12.3 |
| 2022-09-23 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 12.75 | 12.8 | 13.1 | 12.5 |
| 2022-09-16 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.43 | 0 | 0.0 | 0 | 0.0 | 271 | 12.8 | 12.95 | 13.2 | 12.5 |
| 2022-09-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 12.9 | 13.1 | 13.2 | 12.65 |
| 2022-09-02 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 13.1 | 13.2 | 13.45 | 13.0 |
| 2022-08-26 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.91 | 0 | 0.0 | 0 | 0.0 | 139 | 13.4 | 13.3 | 13.45 | 13.15 |
| 2022-08-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 13.4 | 13.25 | 13.4 | 13.15 |
| 2022-08-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 13.4 | 13.25 | 13.5 | 13.2 |
| 2022-08-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 13.5 | 13.95 | 14.15 | 13.4 |
| 2022-07-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 13.95 | 13.65 | 14.15 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 274 | 13.65 | 13.75 | 13.95 | 13.0 |
| 2022-07-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 14.0 | 13.85 | 14.1 | 13.2 |
| 2022-07-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 13.85 | 13.65 | 14.0 | 13.5 |
| 2022-07-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 13.65 | 14.45 | 14.5 | 13.55 |
| 2022-06-24 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | 27.61 | 0 | 0.0 | 0 | 0.0 | 134 | 14.3 | 14.35 | 15.2 | 14.2 |
| 2022-06-17 | 0.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -59 | 35.54 | 0 | 0.0 | 0 | 0.0 | 166 | 14.35 | 14.65 | 15.35 | 14.1 |
| 2022-06-10 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 14.9 | 14.6 | 14.9 | 14.35 |
| 2022-06-02 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 14.85 | 14.55 | 14.85 | 14.5 |
| 2022-05-27 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 14.6 | 14.4 | 14.7 | 14.15 |
| 2022-05-20 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 14.35 | 14.3 | 14.5 | 14.0 |
| 2022-05-13 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 14.3 | 15.0 | 15.05 | 14.1 |
| 2022-05-06 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 15.1 | 15.55 | 15.6 | 15.0 |
| 2022-04-29 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.03 | 0 | 0.0 | 1 | 0.22 | 447 | 15.6 | 15.85 | 16.05 | 15.4 |
| 2022-04-22 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 327 | 16.05 | 16.1 | 16.45 | 15.5 |
| 2022-04-15 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.72 | 0 | 0.0 | 0 | 0.0 | 232 | 16.35 | 16.65 | 16.75 | 16.25 |
| 2022-04-08 | 0.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -70 | 29.05 | 0 | 0.0 | 0 | 0.0 | 241 | 16.65 | 16.3 | 16.65 | 16.0 |
| 2022-04-01 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 316 | 16.6 | 16.5 | 16.9 | 16.5 |
| 2022-03-25 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 16.65 | 16.5 | 16.7 | 16.5 |
| 2022-03-18 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.26 | 0 | 0.0 | 0 | 0.0 | 398 | 16.5 | 16.8 | 16.9 | 16.45 |
| 2022-03-11 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.28 | 0 | 0.0 | 0 | 0.0 | 614 | 16.75 | 17.0 | 17.0 | 16.5 |
| 2022-03-04 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 580 | 17.1 | 17.3 | 17.75 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 826 | 17.15 | 17.25 | 18.0 | 17.05 |
| 2022-02-18 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 458 | 17.25 | 17.5 | 17.65 | 17.15 |
| 2022-02-11 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.09 | 0 | 0.0 | 0 | 0.0 | 735 | 17.6 | 16.85 | 17.8 | 16.85 |
| 2022-01-26 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | 11.92 | 0 | 0.0 | 0 | 0.0 | 260 | 16.8 | 16.9 | 16.9 | 16.65 |
| 2022-01-21 | 0.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -48 | 18.39 | 0 | 0.0 | -4 | 1.53 | 261 | 16.9 | 16.7 | 17.0 | 16.6 |
| 2022-01-14 | 0.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -53 | 22.08 | 0 | 0.0 | 0 | 0.0 | 240 | 16.7 | 17.0 | 17.0 | 16.7 |
| 2022-01-07 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 5.36 | 0 | 0.0 | 4 | 1.53 | 261 | 16.95 | 17.25 | 17.45 | 16.95 |
| 2021-12-30 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.39 | 0 | 0.0 | 0 | 0.0 | 274 | 17.3 | 16.9 | 17.5 | 16.9 |
| 2021-12-24 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 604 | 17.0 | 17.1 | 17.4 | 16.7 |
| 2021-12-17 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.94 | 0 | 0.0 | -2 | 0.42 | 477 | 17.1 | 17.45 | 17.55 | 17.1 |
| 2021-12-10 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 5.44 | 0 | 0.0 | 3 | 0.6 | 496 | 17.45 | 17.6 | 17.9 | 17.1 |
| 2021-12-03 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.19 | 0 | 0.0 | 0 | 0.0 | 3732 | 17.6 | 16.7 | 18.35 | 16.6 |
| 2021-11-26 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 809 | 16.95 | 17.0 | 17.15 | 16.7 |
| 2021-11-19 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 533 | 17.0 | 17.5 | 17.75 | 17.0 |
| 2021-11-12 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.39 | 0 | 0.0 | 0 | 0.0 | 631 | 17.15 | 17.25 | 17.5 | 17.05 |
| 2021-11-05 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.6 | 0 | 0.0 | 0 | 0.0 | 960 | 17.25 | 17.3 | 17.65 | 17.0 |
| 2021-10-29 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.89 | 0 | 0.0 | 0 | 0.0 | 785 | 17.25 | 16.45 | 17.7 | 16.45 |
| 2021-10-22 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 524 | 16.5 | 16.15 | 16.7 | 16.1 |
| 2021-10-15 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.82 | 0 | 0.0 | -1 | 0.12 | 852 | 16.1 | 16.1 | 16.4 | 16.05 |
| 2021-10-08 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | 3.88 | 0 | 0.0 | -1 | 0.14 | 696 | 16.15 | 16.3 | 16.35 | 15.85 |
| 2021-10-01 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.37 | 0 | 0.0 | 2 | 0.24 | 821 | 16.2 | 16.95 | 17.05 | 16.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 17.0 | 16.9 | 17.2 | 16.5 |
| 2021-09-17 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1021 | 16.95 | 16.6 | 17.25 | 16.6 |
| 2021-09-10 | 0.53 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -64 | 6.29 | 0 | 0.0 | 0 | 0.0 | 1018 | 16.65 | 17.1 | 17.1 | 16.2 |
| 2021-09-03 | 0.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | 4.64 | 0 | 0.0 | 0 | 0.0 | 1077 | 16.55 | 16.45 | 17.5 | 16.0 |
| 2021-08-27 | 0.63 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 92 | 8.42 | 0 | 0.0 | 0 | 0.0 | 1092 | 16.35 | 17.05 | 17.05 | 16.1 |
| 2021-08-20 | 0.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -60 | 6.24 | 0 | 0.0 | 0 | 0.0 | 961 | 16.75 | 17.55 | 17.85 | 16.0 |
| 2021-08-13 | 0.6 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -145 | 12.52 | 0 | 0.0 | 0 | 0.0 | 1158 | 17.55 | 18.1 | 18.5 | 17.35 |
| 2021-08-06 | 0.72 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -97 | 6.34 | 0 | 0.0 | 0 | 0.0 | 1529 | 18.1 | 18.75 | 19.25 | 17.95 |
| 2021-07-30 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.24 | 0 | 0.0 | 0 | 0.0 | 805 | 18.4 | 18.9 | 18.95 | 18.1 |
| 2021-07-23 | 0.8 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -270 | 9.08 | 0 | 0.0 | 0 | 0.0 | 2975 | 18.9 | 18.45 | 19.55 | 17.8 |
| 2021-07-16 | 1.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.93 | 0 | 0.0 | 0 | 0.0 | 3866 | 18.0 | 18.7 | 18.9 | 17.45 |
| 2021-07-09 | 0.99 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -112 | 7.71 | 0 | 0.0 | 0 | 0.0 | 1452 | 18.7 | 19.35 | 19.45 | 18.7 |
| 2021-07-02 | 1.08 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -665 | 9.75 | 0 | 0.0 | 0 | 0.0 | 6820 | 19.15 | 18.65 | 21.95 | 18.3 |
| 2021-06-25 | 1.62 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -136 | 11.89 | 0 | 0.0 | 0 | 0.0 | 1144 | 18.2 | 18.1 | 18.6 | 17.75 |
| 2021-06-18 | 1.73 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -205 | 20.85 | 0 | 0.0 | 0 | 0.0 | 983 | 18.1 | 19.1 | 19.15 | 17.9 |
| 2021-06-11 | 1.89 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -364 | 24.69 | 0 | 0.0 | 0 | 0.0 | 1474 | 18.85 | 17.9 | 19.4 | 17.7 |
| 2021-06-04 | 2.19 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -103 | 3.91 | 0 | 0.0 | 0 | 0.0 | 2631 | 18.3 | 20.0 | 20.2 | 18.2 |
| 2021-05-28 | 2.27 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 83 | 1.32 | 0 | 0.0 | 0 | 0.0 | 6298 | 20.2 | 16.95 | 22.1 | 16.95 |
| 2021-05-21 | 2.2 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 191 | 3.18 | 0 | 0.0 | 0 | 0.0 | 6011 | 16.65 | 14.75 | 17.15 | 14.15 |
| 2021-05-14 | 2.05 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 149 | 3.12 | 0 | 0.0 | 0 | 0.0 | 4777 | 15.65 | 19.05 | 19.1 | 14.2 |
| 2021-05-07 | 1.93 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | 188 | 4.23 | 0 | 0.0 | 0 | 0.0 | 4444 | 18.2 | 19.4 | 20.4 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 2.49 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 210 | 4.9 | 0 | 0.0 | 0 | 0.0 | 4290 | 19.5 | 22.7 | 22.7 | 19.2 |
| 2021-04-23 | 2.26 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 502 | 7.06 | 0 | 0.0 | 0 | 0.0 | 7106 | 21.4 | 20.1 | 22.35 | 20.0 |
| 2021-04-16 | 1.69 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 102 | 1.53 | 0 | 0.0 | 0 | 0.0 | 6667 | 19.55 | 17.45 | 20.0 | 17.45 |
| 2021-04-09 | 1.57 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 192 | 1.21 | 0 | 0.0 | 0 | 0.0 | 15912 | 18.15 | 19.8 | 22.4 | 17.45 |
| 2021-04-01 | 1.36 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 165 | 1.14 | 0 | 0.0 | 0 | 0.0 | 14455 | 18.6 | 14.0 | 18.6 | 14.0 |
| 2021-03-26 | 1.17 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 206 | 4.08 | 0 | 0.0 | 0 | 0.0 | 5044 | 14.0 | 14.65 | 14.65 | 13.6 |
| 2021-03-19 | 0.94 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 384 | 3.62 | 0 | 0.0 | 0 | 0.0 | 10603 | 14.65 | 11.1 | 14.7 | 11.1 |
| 2021-03-12 | 0.5 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 165 | 11.53 | 0 | 0.0 | 0 | 0.0 | 1431 | 11.25 | 11.05 | 11.5 | 11.05 |
| 2021-03-05 | 0.32 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -71 | 5.46 | 0 | 0.0 | 0 | 0.0 | 1300 | 11.2 | 11.7 | 11.75 | 11.05 |
| 2021-02-26 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.48 | 0 | 0.0 | 0 | 0.0 | 3108 | 11.5 | 11.05 | 11.8 | 11.0 |
| 2021-02-19 | 0.38 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -88 | 3.17 | 0 | 0.0 | 0 | 0.0 | 2773 | 10.85 | 11.9 | 11.9 | 10.8 |
| 2021-02-05 | 0.48 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -291 | 2.34 | 0 | 0.0 | 0 | 0.0 | 12435 | 11.8 | 11.75 | 12.5 | 11.35 |
| 2021-01-29 | 0.81 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -323 | 2.41 | 0 | 0.0 | 0 | 0.0 | 13408 | 11.4 | 11.6 | 12.8 | 11.0 |
| 2021-01-22 | 1.17 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 207 | 3.62 | 0 | 0.0 | 0 | 0.0 | 5723 | 11.4 | 12.2 | 12.25 | 10.3 |
| 2021-01-15 | 0.94 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -72 | 0.88 | 0 | 0.0 | 0 | 0.0 | 8175 | 12.2 | 12.7 | 12.7 | 11.6 |
| 2021-01-08 | 1.02 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 69 | 1.0 | 0 | 0.0 | 0 | 0.0 | 6870 | 11.55 | 9.71 | 11.55 | 9.55 |
| 2020-12-31 | 0.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.91 | 0 | 0.0 | 0 | 0.0 | 3530 | 9.47 | 10.1 | 10.1 | 9.41 |
| 2020-12-25 | 0.91 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 574 | 4.31 | 0 | 0.0 | 0 | 0.0 | 13318 | 9.99 | 8.33 | 10.35 | 8.33 |
| 2020-12-18 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.58 | 0 | 0.0 | 0 | 0.0 | 2765 | 7.91 | 7.31 | 8.02 | 7.29 |
| 2020-12-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1528 | 7.29 | 7.3 | 7.6 | 7.19 |
| 2020-12-04 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1157 | 7.29 | 7.79 | 7.95 | 7.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1271 | 7.66 | 7.21 | 7.67 | 7.0 |
| 2020-11-20 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 809 | 7.22 | 7.49 | 7.6 | 7.02 |
| 2020-11-13 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.37 | 0 | 0.0 | 0 | 0.0 | 1603 | 7.47 | 7.65 | 7.8 | 7.15 |
| 2020-11-06 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2098 | 7.68 | 7.51 | 8.19 | 7.41 |
| 2020-10-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1385 | 7.45 | 7.53 | 8.0 | 7.21 |
| 2020-10-23 | 0.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 1.18 | 0 | 0.0 | 0 | 0.0 | 2961 | 7.53 | 7.65 | 8.48 | 7.34 |
| 2020-10-16 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | 0.38 | 0 | 0.0 | 0 | 0.0 | 8120 | 7.6 | 7.3 | 8.32 | 7.24 |
| 2020-10-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1931 | 7.09 | 6.56 | 7.15 | 6.5 |
| 2020-09-30 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 5.79 | 0 | 0.0 | 0 | 0.0 | 501 | 6.55 | 6.22 | 6.56 | 6.21 |
| 2020-09-25 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 0.82 | 0 | 0.0 | 0 | 0.0 | 2805 | 6.42 | 6.64 | 7.18 | 6.12 |
| 2020-09-18 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2799 | 6.62 | 6.05 | 6.83 | 5.95 |
| 2020-09-11 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 844 | 6.1 | 6.2 | 6.25 | 6.01 |
| 2020-09-04 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 618 | 6.15 | 6.12 | 6.5 | 6.0 |
| 2020-08-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1089 | 6.12 | 6.09 | 6.33 | 5.94 |
| 2020-08-21 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.26 | 0 | 0.0 | 0 | 0.0 | 2308 | 6.1 | 5.92 | 6.2 | 5.75 |
| 2020-08-14 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1601 | 5.92 | 5.66 | 6.25 | 5.6 |
| 2020-08-07 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.97 | 0 | 0.0 | 0 | 0.0 | 2168 | 5.56 | 6.1 | 6.14 | 5.31 |
| 2020-07-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2428 | 6.1 | 6.1 | 6.1 | 5.7 |
| 2020-07-24 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 2.61 | 0 | 0.0 | 0 | 0.0 | 1111 | 6.0 | 6.2 | 6.37 | 5.94 |
| 2020-07-17 | 0.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 66 | 2.39 | 0 | 0.0 | 0 | 0.0 | 2758 | 6.1 | 6.3 | 7.0 | 6.1 |
| 2020-07-10 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2482 | 6.29 | 6.09 | 6.39 | 6.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.91 | 0 | 0.0 | 0 | 0.0 | 1674 | 6.09 | 6.16 | 6.17 | 5.95 |
| 2020-06-24 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 495 | 6.09 | 6.3 | 6.3 | 6.05 |
| 2020-06-19 | 0.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 66 | 5.45 | 0 | 0.0 | 0 | 0.0 | 1211 | 6.22 | 6.09 | 6.37 | 6.09 |
| 2020-06-12 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1284 | 6.09 | 6.4 | 6.47 | 6.09 |
| 2020-06-05 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1479 | 6.4 | 6.38 | 6.7 | 6.17 |
| 2020-05-29 | 0.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.81 | 0 | 0.0 | 0 | 0.0 | 2768 | 6.35 | 7.15 | 7.15 | 6.1 |
| 2020-05-22 | 0.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -56 | 3.03 | 0 | 0.0 | 0 | 0.0 | 1846 | 6.9 | 6.35 | 6.99 | 6.34 |
| 2020-05-15 | 0.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -54 | 4.15 | 0 | 0.0 | 0 | 0.0 | 1301 | 6.2 | 6.61 | 6.69 | 6.15 |
| 2020-05-08 | 0.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 6.11 | 0 | 0.0 | 0 | 0.0 | 573 | 6.65 | 6.76 | 6.94 | 6.54 |
| 2020-04-30 | 0.46 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 64 | 7.67 | 0 | 0.0 | 0 | 0.0 | 834 | 6.78 | 6.8 | 7.2 | 6.5 |
| 2020-04-24 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 3.77 | 0 | 0.0 | 0 | 0.0 | 743 | 6.8 | 6.8 | 6.98 | 6.58 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.02 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | -31 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1435 | 28.95 | 29.7 | 30.2 | 28.5 |
| 2024-11-29 | 2.43 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 190 | 11.23 | 0 | 0.0 | 0 | 0.0 | 1692 | 29.4 | 23.9 | 29.7 | 23.5 |
| 2024-10-30 | 2.35 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -117 | 5.98 | 0 | 0.0 | 0 | 0.0 | 1956 | 23.65 | 26.8 | 26.8 | 23.2 |
| 2024-09-30 | 2.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 96 | 1.47 | 0 | 0.0 | 0 | 0.0 | 6549 | 26.3 | 32.85 | 33.0 | 25.5 |
| 2024-08-30 | 2.53 (-0.55) | 0.0 (0.0) | 0.0 (0.0) | -526 | 5.42 | 0 | 0.0 | 0 | 0.0 | 9700 | 32.65 | 35.2 | 37.85 | 29.5 |
| 2024-07-31 | 3.08 (+1.13) | 0.0 (0.0) | 0.0 (0.0) | 1235 | 7.34 | 0 | 0.0 | 0 | 0.0 | 16833 | 35.05 | 32.45 | 41.0 | 32.0 |
| 2024-06-28 | 1.95 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 265 | 4.47 | 0 | 0.0 | 0 | 0.0 | 5935 | 32.45 | 32.0 | 34.8 | 31.0 |
| 2024-05-31 | 1.56 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.13 | 0 | 0.0 | 0 | 0.0 | 12458 | 31.45 | 33.25 | 34.45 | 29.95 |
| 2024-04-30 | 1.1 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -842 | 2.58 | 0 | 0.0 | 0 | 0.0 | 32641 | 33.15 | 23.9 | 37.9 | 23.55 |
| 2024-03-29 | 1.17 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 362 | 2.32 | 0 | 0.0 | -265 | 1.7 | 15626 | 23.9 | 20.0 | 27.7 | 19.85 |
| 2024-02-29 | 0.75 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.3 | 0 | 0.0 | 0 | 0.0 | 2997 | 19.9 | 20.2 | 20.2 | 19.6 |
| 2024-01-31 | 0.61 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.89 | 0 | 0.0 | 0 | 0.0 | 3933 | 20.25 | 19.2 | 20.4 | 19.15 |
| 2023-12-29 | 0.7 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 57 | 2.52 | 0 | 0.0 | 0 | 0.0 | 2263 | 19.15 | 19.6 | 20.3 | 19.05 |
| 2023-11-30 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1714 | 19.6 | 19.5 | 19.95 | 19.25 |
| 2023-10-31 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 529 | 19.65 | 19.8 | 21.0 | 19.3 |
| 2023-09-28 | 0.51 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1489 | 19.8 | 12.2 | 21.0 | 10.85 |
| 2023-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | -2 | 0.16 | 1262 | 12.2 | 11.0 | 12.55 | 10.8 |
| 2023-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.08 | 1323 | 11.05 | 11.75 | 12.05 | 10.85 |
| 2023-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.12 | 1673 | 11.75 | 12.05 | 12.3 | 11.5 |
| 2023-05-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.3 | 0 | 0.0 | 1 | 0.08 | 1325 | 12.1 | 11.6 | 12.4 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.23 | 0 | 0.0 | -3 | 0.17 | 1719 | 11.6 | 11.75 | 12.25 | 10.7 |
| 2023-03-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 3 | 0.2 | 1498 | 11.75 | 12.45 | 12.65 | 11.4 |
| 2023-02-24 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1256 | 12.6 | 12.85 | 13.1 | 12.3 |
| 2023-01-31 | 0.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -75 | 4.66 | 0 | 0.0 | 0 | 0.0 | 1608 | 12.75 | 12.85 | 12.85 | 12.4 |
| 2022-12-30 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | 2.78 | 0 | 0.0 | -1 | 0.07 | 1438 | 12.9 | 13.4 | 13.5 | 12.5 |
| 2022-11-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1192 | 13.2 | 12.9 | 14.55 | 12.7 |
| 2022-10-31 | 0.15 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -77 | 7.4 | 0 | 0.0 | 0 | 0.0 | 1041 | 12.7 | 12.5 | 13.2 | 12.0 |
| 2022-09-30 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.23 | 0 | 0.0 | 0 | 0.0 | 891 | 12.5 | 13.2 | 13.3 | 12.3 |
| 2022-08-31 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.65 | 0 | 0.0 | 0 | 0.0 | 606 | 13.3 | 13.95 | 14.15 | 13.1 |
| 2022-07-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 597 | 13.95 | 13.55 | 14.15 | 13.0 |
| 2022-06-30 | 0.29 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -97 | 16.28 | 0 | 0.0 | 0 | 0.0 | 596 | 13.95 | 14.5 | 15.35 | 13.9 |
| 2022-05-31 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1034 | 14.5 | 15.55 | 15.6 | 14.0 |
| 2022-04-29 | 0.37 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -94 | 7.28 | 0 | 0.0 | 1 | 0.08 | 1291 | 15.6 | 16.6 | 16.75 | 15.4 |
| 2022-03-31 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2292 | 16.7 | 17.3 | 17.75 | 16.45 |
| 2022-02-25 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.45 | 0 | 0.0 | 0 | 0.0 | 2020 | 17.15 | 16.85 | 18.0 | 16.85 |
| 2022-01-26 | 0.44 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -146 | 14.26 | 0 | 0.0 | 0 | 0.0 | 1024 | 16.8 | 17.25 | 17.45 | 16.6 |
| 2021-12-30 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.38 | 0 | 0.0 | 1 | 0.03 | 3711 | 17.3 | 16.9 | 18.35 | 16.7 |
| 2021-11-30 | 0.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 0.98 | 0 | 0.0 | 0 | 0.0 | 4810 | 16.7 | 17.3 | 17.75 | 16.6 |
| 2021-10-29 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | 1.09 | 0 | 0.0 | 0 | 0.0 | 3205 | 17.25 | 16.6 | 17.7 | 15.85 |
| 2021-09-30 | 0.54 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -150 | 4.37 | 0 | 0.0 | 0 | 0.0 | 3433 | 16.65 | 16.6 | 17.5 | 16.2 |
| 2021-08-31 | 0.66 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -172 | 3.42 | 0 | 0.0 | 0 | 0.0 | 5032 | 16.5 | 18.75 | 19.25 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.79 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -627 | 5.64 | 0 | 0.0 | 0 | 0.0 | 11115 | 18.4 | 19.55 | 20.4 | 17.45 |
| 2021-06-30 | 1.3 (-0.92) | 0.0 (0.0) | 0.0 (0.0) | -1145 | 11.31 | 0 | 0.0 | 0 | 0.0 | 10122 | 19.55 | 19.5 | 21.95 | 17.7 |
| 2021-05-31 | 2.22 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | 554 | 2.47 | 0 | 0.0 | 0 | 0.0 | 22450 | 19.35 | 19.4 | 22.1 | 14.15 |
| 2021-04-29 | 2.49 (+0.98) | 0.0 (0.0) | 0.0 (0.0) | 872 | 2.29 | 0 | 0.0 | 0 | 0.0 | 38091 | 19.5 | 17.0 | 22.7 | 17.0 |
| 2021-03-31 | 1.51 (+1.11) | 0.0 (0.0) | 0.0 (0.0) | 983 | 3.42 | 0 | 0.0 | 0 | 0.0 | 28720 | 16.95 | 11.7 | 16.95 | 11.05 |
| 2021-02-26 | 0.4 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -364 | 1.99 | 0 | 0.0 | 0 | 0.0 | 18316 | 11.5 | 11.75 | 12.5 | 10.8 |
| 2021-01-29 | 0.81 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -119 | 0.35 | 0 | 0.0 | 0 | 0.0 | 34178 | 11.4 | 9.71 | 12.8 | 9.55 |
| 2020-12-31 | 0.94 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 621 | 2.84 | 0 | 0.0 | 0 | 0.0 | 21898 | 9.47 | 7.43 | 10.35 | 7.19 |
| 2020-11-30 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.08 | 0 | 0.0 | 0 | 0.0 | 6185 | 7.43 | 7.51 | 8.19 | 7.0 |
| 2020-10-30 | 0.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -59 | 0.41 | 0 | 0.0 | 0 | 0.0 | 14399 | 7.45 | 6.56 | 8.48 | 6.5 |
| 2020-09-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.08 | 0 | 0.0 | 0 | 0.0 | 7468 | 6.55 | 6.07 | 7.18 | 5.95 |
| 2020-08-31 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 7268 | 6.09 | 6.1 | 6.33 | 5.31 |
| 2020-07-31 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.11 | 0 | 0.0 | 0 | 0.0 | 9879 | 6.1 | 6.02 | 7.0 | 5.7 |
| 2020-06-30 | 0.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0.83 | 0 | 0.0 | 0 | 0.0 | 5047 | 6.02 | 6.38 | 6.7 | 5.95 |
| 2020-05-29 | 0.24 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -195 | 3.0 | 0 | 0.0 | 0 | 0.0 | 6490 | 6.35 | 6.76 | 7.15 | 6.1 |
| 2020-04-30 | 0.46 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 111 | 2.91 | 0 | 0.0 | 0 | 0.0 | 3818 | 6.78 | 6.52 | 7.76 | 6.37 |
| 2020-03-31 | 0.34 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -86 | 0.76 | 0 | 0.0 | -17 | 0.15 | 11322 | 6.45 | 8.8 | 9.5 | 6.1 |
| 2020-02-27 | 0.44 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | 68 | 0.35 | 0 | 0.0 | 14 | 0.07 | 19337 | 8.8 | 7.53 | 10.45 | 7.53 |
| 2020-01-31 | 0.36 () | 0.0 () | 0.0 () | 38 | 0.33 | 0 | 0.0 | -9 | 0.08 | 11542 | 8.29 | 8.0 | 8.54 | 7.16 |
