| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.6, 8545 (0.0) | 9.6, 11079 (-0.08) | 5.5, 35 (+0.09) | 6.35, 20 (0.0) | 7.96, 10 (+0.07) | 53.92, 6 (0.0) | 11659 | 151張 | 25.1 | 25.5 | 25.5 | 24.8 |
| 2024-11-08 | 0.6, 8544 (0.0) | 9.68, 11099 (-0.04) | 5.41, 34 (0.0) | 6.35, 20 (-0.01) | 7.89, 10 (+0.05) | 53.92, 6 (0.0) | 11679 | 190張 | 25.4 | 24.45 | 25.75 | 24.05 |
| 2024-11-01 | 0.6, 8529 (0.0) | 9.72, 11094 (-0.06) | 5.41, 34 (+0.2) | 6.36, 20 (-0.29) | 7.84, 10 (+0.03) | 53.92, 6 (0.0) | 11675 | 226張 | 24.4 | 23.85 | 25.0 | 23.2 |
| 2024-10-25 | 0.6, 8535 (-0.01) | 9.78, 11118 (-0.04) | 5.21, 33 (-0.29) | 6.65, 21 (+0.22) | 7.81, 10 (+0.02) | 53.92, 6 (+0.03) | 11699 | 604張 | 23.9 | 25.5 | 25.65 | 23.2 |
| 2024-10-18 | 0.61, 8551 (0.0) | 9.82, 11158 (-0.05) | 5.5, 35 (+0.14) | 6.43, 20 (-0.02) | 7.79, 10 (+0.03) | 53.89, 6 (0.0) | 11739 | 332張 | 25.5 | 25.1 | 25.9 | 24.9 |
| 2024-10-11 | 0.61, 8541 (0.0) | 9.87, 11176 (-0.03) | 5.36, 34 (+0.15) | 6.45, 20 (+0.05) | 7.76, 10 (+0.1) | 53.89, 6 (+0.03) | 11760 | 480張 | 25.1 | 25.2 | 25.7 | 24.7 |
| 2024-10-04 | 0.61, 8531 (0.0) | 9.9, 11187 (-0.01) | 5.21, 33 (-0.08) | 6.4, 20 (-0.02) | 7.66, 10 (-0.04) | 53.86, 6 (0.0) | 11775 | 558張 | 25.15 | 25.95 | 26.8 | 25.15 |
| 2024-09-27 | 0.61, 8525 (+0.01) | 9.91, 11184 (-0.15) | 5.29, 33 (-0.18) | 6.42, 20 (+0.47) | 7.7, 10 (-0.95) | 53.86, 6 (+0.14) | 11770 | 2945張 | 25.95 | 28.2 | 28.2 | 25.5 |
| 2024-09-20 | 0.6, 8529 (0.0) | 10.06, 11253 (-0.1) | 5.47, 34 (0.0) | 5.95, 19 (-0.01) | 8.65, 13 (+0.06) | 53.72, 6 (+0.01) | 11828 | 1225張 | 28.45 | 30.8 | 31.3 | 28.05 |
| 2024-09-13 | 0.6, 8537 (0.0) | 10.16, 11279 (-0.08) | 5.47, 34 (-0.26) | 5.96, 19 (+0.46) | 8.59, 13 (-0.24) | 53.71, 6 (+0.4) | 11854 | 1230張 | 30.85 | 31.5 | 31.5 | 30.05 |
| 2024-09-06 | 0.6, 8532 (-0.01) | 10.24, 11302 (0.0) | 5.73, 35 (+0.02) | 5.5, 17 (-0.12) | 8.83, 13 (-1.24) | 53.31, 6 (+1.24) | 11883 | 983張 | 31.5 | 32.85 | 33.0 | 30.4 |
| 2024-08-30 | 0.61, 8532 (0.0) | 10.24, 11317 (+0.05) | 5.71, 35 (0.0) | 5.62, 18 (-0.04) | 10.07, 14 (-0.06) | 52.07, 5 (+0.05) | 11895 | 931張 | 32.65 | 32.6 | 32.85 | 31.15 |
| 2024-08-23 | 0.61, 8543 (0.0) | 10.19, 11327 (-0.11) | 5.71, 35 (-0.57) | 5.66, 18 (+0.87) | 10.13, 14 (-0.33) | 52.02, 5 (+0.03) | 11904 | 1382張 | 32.2 | 34.15 | 34.9 | 31.75 |
| 2024-08-16 | 0.61, 8578 (0.0) | 10.3, 11397 (-0.19) | 6.28, 38 (-0.1) | 4.79, 15 (+0.04) | 10.46, 15 (+0.5) | 51.99, 5 (0.0) | 11959 | 1633張 | 34.45 | 34.6 | 36.9 | 34.4 |
| 2024-08-09 | 0.61, 8587 (0.0) | 10.49, 11445 (+0.13) | 6.38, 38 (+0.72) | 4.75, 15 (-0.49) | 9.96, 14 (-0.83) | 51.99, 5 (+0.11) | 12004 | 3553張 | 34.5 | 33.4 | 34.95 | 29.5 |
| 2024-08-02 | 0.61, 8596 (+0.01) | 10.36, 11486 (+0.61) | 5.66, 34 (-0.37) | 5.24, 17 (+0.52) | 10.79, 14 (+0.11) | 51.88, 5 (-0.71) | 12032 | 4662張 | 35.2 | 34.8 | 37.85 | 34.3 |
| 2024-07-26 | 0.6, 8596 (-0.01) | 9.75, 11346 (+0.4) | 6.03, 36 (+0.47) | 4.72, 15 (-1.56) | 10.68, 15 (-0.01) | 52.59, 5 (-0.03) | 11886 | 3280張 | 34.7 | 37.95 | 37.95 | 34.0 |
| 2024-07-19 | 0.61, 8613 (0.0) | 9.35, 11274 (+0.62) | 5.56, 33 (-0.2) | 6.28, 20 (+0.08) | 10.69, 14 (+0.13) | 52.62, 5 (-0.02) | 11793 | 7314張 | 38.3 | 36.9 | 41.0 | 36.9 |
| 2024-07-12 | 0.61, 8569 (-0.01) | 8.73, 10953 (-0.33) | 5.76, 34 (+0.03) | 6.2, 20 (-0.1) | 10.56, 14 (+0.81) | 52.64, 5 (0.0) | 11486 | 2881張 | 35.55 | 33.3 | 37.3 | 32.5 |
| 2024-07-05 | 0.62, 8557 (0.0) | 9.06, 11038 (-0.03) | 5.73, 35 (-0.07) | 6.3, 21 (+0.21) | 9.75, 13 (+0.03) | 52.64, 5 (+0.01) | 11588 | 894張 | 33.05 | 32.45 | 33.45 | 32.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.62, 8572 (-0.01) | 9.09, 11079 (-0.19) | 5.8, 35 (-0.17) | 6.09, 20 (+0.34) | 9.72, 13 (+0.12) | 52.63, 5 (+0.01) | 11637 | 1376張 | 32.45 | 33.7 | 34.8 | 32.05 |
| 2024-06-21 | 0.63, 8614 (0.0) | 9.28, 11169 (-0.16) | 5.97, 36 (+0.06) | 5.75, 19 (+0.3) | 9.6, 13 (+0.08) | 52.62, 5 (0.0) | 11725 | 1354張 | 33.35 | 32.55 | 33.4 | 31.5 |
| 2024-06-14 | 0.63, 8642 (0.0) | 9.44, 11261 (+0.01) | 5.91, 36 (+0.13) | 5.45, 18 (-0.45) | 9.52, 13 (+0.62) | 52.62, 5 (+0.01) | 11820 | 1738張 | 31.95 | 33.55 | 34.0 | 31.0 |
| 2024-06-07 | 0.63, 8654 (-0.01) | 9.43, 11271 (-0.1) | 5.78, 35 (+0.04) | 5.9, 19 (+0.45) | 8.9, 12 (-0.53) | 52.61, 5 (0.0) | 11848 | 1465張 | 32.9 | 32.0 | 33.25 | 31.25 |
| 2024-05-31 | 0.64, 8684 (-0.01) | 9.53, 11319 (-0.05) | 5.74, 35 (-0.1) | 5.45, 18 (-0.42) | 9.43, 13 (+0.55) | 52.61, 5 (0.0) | 11893 | 1192張 | 31.45 | 30.9 | 32.45 | 30.5 |
| 2024-05-24 | 0.65, 8700 (0.0) | 9.58, 11375 (-0.01) | 5.84, 35 (-0.2) | 5.87, 19 (-0.27) | 8.88, 12 (-0.05) | 52.61, 5 (+0.01) | 11952 | 1874張 | 30.85 | 32.3 | 33.05 | 30.2 |
| 2024-05-17 | 0.65, 8704 (-0.01) | 9.59, 11383 (+0.13) | 6.04, 37 (-0.32) | 6.14, 20 (+0.67) | 8.93, 13 (-0.58) | 52.6, 5 (0.0) | 11953 | 2268張 | 31.55 | 31.05 | 31.75 | 30.1 |
| 2024-05-10 | 0.66, 8738 (+0.01) | 9.46, 11382 (+0.03) | 6.36, 38 (-0.38) | 5.47, 18 (+0.23) | 9.51, 14 (-0.73) | 52.6, 5 (+1.16) | 11947 | 4819張 | 31.05 | 34.2 | 34.45 | 29.95 |
| 2024-05-03 | 0.65, 8744 (+0.01) | 9.43, 11405 (+0.4) | 6.74, 40 (+0.66) | 5.24, 18 (-0.33) | 10.24, 14 (-0.57) | 51.44, 4 (0.0) | 11969 | 7307張 | 33.55 | 35.7 | 37.9 | 32.6 |
| 2024-04-26 | 0.64, 8726 (+0.02) | 9.03, 11279 (+2.65) | 6.08, 38 (-0.82) | 5.57, 19 (-0.89) | 10.81, 15 (+0.57) | 51.44, 4 (-2.5) | 11832 | 20859張 | 35.35 | 28.0 | 35.45 | 27.65 |
| 2024-04-19 | 0.62, 8623 (0.0) | 6.38, 10301 (+0.41) | 6.9, 43 (+0.48) | 6.46, 22 (-0.82) | 10.24, 14 (+0.03) | 53.94, 6 (-0.27) | 10825 | 4452張 | 27.35 | 24.55 | 27.9 | 23.6 |
| 2024-04-12 | 0.62, 8584 (0.0) | 5.97, 10108 (+0.15) | 6.42, 40 (-0.29) | 7.28, 24 (+0.27) | 10.21, 14 (-1.13) | 54.21, 6 (+0.96) | 10625 | 1215張 | 24.35 | 24.35 | 25.6 | 24.25 |
| 2024-04-03 | 0.62, 8591 (0.0) | 5.82, 10066 (+0.02) | 6.71, 42 (-0.5) | 7.01, 23 (+0.01) | 11.34, 15 (+0.42) | 53.25, 5 (0.0) | 10586 | 1110張 | 23.9 | 23.9 | 24.4 | 23.55 |
| 2024-03-29 | 0.62, 8541 (0.0) | 5.8, 10001 (+0.1) | 7.21, 45 (+0.24) | 7.0, 23 (+0.16) | 10.92, 15 (-0.5) | 53.25, 5 (0.0) | 10519 | 2209張 | 23.9 | 24.8 | 25.5 | 22.9 |
| 2024-03-22 | 0.62, 8307 (-0.01) | 5.7, 9773 (-0.02) | 6.97, 42 (-0.78) | 6.84, 23 (+0.58) | 11.42, 16 (+0.33) | 53.25, 5 (-0.34) | 10273 | 4340張 | 24.8 | 25.65 | 27.6 | 24.6 |
| 2024-03-15 | 0.63, 8089 (-0.02) | 5.72, 9560 (+0.32) | 7.75, 47 (+0.18) | 6.26, 21 (-0.93) | 11.09, 15 (+0.22) | 53.59, 5 (0.0) | 10059 | 6929張 | 26.15 | 24.25 | 27.7 | 24.15 |
| 2024-03-08 | 0.65, 7826 (0.0) | 5.4, 9225 (-0.14) | 7.57, 47 (-0.12) | 7.19, 23 (-1.41) | 10.87, 15 (+1.33) | 53.59, 5 (0.0) | 9729 | 1765張 | 22.05 | 20.0 | 22.05 | 19.9 |
| 2024-03-01 | 0.65, 7317 (0.0) | 5.54, 8770 (-0.06) | 7.69, 47 (-0.22) | 8.6, 27 (-0.27) | 9.54, 13 (+0.19) | 53.59, 5 (0.0) | 9271 | 1241張 | 20.0 | 20.0 | 20.1 | 19.75 |
| 2024-02-23 | 0.65, 7047 (0.0) | 5.6, 8540 (-0.1) | 7.91, 49 (+0.36) | 8.87, 28 (-0.55) | 9.35, 13 (+0.6) | 53.59, 5 (0.0) | 9038 | 1111張 | 19.95 | 19.65 | 20.0 | 19.6 |
| 2024-02-16 | 0.65, 6768 (0.0) | 5.7, 8341 (-0.06) | 7.55, 47 (+0.02) | 9.42, 29 (0.0) | 8.75, 12 (+0.01) | 53.59, 5 (0.0) | 8842 | 358張 | 19.8 | 19.95 | 20.05 | 19.75 |
| 2024-02-07 | 0.65, 6679 (0.0) | 5.76, 8303 (-0.1) | 7.53, 47 (+0.88) | 9.42, 29 (-0.24) | 8.74, 12 (+0.04) | 53.59, 5 (-0.01) | 8803 | 124張 | 19.95 | 20.1 | 20.15 | 19.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.65, 6635 (-0.18) | 5.86, 8370 (-0.5) | 6.65, 41 (+0.7) | 9.66, 30 (+0.13) | 8.7, 12 (+3.39) | 53.6, 5 (-2.6) | 8870 | 2205張 | 19.95 | 19.9 | 20.4 | 19.15 |
| 2024-01-26 | 0.83, 6542 (0.0) | 6.36, 7764 (+0.09) | 5.95, 29 (+0.07) | 9.53, 25 (+0.05) | 5.31, 6 (-0.0) | 56.2, 2 (0.0) | 8198 | 523張 | 19.8 | 19.45 | 19.8 | 19.2 |
| 2024-01-19 | 0.83, 6421 (0.0) | 6.27, 7630 (+0.08) | 5.88, 29 (+0.04) | 9.48, 25 (+0.37) | 5.31, 6 (+0.01) | 56.2, 2 (0.0) | 8069 | 460張 | 19.35 | 19.3 | 19.6 | 19.25 |
| 2024-01-12 | 0.83, 6251 (+0.01) | 6.19, 7430 (-0.08) | 5.84, 28 (-0.26) | 9.11, 24 (+0.63) | 5.3, 6 (-0.59) | 56.2, 2 (0.0) | 7872 | 784張 | 19.3 | 19.3 | 19.45 | 19.2 |
| 2024-01-05 | 0.82, 6173 (0.0) | 6.27, 7360 (+0.08) | 6.1, 29 (+0.09) | 8.48, 22 (+0.02) | 5.89, 7 (-0.11) | 56.2, 2 (0.0) | 7798 | 502張 | 19.25 | 19.2 | 19.3 | 19.15 |
| 2023-12-29 | 0.82, 6101 (0.0) | 6.19, 7284 (-0.02) | 6.01, 29 (-0.4) | 8.46, 22 (+0.35) | 6.0, 7 (+0.18) | 56.2, 2 (0.0) | 7723 | 500張 | 19.15 | 19.2 | 19.8 | 19.05 |
| 2023-12-22 | 0.82, 6044 (+0.01) | 6.21, 7228 (+0.04) | 6.41, 31 (-0.16) | 8.11, 21 (-0.33) | 5.82, 7 (+0.65) | 56.2, 2 (0.0) | 7668 | 601張 | 19.15 | 19.15 | 20.0 | 19.05 |
| 2023-12-15 | 0.81, 5961 (-0.01) | 6.17, 7139 (-0.09) | 6.57, 32 (+0.2) | 8.44, 21 (+0.07) | 5.17, 6 (0.0) | 56.2, 2 (0.0) | 7582 | 177張 | 19.6 | 19.5 | 19.8 | 19.45 |
| 2023-12-08 | 0.82, 5936 (0.0) | 6.26, 7131 (+0.09) | 6.37, 31 (0.0) | 8.37, 21 (+0.65) | 5.17, 6 (-0.92) | 56.2, 2 (0.0) | 7578 | 915張 | 19.6 | 19.7 | 20.3 | 19.05 |
| 2023-12-01 | 0.82, 5873 (0.0) | 6.17, 7056 (-0.03) | 6.37, 31 (+0.7) | 7.72, 20 (-0.36) | 6.09, 7 (-0.22) | 56.2, 2 (0.0) | 7504 | 411張 | 19.55 | 19.4 | 19.65 | 19.4 |
| 2023-11-24 | 0.82, 5728 (0.0) | 6.2, 6918 (-0.06) | 5.67, 28 (-0.23) | 8.08, 21 (+0.9) | 6.31, 7 (-0.76) | 56.2, 2 (0.0) | 7369 | 541張 | 19.4 | 19.35 | 19.6 | 19.3 |
| 2023-11-17 | 0.82, 5573 (-0.01) | 6.26, 6767 (0.0) | 5.9, 29 (-0.37) | 7.18, 19 (+0.22) | 7.07, 8 (+0.01) | 56.2, 2 (0.0) | 7218 | 509張 | 19.45 | 19.4 | 19.65 | 19.25 |
| 2023-11-10 | 0.83, 5552 (0.0) | 6.26, 6743 (-0.02) | 6.27, 31 (-0.03) | 6.96, 18 (0.0) | 7.06, 8 (-0.01) | 56.2, 2 (0.0) | 7195 | 98張 | 19.45 | 19.4 | 19.95 | 19.25 |
| 2023-11-03 | 0.83, 5514 (0.0) | 6.28, 6702 (-0.01) | 6.3, 31 (-0.03) | 6.96, 18 (-0.01) | 7.07, 8 (+0.01) | 56.2, 2 (0.0) | 7153 | 296張 | 19.35 | 19.6 | 19.7 | 19.3 |
| 2023-10-27 | 0.83, 5466 (0.0) | 6.29, 6656 (-0.01) | 6.33, 31 (+0.28) | 6.97, 18 (-0.35) | 7.06, 8 (0.0) | 56.2, 2 (0.0) | 7108 | 97張 | 19.7 | 19.7 | 20.1 | 19.5 |
| 2023-10-20 | 0.83, 5467 (0.0) | 6.3, 6662 (-0.01) | 6.05, 30 (0.0) | 7.32, 19 (-0.03) | 7.06, 8 (+0.01) | 56.2, 2 (0.0) | 7111 | 75張 | 19.9 | 19.75 | 20.15 | 19.5 |
| 2023-10-13 | 0.83, 5420 (-0.01) | 6.31, 6618 (+0.01) | 6.05, 30 (+0.14) | 7.35, 19 (+0.01) | 7.05, 8 (0.0) | 56.2, 2 (0.0) | 7067 | 50張 | 20.0 | 19.75 | 20.45 | 19.75 |
| 2023-10-06 | 0.84, 5355 (0.0) | 6.3, 6552 (-0.1) | 5.91, 29 (0.0) | 7.34, 19 (+0.02) | 7.05, 8 (0.0) | 56.2, 2 (0.0) | 7002 | 231張 | 20.35 | 19.8 | 21.0 | 19.35 |
| 2023-09-28 | 0.84, 5210 (+0.84) | 6.4, 6416 (+6.4) | 5.91, 29 (+5.91) | 7.32, 19 (+7.32) | 7.05, 8 (+7.05) | 56.2, 2 (-43.8) | 6867 | 260張 | 19.8 | 20.0 | 21.0 | 19.5 |
| 2023-09-22 | 0.0, 0 (-0.39) | 0.0, 0 (-4.7) | 0.0, 0 (-6.19) | 0.0, 0 (-6.7) | 0.0, 0 (-9.02) | 100.0, 1 (+40.41) | 1 | |||||
| 2023-09-15 | 0.39, 13248 (-0.01) | 4.7, 14808 (-0.05) | 6.19, 53 (-0.23) | 6.7, 28 (+0.05) | 9.02, 18 (+0.01) | 59.59, 5 (+0.01) | 15415 | 503張 | 11.25 | 11.0 | 11.5 | 10.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.4, 13651 (+0.01) | 4.75, 15225 (-0.09) | 6.42, 55 (+0.02) | 6.65, 28 (+0.03) | 9.01, 18 (+0.07) | 59.58, 5 (+0.01) | 15830 | 663張 | 11.1 | 12.2 | 12.3 | 11.0 |
| 2023-09-01 | 0.39, 14149 (0.0) | 4.84, 15745 (+0.02) | 6.4, 55 (-0.08) | 6.62, 28 (+0.15) | 8.94, 18 (+0.04) | 59.57, 5 (0.0) | 16350 | 404張 | 12.0 | 11.7 | 12.55 | 11.65 |
| 2023-08-25 | 0.39, 14393 (-0.01) | 4.82, 15992 (-0.0) | 6.48, 55 (+0.15) | 6.47, 27 (0.0) | 8.9, 18 (0.0) | 59.57, 5 (0.0) | 16600 | 281張 | 11.7 | 11.05 | 11.75 | 11.0 |
| 2023-08-18 | 0.4, 14748 (0.0) | 4.82, 16353 (-0.04) | 6.33, 54 (+0.01) | 6.47, 27 (-0.02) | 8.9, 18 (+0.02) | 59.57, 5 (+0.01) | 16968 | 269張 | 11.15 | 10.9 | 11.15 | 10.85 |
| 2023-08-11 | 0.4, 15170 (0.0) | 4.86, 16785 (0.0) | 6.32, 54 (-0.09) | 6.49, 27 (0.0) | 8.88, 18 (0.0) | 59.56, 5 (0.0) | 17399 | 283張 | 11.1 | 10.95 | 11.4 | 10.8 |
| 2023-08-04 | 0.4, 15170 (0.0) | 4.86, 16787 (+0.03) | 6.41, 55 (+0.09) | 6.49, 27 (0.0) | 8.88, 18 (+0.04) | 59.56, 5 (0.0) | 17400 | 126張 | 11.1 | 11.15 | 11.35 | 10.9 |
| 2023-07-28 | 0.4, 15168 (0.0) | 4.83, 16781 (+0.01) | 6.32, 54 (+0.23) | 6.49, 27 (-0.33) | 8.84, 18 (+0.03) | 59.56, 5 (0.0) | 17393 | 422張 | 11.1 | 11.3 | 11.5 | 10.85 |
| 2023-07-21 | 0.4, 15172 (0.0) | 4.82, 16779 (-0.07) | 6.09, 52 (+0.2) | 6.82, 29 (-0.03) | 8.81, 18 (-0.03) | 59.56, 5 (+0.03) | 17392 | 291張 | 11.2 | 11.65 | 11.65 | 11.05 |
| 2023-07-14 | 0.4, 15185 (0.0) | 4.89, 16801 (-0.02) | 5.89, 50 (-0.09) | 6.85, 29 (-0.31) | 8.84, 18 (+0.36) | 59.53, 5 (+0.01) | 17411 | 285張 | 11.65 | 11.75 | 12.0 | 11.5 |
| 2023-07-07 | 0.4, 15189 (0.0) | 4.91, 16808 (-0.03) | 5.98, 51 (-0.01) | 7.16, 30 (+0.27) | 8.48, 17 (-0.37) | 59.52, 5 (+0.03) | 17420 | 281張 | 11.7 | 11.75 | 12.05 | 11.65 |
| 2023-06-30 | 0.4, 15219 (0.0) | 4.94, 16848 (-0.03) | 5.99, 51 (-0.23) | 6.89, 29 (+0.19) | 8.85, 18 (+0.04) | 59.49, 5 (+0.01) | 17460 | 392張 | 11.75 | 11.9 | 12.0 | 11.6 |
| 2023-06-21 | 0.4, 15236 (0.0) | 4.97, 16870 (0.0) | 6.22, 53 (-0.12) | 6.7, 28 (+0.04) | 8.81, 18 (+0.04) | 59.48, 5 (+0.02) | 17481 | 299張 | 11.95 | 11.8 | 12.0 | 11.55 |
| 2023-06-16 | 0.4, 15249 (0.0) | 4.97, 16882 (-0.01) | 6.34, 54 (+0.12) | 6.66, 28 (+0.03) | 8.77, 18 (-0.23) | 59.46, 5 (+0.06) | 17494 | 508張 | 11.85 | 12.1 | 12.3 | 11.85 |
| 2023-06-09 | 0.4, 15294 (0.0) | 4.98, 16935 (-0.06) | 6.22, 53 (+0.08) | 6.63, 28 (-0.02) | 9.0, 19 (0.0) | 59.4, 5 (+0.04) | 17546 | 396張 | 12.0 | 12.05 | 12.3 | 11.5 |
| 2023-06-02 | 0.4, 15308 (0.0) | 5.04, 16957 (-0.03) | 6.14, 52 (-0.19) | 6.65, 28 (+0.02) | 9.0, 19 (-0.01) | 59.36, 5 (+0.11) | 17564 | 265張 | 12.05 | 12.15 | 12.15 | 11.95 |
| 2023-05-26 | 0.4, 15318 (0.0) | 5.07, 16977 (0.0) | 6.33, 54 (-0.09) | 6.63, 28 (+0.03) | 9.01, 19 (0.0) | 59.25, 5 (+0.05) | 17586 | 348張 | 12.15 | 12.1 | 12.3 | 11.8 |
| 2023-05-19 | 0.4, 15335 (0.0) | 5.07, 16997 (-0.04) | 6.42, 55 (-0.21) | 6.6, 28 (-0.03) | 9.01, 19 (+0.4) | 59.2, 5 (0.0) | 17610 | 354張 | 12.1 | 12.0 | 12.4 | 11.95 |
| 2023-05-12 | 0.4, 15360 (0.0) | 5.11, 17032 (+0.01) | 6.63, 56 (-0.02) | 6.63, 28 (+0.01) | 8.61, 18 (-0.0) | 59.2, 5 (0.0) | 17650 | 230張 | 12.0 | 11.9 | 12.2 | 11.55 |
| 2023-05-05 | 0.4, 15383 (0.0) | 5.1, 17058 (+0.01) | 6.65, 56 (-0.12) | 6.62, 28 (-0.29) | 8.61, 18 (+0.36) | 59.2, 5 (0.0) | 17676 | 202張 | 11.85 | 11.6 | 11.95 | 11.6 |
| 2023-04-28 | 0.4, 15410 (0.0) | 5.09, 17083 (-0.04) | 6.77, 57 (-0.03) | 6.91, 29 (0.0) | 8.25, 17 (+0.05) | 59.2, 5 (0.0) | 17702 | 146張 | 11.6 | 11.55 | 11.75 | 11.55 |
| 2023-04-21 | 0.4, 15437 (0.0) | 5.13, 17126 (-0.01) | 6.8, 57 (+0.39) | 6.91, 29 (-0.31) | 8.2, 17 (+0.02) | 59.2, 5 (0.0) | 17743 | 274張 | 11.5 | 11.95 | 12.0 | 11.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.4, 15433 (-0.01) | 5.14, 17130 (-0.03) | 6.41, 54 (-0.05) | 7.22, 31 (+0.03) | 8.18, 17 (-0.75) | 59.2, 5 (+0.81) | 17754 | 830張 | 11.95 | 11.1 | 12.25 | 10.7 |
| 2023-04-07 | 0.41, 15420 (+0.01) | 5.17, 17122 (+0.01) | 6.46, 54 (+0.14) | 7.19, 31 (-0.14) | 8.93, 18 (+0.05) | 58.39, 4 (+0.01) | 17741 | 467張 | 11.25 | 11.75 | 11.75 | 11.1 |
| 2023-03-31 | 0.4, 15413 (-0.01) | 5.16, 17113 (-0.02) | 6.32, 53 (+0.02) | 7.33, 31 (+0.01) | 8.88, 18 (-0.01) | 58.38, 4 (0.0) | 17729 | 352張 | 11.75 | 12.0 | 12.05 | 11.4 |
| 2023-03-24 | 0.41, 15386 (+0.01) | 5.18, 17088 (-0.01) | 6.3, 53 (-0.11) | 7.32, 31 (+0.24) | 8.89, 18 (+0.03) | 58.38, 4 (0.0) | 17705 | 362張 | 11.9 | 11.9 | 12.1 | 11.6 |
| 2023-03-17 | 0.4, 15307 (0.0) | 5.19, 17018 (-0.03) | 6.41, 54 (+0.02) | 7.08, 30 (+0.04) | 8.86, 18 (+0.01) | 58.38, 4 (+0.02) | 17641 | 260張 | 12.0 | 12.2 | 12.25 | 11.9 |
| 2023-03-10 | 0.4, 15209 (-0.01) | 5.22, 16925 (-0.02) | 6.39, 54 (+0.32) | 7.04, 30 (-0.22) | 8.85, 18 (+0.02) | 58.36, 4 (+0.04) | 17547 | 295張 | 12.25 | 12.45 | 12.65 | 12.2 |
| 2023-03-03 | 0.41, 15098 (0.0) | 5.24, 16814 (+0.02) | 6.07, 51 (-0.08) | 7.26, 31 (0.0) | 8.83, 18 (0.0) | 58.32, 4 (0.0) | 17434 | 228張 | 12.45 | 12.45 | 12.6 | 12.25 |
| 2023-02-24 | 0.41, 15054 (0.0) | 5.22, 16770 (+0.07) | 6.15, 52 (-0.07) | 7.26, 31 (+0.23) | 8.83, 18 (-0.42) | 58.32, 4 (0.0) | 17391 | 449張 | 12.6 | 12.6 | 12.7 | 12.3 |
| 2023-02-17 | 0.41, 15009 (0.0) | 5.15, 16700 (-0.01) | 6.22, 53 (0.0) | 7.03, 30 (-0.31) | 9.25, 19 (-0.39) | 58.32, 4 (+0.81) | 17321 | 264張 | 12.7 | 12.85 | 13.1 | 12.5 |
| 2023-02-10 | 0.41, 14944 (0.0) | 5.16, 16641 (+0.01) | 6.22, 53 (+0.03) | 7.34, 31 (-0.43) | 9.64, 19 (+0.35) | 57.51, 3 (0.0) | 17264 | 377張 | 13.0 | 12.85 | 13.1 | 12.7 |
| 2023-02-03 | 0.41, 14874 (0.0) | 5.15, 16568 (-0.02) | 6.19, 53 (-0.15) | 7.77, 33 (+0.18) | 9.29, 18 (+0.01) | 57.51, 3 (0.0) | 17195 | 298張 | 12.9 | 12.6 | 13.0 | 12.5 |
| 2023-01-19 | 0.41, 14857 (0.0) | 5.17, 16552 (-0.01) | 6.34, 54 (0.0) | 7.59, 32 (+0.48) | 9.28, 18 (-0.48) | 57.51, 3 (0.0) | 17177 | 1221張 | 12.5 | 12.45 | 12.65 | 12.45 |
| 2023-01-13 | 0.41, 14833 (0.0) | 5.18, 16533 (0.0) | 6.34, 54 (+0.01) | 7.11, 30 (+0.02) | 9.76, 19 (+0.01) | 57.51, 3 (0.0) | 17155 | 117張 | 12.45 | 12.55 | 12.7 | 12.4 |
| 2023-01-06 | 0.41, 14816 (0.0) | 5.18, 16518 (+0.01) | 6.33, 54 (0.0) | 7.09, 30 (+0.01) | 9.75, 19 (0.0) | 57.51, 3 (0.0) | 17142 | 136張 | 12.5 | 12.85 | 12.85 | 12.45 |
| 2022-12-30 | 0.41, 14818 (0.0) | 5.17, 16518 (0.0) | 6.33, 54 (-0.14) | 7.08, 30 (+0.16) | 9.75, 19 (-0.04) | 57.51, 3 (0.0) | 17141 | 80張 | 12.9 | 12.9 | 13.05 | 12.55 |
| 2022-12-23 | 0.41, 14808 (0.0) | 5.17, 16507 (0.0) | 6.47, 55 (-0.04) | 6.92, 29 (-0.3) | 9.79, 19 (+0.29) | 57.51, 3 (0.0) | 17130 | 295張 | 12.95 | 13.0 | 13.5 | 12.5 |
| 2022-12-16 | 0.41, 14797 (0.0) | 5.17, 16493 (-0.05) | 6.51, 56 (+0.2) | 7.22, 30 (+0.07) | 9.5, 18 (-0.05) | 57.51, 3 (0.0) | 17117 | 258張 | 13.0 | 12.75 | 13.25 | 12.6 |
| 2022-12-09 | 0.41, 14792 (0.0) | 5.22, 16491 (+0.02) | 6.31, 54 (+0.29) | 7.15, 30 (+0.05) | 9.55, 18 (-0.28) | 57.51, 3 (0.0) | 17116 | 549張 | 12.9 | 12.75 | 13.05 | 12.5 |
| 2022-12-02 | 0.41, 14784 (0.0) | 5.2, 16487 (+0.08) | 6.02, 52 (-0.12) | 7.1, 30 (+0.19) | 9.83, 18 (+0.83) | 57.51, 3 (-1.05) | 17110 | 531張 | 12.9 | 12.9 | 13.85 | 12.7 |
| 2022-11-25 | 0.41, 14775 (0.0) | 5.12, 16453 (+0.04) | 6.14, 53 (+0.02) | 6.91, 29 (0.0) | 9.0, 17 (+0.06) | 58.56, 4 (-0.19) | 17074 | 385張 | 12.9 | 13.55 | 14.1 | 12.75 |
| 2022-11-18 | 0.41, 14777 (0.0) | 5.08, 16447 (0.0) | 6.12, 53 (+0.27) | 6.91, 29 (-0.01) | 8.94, 17 (0.0) | 58.75, 4 (-0.05) | 17066 | 163張 | 13.6 | 14.0 | 14.45 | 13.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.41, 14769 (0.0) | 5.08, 16448 (-0.02) | 5.85, 51 (+0.19) | 6.92, 29 (-0.01) | 8.94, 17 (+0.02) | 58.8, 4 (0.0) | 17068 | 268張 | 14.45 | 14.1 | 14.55 | 13.55 |
| 2022-11-04 | 0.41, 14755 (0.0) | 5.1, 16439 (-0.01) | 5.66, 49 (0.0) | 6.93, 29 (0.0) | 8.92, 17 (+0.02) | 58.8, 4 (0.0) | 17062 | 141張 | 14.0 | 12.4 | 14.1 | 12.4 |
| 2022-10-28 | 0.41, 14749 (0.0) | 5.11, 16439 (-0.05) | 5.66, 49 (+0.04) | 6.93, 29 (-0.16) | 8.9, 17 (+0.16) | 58.8, 4 (-0.03) | 17063 | 181張 | 12.3 | 12.3 | 12.6 | 12.1 |
| 2022-10-21 | 0.41, 14740 (0.0) | 5.16, 16439 (-0.04) | 5.62, 49 (+0.08) | 7.09, 30 (-0.16) | 8.74, 17 (+0.34) | 58.83, 4 (0.0) | 17064 | 324張 | 12.25 | 12.4 | 12.55 | 12.2 |
| 2022-10-14 | 0.41, 14728 (0.0) | 5.2, 16439 (+0.01) | 5.54, 48 (-0.03) | 7.25, 31 (+0.16) | 8.4, 16 (0.0) | 58.83, 4 (0.0) | 17067 | 334張 | 12.7 | 12.1 | 13.2 | 12.0 |
| 2022-10-07 | 0.41, 14714 (0.0) | 5.19, 16424 (0.0) | 5.57, 48 (0.0) | 7.09, 30 (0.0) | 8.4, 16 (+0.02) | 58.83, 4 (0.0) | 17057 | 158張 | 12.45 | 12.5 | 13.2 | 12.35 |
| 2022-09-30 | 0.41, 14710 (0.0) | 5.19, 16423 (+0.02) | 5.57, 48 (+0.09) | 7.09, 30 (-0.16) | 8.38, 16 (+0.03) | 58.83, 4 (0.0) | 17056 | 149張 | 12.5 | 12.6 | 12.95 | 12.3 |
| 2022-09-23 | 0.41, 14692 (0.0) | 5.17, 16411 (-0.02) | 5.48, 48 (+0.01) | 7.25, 31 (+0.02) | 8.35, 16 (-0.04) | 58.83, 4 (0.0) | 17048 | 237張 | 12.75 | 12.8 | 13.1 | 12.5 |
| 2022-09-16 | 0.41, 14675 (0.0) | 5.19, 16394 (+0.01) | 5.47, 48 (+0.13) | 7.23, 31 (+0.02) | 8.39, 16 (-0.07) | 58.83, 4 (0.0) | 17031 | 271張 | 12.8 | 12.95 | 13.2 | 12.5 |
| 2022-09-08 | 0.41, 14667 (0.0) | 5.18, 16388 (0.0) | 5.34, 47 (+0.01) | 7.21, 31 (0.0) | 8.46, 16 (-0.05) | 58.83, 4 (0.0) | 17025 | 154張 | 12.9 | 13.1 | 13.2 | 12.65 |
| 2022-09-02 | 0.41, 14667 (0.0) | 5.18, 16388 (0.0) | 5.33, 47 (-0.11) | 7.21, 31 (0.0) | 8.51, 16 (+0.01) | 58.83, 4 (0.0) | 17025 | 149張 | 13.1 | 13.2 | 13.45 | 13.0 |
| 2022-08-26 | 0.41, 14666 (0.0) | 5.18, 16390 (0.0) | 5.44, 48 (+0.06) | 7.21, 31 (-0.16) | 8.5, 16 (0.0) | 58.83, 4 (0.0) | 17027 | 139張 | 13.4 | 13.3 | 13.45 | 13.15 |
| 2022-08-19 | 0.41, 14660 (0.0) | 5.18, 16384 (-0.04) | 5.38, 48 (-0.15) | 7.37, 32 (+0.15) | 8.5, 16 (+0.03) | 58.83, 4 (0.0) | 17020 | 138張 | 13.4 | 13.25 | 13.4 | 13.15 |
| 2022-08-12 | 0.41, 14651 (-0.01) | 5.22, 16384 (0.0) | 5.53, 49 (+0.03) | 7.22, 31 (-0.02) | 8.47, 16 (+0.03) | 58.83, 4 (0.0) | 17020 | 167張 | 13.4 | 13.25 | 13.5 | 13.2 |
| 2022-08-05 | 0.42, 14649 (0.0) | 5.22, 16378 (-0.02) | 5.5, 49 (0.0) | 7.24, 31 (0.0) | 8.44, 16 (+0.01) | 58.83, 4 (0.0) | 17017 | 89張 | 13.5 | 13.95 | 14.15 | 13.4 |
| 2022-07-29 | 0.42, 14640 (0.0) | 5.24, 16371 (+0.02) | 5.5, 49 (0.0) | 7.24, 31 (-0.01) | 8.43, 16 (0.0) | 58.83, 4 (0.0) | 17011 | 59張 | 13.95 | 13.65 | 14.15 | 13.4 |
| 2022-07-22 | 0.42, 14632 (0.0) | 5.22, 16353 (0.0) | 5.5, 49 (-0.07) | 7.25, 31 (-0.17) | 8.43, 16 (+0.35) | 58.83, 4 (0.0) | 16993 | 274張 | 13.65 | 13.75 | 13.95 | 13.0 |
| 2022-07-15 | 0.42, 14620 (0.0) | 5.22, 16343 (-0.03) | 5.57, 49 (+0.02) | 7.42, 31 (0.0) | 8.08, 15 (+0.01) | 58.83, 4 (0.0) | 16984 | 110張 | 14.0 | 13.85 | 14.1 | 13.2 |
| 2022-07-08 | 0.42, 14612 (0.0) | 5.25, 16341 (-0.03) | 5.55, 49 (+0.04) | 7.42, 31 (+0.02) | 8.07, 15 (+0.02) | 58.83, 4 (0.0) | 16982 | 132張 | 13.85 | 13.65 | 14.0 | 13.5 |
| 2022-07-01 | 0.42, 14592 (+0.01) | 5.28, 16332 (-0.02) | 5.51, 49 (+0.01) | 7.4, 31 (+0.06) | 8.05, 15 (-0.01) | 58.83, 4 (0.0) | 16974 | 190張 | 13.65 | 14.45 | 14.5 | 13.55 |
| 2022-06-24 | 0.41, 14592 (0.0) | 5.3, 16342 (-0.03) | 5.5, 49 (+0.1) | 7.34, 31 (+0.04) | 8.06, 15 (+0.01) | 58.83, 4 (0.0) | 16982 | 134張 | 14.3 | 14.35 | 15.2 | 14.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.41, 14600 (0.0) | 5.33, 16355 (-0.05) | 5.4, 48 (+0.01) | 7.3, 31 (+0.04) | 8.05, 15 (-0.0) | 58.83, 4 (0.0) | 16996 | 166張 | 14.35 | 14.65 | 15.35 | 14.1 |
| 2022-06-10 | 0.41, 14601 (0.0) | 5.38, 16369 (-0.02) | 5.39, 48 (+0.01) | 7.26, 31 (+0.03) | 8.05, 15 (0.0) | 58.83, 4 (0.0) | 17011 | 93張 | 14.9 | 14.6 | 14.9 | 14.35 |
| 2022-06-02 | 0.41, 14601 (-0.01) | 5.4, 16378 (-0.02) | 5.38, 48 (-0.14) | 7.23, 31 (+0.18) | 8.05, 15 (-0.02) | 58.83, 4 (0.0) | 17020 | 57張 | 14.85 | 14.55 | 14.85 | 14.5 |
| 2022-05-27 | 0.42, 14618 (0.0) | 5.42, 16398 (+0.03) | 5.52, 49 (0.0) | 7.05, 30 (+0.02) | 8.07, 15 (-0.01) | 58.83, 4 (0.0) | 17042 | 145張 | 14.6 | 14.4 | 14.7 | 14.15 |
| 2022-05-20 | 0.42, 14635 (0.0) | 5.39, 16413 (-0.02) | 5.52, 49 (-0.3) | 7.03, 30 (+0.35) | 8.08, 15 (-0.04) | 58.83, 4 (0.0) | 17060 | 175張 | 14.35 | 14.3 | 14.5 | 14.0 |
| 2022-05-13 | 0.42, 14644 (0.0) | 5.41, 16427 (-0.09) | 5.82, 51 (+0.01) | 6.68, 28 (+0.18) | 8.12, 15 (+0.13) | 58.83, 4 (0.0) | 17075 | 397張 | 14.3 | 15.0 | 15.05 | 14.1 |
| 2022-05-06 | 0.42, 14661 (0.0) | 5.5, 16464 (0.0) | 5.81, 50 (+0.01) | 6.5, 27 (+0.06) | 7.99, 15 (+0.01) | 58.83, 4 (0.0) | 17111 | 292張 | 15.1 | 15.55 | 15.6 | 15.0 |
| 2022-04-29 | 0.42, 14688 (0.0) | 5.5, 16496 (-0.04) | 5.8, 50 (+0.03) | 6.44, 27 (+0.08) | 7.98, 15 (-0.02) | 58.83, 4 (0.0) | 17147 | 447張 | 15.6 | 15.85 | 16.05 | 15.4 |
| 2022-04-22 | 0.42, 14484 (0.0) | 5.54, 16311 (0.0) | 5.77, 50 (-0.75) | 6.36, 27 (+0.68) | 8.0, 15 (-0.01) | 58.83, 4 (0.0) | 16968 | 327張 | 16.05 | 16.1 | 16.45 | 15.5 |
| 2022-04-15 | 0.42, 14372 (0.0) | 5.54, 16204 (-0.02) | 6.52, 55 (-0.14) | 5.68, 23 (+0.19) | 8.01, 15 (+0.02) | 58.83, 4 (0.0) | 16863 | 232張 | 16.35 | 16.65 | 16.75 | 16.25 |
| 2022-04-08 | 0.42, 14260 (0.0) | 5.56, 16099 (0.0) | 6.66, 56 (+0.1) | 5.49, 22 (-0.16) | 7.99, 15 (+0.02) | 58.83, 4 (0.0) | 16759 | 241張 | 16.65 | 16.3 | 16.65 | 16.0 |
| 2022-04-01 | 0.42, 14233 (0.0) | 5.56, 16079 (-0.07) | 6.56, 56 (+0.02) | 5.65, 23 (0.0) | 7.97, 15 (+0.05) | 58.83, 4 (0.0) | 16743 | 316張 | 16.6 | 16.5 | 16.9 | 16.5 |
| 2022-03-25 | 0.42, 14108 (0.0) | 5.63, 15970 (-0.01) | 6.54, 56 (-0.02) | 5.65, 23 (+0.2) | 7.92, 15 (+0.09) | 58.83, 4 (0.0) | 16633 | 423張 | 16.65 | 16.5 | 16.7 | 16.5 |
| 2022-03-18 | 0.42, 13923 (0.0) | 5.64, 15785 (+0.01) | 6.56, 56 (0.0) | 5.45, 22 (0.0) | 7.83, 15 (+0.06) | 58.83, 4 (0.0) | 16455 | 398張 | 16.5 | 16.8 | 16.9 | 16.45 |
| 2022-03-11 | 0.42, 13776 (0.0) | 5.63, 15642 (-0.08) | 6.56, 56 (-0.1) | 5.45, 22 (-0.2) | 7.77, 15 (+0.1) | 58.83, 4 (0.0) | 16315 | 614張 | 16.75 | 17.0 | 17.0 | 16.5 |
| 2022-03-04 | 0.42, 13580 (0.0) | 5.71, 15459 (-0.02) | 6.66, 58 (-0.13) | 5.65, 23 (+0.21) | 7.67, 15 (+0.92) | 58.83, 4 (-0.89) | 16128 | 580張 | 17.1 | 17.3 | 17.75 | 17.0 |
| 2022-02-25 | 0.42, 13433 (0.0) | 5.73, 15322 (-0.03) | 6.79, 59 (-0.07) | 5.44, 22 (-0.12) | 6.75, 14 (+0.85) | 59.72, 5 (-0.36) | 15995 | 826張 | 17.15 | 17.25 | 18.0 | 17.05 |
| 2022-02-18 | 0.42, 13262 (0.0) | 5.76, 15155 (-0.05) | 6.86, 59 (+0.2) | 5.56, 22 (+0.08) | 5.9, 12 (0.0) | 60.08, 5 (0.0) | 15831 | 458張 | 17.25 | 17.5 | 17.65 | 17.15 |
| 2022-02-11 | 0.42, 13110 (0.0) | 5.81, 15015 (-0.05) | 6.66, 57 (-0.31) | 5.48, 22 (+0.27) | 5.9, 12 (-0.02) | 60.08, 5 (0.0) | 15694 | 735張 | 17.6 | 16.85 | 17.8 | 16.85 |
