- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 28.95 (-0.17%) | 1158 | 0 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 67 (357.65%) | 0.08% | 0.39% | 2.54% |
2024-12-19 | 29.0 (0.17%) | 1158 | 0 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 14 (-46.17%) | 0.02% | 0.48% | 2.55% |
2024-12-18 | 28.95 (0.17%) | 1158 | 0 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 27 (-86.21%) | 0.03% | 0.62% | 2.66% |
2024-12-17 | 28.9 (-0.69%) | 1158 | 0 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 197 (465.38%) | 0.23% | 0.71% | 2.76% |
2024-12-16 | 29.1 (-0.34%) | 1158 | 0 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 34 (-74.95%) | 0.04% | 0.53% | 2.72% |
2024-12-13 | 29.2 (0.34%) | 1158 | -1 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 139 (1.33%) | 0.16% | 0.57% | 2.72% |
2024-12-12 | 29.1 (0.0%) | 1159 | -2 | 0 | 0 | 0 | 0.0% | 7.83 (-0.02) | 137 (31.15%) | 0.16% | 0.48% | 2.57% |
2024-12-11 | 29.1 (-0.51%) | 1161 | 0 | 0 | 0 | 0 | 0.0% | 7.85 (0.0) | 104 (144.15%) | 0.12% | 0.52% | 2.45% |
2024-12-10 | 29.25 (-0.34%) | 1161 | -5 | 0 | 0 | 0 | 0.0% | 7.85 (-0.03) | 43 (-39.75%) | 0.05% | 0.62% | 2.38% |
2024-12-09 | 29.35 (0.0%) | 1166 | 0 | 0 | 0 | 0 | 0.0% | 7.88 (0.0) | 71 (14.15%) | 0.08% | 0.67% | 2.37% |
2024-12-06 | 29.35 (0.17%) | 1166 | 2 | 0 | 0 | 0 | 0.0% | 7.88 (0.01) | 62 (-62.39%) | 0.07% | 0.69% | 2.32% |
2024-12-05 | 29.3 (-0.51%) | 1164 | 0 | 0 | 0 | 0 | 0.0% | 7.87 (0.0) | 166 (-14.93%) | 0.19% | 0.67% | 2.28% |
2024-12-04 | 29.45 (-1.67%) | 1164 | -14 | 0 | 0 | 0 | 0.0% | 7.87 (-0.09) | 195 (124.13%) | 0.23% | 0.7% | 2.13% |
2024-12-03 | 29.95 (1.18%) | 1178 | 20 | 0 | 0 | 0 | 0.0% | 7.96 (0.13) | 87 (1.58%) | 0.1% | 0.69% | 1.97% |
2024-12-02 | 29.6 (0.68%) | 1158 | 0 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 85 (81.04%) | 0.1% | 0.87% | 1.9% |
2024-11-29 | 29.4 (0.17%) | 1158 | 1 | 0 | 0 | 0 | 0.0% | 7.83 (0.01) | 47 (-74.86%) | 0.05% | 0.89% | 1.86% |
2024-11-28 | 29.35 (1.56%) | 1157 | 2 | 0 | 0 | 0 | 0.0% | 7.82 (0.01) | 188 (-2.52%) | 0.22% | 0.92% | 1.9% |
2024-11-27 | 28.9 (0.7%) | 1155 | 16 | 0 | 0 | 0 | 0.0% | 7.81 (0.11) | 193 (-18.28%) | 0.22% | 0.83% | 1.76% |
2024-11-26 | 28.7 (3.61%) | 1139 | 27 | 0 | 0 | 0 | 0.0% | 7.7 (0.18) | 236 (120.7%) | 0.27% | 0.74% | 1.58% |
2024-11-25 | 27.7 (1.28%) | 1112 | 0 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 107 (42.54%) | 0.12% | 0.65% | 1.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 27.35 (0.55%) | 1112 | -1 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 75 (-30.8%) | 0.09% | 0.57% | 1.32% |
2024-11-21 | 27.2 (1.87%) | 1113 | 2 | 0 | 0 | 0 | 0.0% | 7.52 (0.01) | 108 (-2.23%) | 0.13% | 0.49% | 1.57% |
2024-11-20 | 26.7 (0.75%) | 1111 | 1 | 0 | 0 | 0 | 0.0% | 7.51 (0.01) | 111 (-31.81%) | 0.13% | 0.41% | 1.55% |
2024-11-19 | 26.5 (4.95%) | 1110 | -3 | 0 | 0 | 0 | 0.0% | 7.5 (-0.02) | 163 (340.59%) | 0.19% | 0.32% | 1.53% |
2024-11-18 | 25.25 (0.6%) | 1113 | 2 | 0 | 0 | 0 | 0.0% | 7.52 (0.01) | 37 (339.86%) | 0.04% | 0.18% | 1.39% |
2024-11-15 | 25.1 (1.01%) | 1111 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 8 (-76.71%) | 0.01% | 0.17% | 1.43% |
2024-11-14 | 24.85 (-1.0%) | 1111 | 0 | 0 | 0 | 0 | 0.0% | 7.51 (0.0) | 36 (-3.04%) | 0.04% | 0.2% | 1.48% |
2024-11-13 | 25.1 (0.2%) | 1111 | 2 | 0 | 0 | 0 | 0.0% | 7.51 (0.01) | 37 (-3.92%) | 0.04% | 0.19% | 1.52% |
2024-11-12 | 25.05 (-0.2%) | 1109 | 0 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 38 (24.89%) | 0.04% | 0.21% | 1.55% |
2024-11-11 | 25.1 (-1.18%) | 1109 | 0 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 31 (11.6%) | 0.04% | 0.2% | 1.6% |
2024-11-08 | 25.4 (1.4%) | 1109 | 0 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 27 (-7.23%) | 0.03% | 0.22% | 1.65% |
2024-11-07 | 25.05 (0.6%) | 1109 | 1 | 0 | 0 | 0 | 0.0% | 7.5 (0.01) | 30 (-48.27%) | 0.03% | 0.28% | 1.81% |
2024-11-06 | 24.9 (1.84%) | 1108 | 0 | 0 | 0 | 0 | 0.0% | 7.49 (0.0) | 58 (95.12%) | 0.07% | 0.33% | 1.82% |
2024-11-05 | 24.45 (1.03%) | 1108 | 0 | 0 | 0 | 0 | 0.0% | 7.49 (0.0) | 29 (-33.95%) | 0.03% | 0.31% | 1.98% |
2024-11-04 | 24.2 (-0.82%) | 1108 | 0 | 0 | 0 | 0 | 0.0% | 7.49 (0.0) | 45 (-44.86%) | 0.05% | 0.31% | 2.24% |
2024-11-01 | 24.4 (3.17%) | 1108 | -1 | 0 | 0 | 0 | 0.0% | 7.49 (-0.01) | 81 (16.68%) | 0.09% | 0.35% | 2.35% |
2024-10-30 | 23.65 (1.07%) | 1109 | -10 | 0 | 0 | 0 | 0.0% | 7.5 (-0.06) | 69 (73.31%) | 0.08% | 0.6% | 2.44% |
2024-10-29 | 23.4 (-2.5%) | 1119 | 0 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 40 (18.28%) | 0.05% | 0.63% | 2.46% |
2024-10-28 | 24.0 (0.42%) | 1119 | 4 | 0 | 0 | 0 | 0.0% | 7.56 (0.02) | 34 (-56.38%) | 0.04% | 0.68% | 2.56% |
2024-10-25 | 23.9 (0.0%) | 1115 | 3 | 0 | 0 | 0 | 0.0% | 7.54 (0.02) | 78 (-73.84%) | 0.09% | 0.7% | 2.76% |
2024-10-24 | 23.9 (-4.59%) | 1112 | -8 | 0 | 0 | 0 | 0.0% | 7.52 (-0.05) | 299 (229.54%) | 0.34% | 0.68% | 3.46% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 25.05 (-0.99%) | 1120 | 5 | 0 | 0 | 0 | 0.0% | 7.57 (0.03) | 90 (-0.8%) | 0.1% | 0.4% | 5.23% |
2024-10-22 | 25.3 (-0.39%) | 1115 | -13 | 0 | 0 | 0 | 0.0% | 7.54 (-0.09) | 91 (102.1%) | 0.11% | 0.38% | 6.14% |
2024-10-21 | 25.4 (-0.39%) | 1128 | 0 | 0 | 0 | 0 | 0.0% | 7.63 (0.0) | 45 (-29.27%) | 0.05% | 0.35% | 6.13% |
2024-10-18 | 25.5 (-1.16%) | 1128 | 7 | 0 | 0 | 0 | 0.0% | 7.63 (0.05) | 63 (23.2%) | 0.07% | 0.38% | 6.22% |
2024-10-17 | 25.8 (1.98%) | 1121 | 4 | 0 | 0 | 0 | 0.0% | 7.58 (0.03) | 51 (-31.33%) | 0.06% | 0.4% | 6.31% |
2024-10-16 | 25.3 (-0.39%) | 1117 | 3 | 0 | -1 | 0 | 0.0% | 7.55 (0.02) | 75 (15.92%) | 0.09% | 0.53% | 6.42% |
2024-10-15 | 25.4 (1.2%) | 1114 | -1 | 1 | -2 | 0 | 0.09% | 7.53 (-0.01) | 65 (-13.22%) | 0.08% | 0.49% | 6.49% |
2024-10-14 | 25.1 (0.0%) | 1115 | 9 | 3 | 0 | 0 | 0.27% | 7.54 (0.06) | 75 (-3.97%) | 0.09% | 0.64% | 6.67% |
2024-10-11 | 25.1 (-0.79%) | 1106 | -19 | 3 | -1 | 0 | 0.27% | 7.48 (-0.12) | 78 (-52.16%) | 0.09% | 0.85% | 6.94% |
2024-10-09 | 25.3 (-0.98%) | 1125 | 10 | 4 | -20 | 0 | 0.36% | 7.6 (0.06) | 163 (312.52%) | 0.19% | 0.92% | 7.33% |
2024-10-08 | 25.55 (0.0%) | 1115 | 2 | 24 | 0 | 0 | 2.15% | 7.54 (0.02) | 39 (-80.07%) | 0.05% | 0.92% | 7.34% |
2024-10-07 | 25.55 (1.59%) | 1113 | -1 | 24 | -2 | 0 | 2.16% | 7.52 (-0.01) | 199 (-22.69%) | 0.23% | 0.97% | 7.47% |
2024-10-04 | 25.15 (-3.08%) | 1114 | -4 | 26 | 0 | 0 | 2.33% | 7.53 (-0.03) | 257 (88.17%) | 0.3% | 0.89% | 7.63% |
2024-10-01 | 25.95 (-1.33%) | 1118 | 4 | 26 | 0 | 0 | 2.33% | 7.56 (0.03) | 136 (-16.61%) | 0.16% | 0.83% | 7.46% |
2024-09-30 | 26.3 (1.35%) | 1114 | -29 | 26 | 0 | 0 | 2.33% | 7.53 (-0.2) | 164 (101.55%) | 0.19% | 1.46% | 7.55% |
2024-09-27 | 25.95 (-0.19%) | 1143 | 0 | 26 | 0 | 0 | 2.27% | 7.73 (0.0) | 81 (-37.99%) | 0.09% | 3.39% | 7.61% |
2024-09-26 | 26.0 (-0.76%) | 1143 | -16 | 26 | 8 | 0 | 2.27% | 7.73 (-0.1) | 131 (-36.16%) | 0.15% | 4.31% | 7.76% |
2024-09-25 | 26.2 (0.96%) | 1159 | -28 | 18 | 14 | 0 | 1.55% | 7.83 (-0.19) | 205 (-70.13%) | 0.24% | 4.25% | 7.8% |
2024-09-24 | 25.95 (1.17%) | 1187 | 300 | 4 | 1 | 0 | 0.34% | 8.02 (2.02) | 688 (-62.56%) | 0.79% | 4.16% | 7.74% |
2024-09-23 | 25.65 (-9.84%) | 887 | -432 | 3 | 0 | 0 | 0.34% | 6.0 (-2.92) | 1838 (109.68%) | 2.12% | 3.53% | 7.15% |
2024-09-20 | 28.45 (-7.93%) | 1319 | -104 | 3 | 2 | 0 | 0.23% | 8.92 (-0.7) | 876 (993.89%) | 1.01% | 1.58% | 5.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 30.9 (1.31%) | 1423 | -11 | 1 | 0 | 0 | 0.07% | 9.62 (-0.07) | 80 (-37.89%) | 0.09% | 0.73% | 4.49% |
2024-09-18 | 30.5 (-1.61%) | 1434 | 0 | 1 | 0 | 0 | 0.07% | 9.69 (0.0) | 129 (-7.63%) | 0.15% | 0.89% | 4.79% |
2024-09-16 | 31.0 (0.49%) | 1434 | -22 | 1 | 0 | 0 | 0.07% | 9.69 (-0.15) | 139 (-3.27%) | 0.16% | 1.1% | 5.2% |
2024-09-13 | 30.85 (0.98%) | 1456 | -12 | 1 | 0 | 0 | 0.07% | 9.84 (-0.08) | 144 (1.61%) | 0.17% | 1.42% | 5.22% |
2024-09-12 | 30.55 (1.16%) | 1468 | -6 | 1 | 0 | 0 | 0.07% | 9.92 (-0.04) | 142 (-35.42%) | 0.16% | 1.45% | 5.38% |
2024-09-11 | 30.2 (0.33%) | 1474 | -31 | 1 | -1 | 0 | 0.07% | 9.96 (-0.21) | 220 (-29.04%) | 0.25% | 1.46% | 5.53% |
2024-09-10 | 30.1 (-1.79%) | 1505 | -17 | 2 | 1 | 0 | 0.13% | 10.17 (-0.12) | 310 (-25.09%) | 0.36% | 1.6% | 5.87% |
2024-09-09 | 30.65 (-2.7%) | 1522 | 1 | 1 | 0 | 0 | 0.07% | 10.29 (0.01) | 414 (139.29%) | 0.48% | 1.37% | 5.74% |
2024-09-06 | 31.5 (1.12%) | 1521 | -11 | 1 | 0 | 0 | 0.07% | 10.28 (-0.08) | 173 (12.79%) | 0.2% | 1.13% | 5.68% |
2024-09-05 | 31.15 (-0.95%) | 1532 | -18 | 1 | 0 | 0 | 0.07% | 10.36 (-0.12) | 153 (-54.07%) | 0.18% | 1.18% | 5.85% |
2024-09-04 | 31.45 (-1.56%) | 1550 | -10 | 1 | -1 | 0 | 0.06% | 10.48 (-0.07) | 334 (187.95%) | 0.38% | 1.25% | 5.96% |
2024-09-03 | 31.95 (-0.78%) | 1560 | -4 | 2 | 0 | 0 | 0.13% | 10.55 (-0.02) | 116 (-43.94%) | 0.13% | 1.06% | 5.86% |
2024-09-02 | 32.2 (-1.38%) | 1564 | 4 | 2 | 0 | 0 | 0.13% | 10.57 (0.02) | 206 (-4.93%) | 0.24% | 1.1% | 7.06% |
2024-08-30 | 32.65 (2.67%) | 1560 | -1 | 2 | 0 | 0 | 0.13% | 10.55 (0.0) | 217 (3.43%) | 0.25% | 1.07% | 8.64% |
2024-08-29 | 31.8 (0.95%) | 1561 | 0 | 2 | 0 | 0 | 0.13% | 10.55 (0.0) | 210 (24.95%) | 0.24% | 0.96% | 9.62% |
2024-08-28 | 31.5 (-0.16%) | 1561 | 3 | 2 | 1 | 0 | 0.13% | 10.55 (0.02) | 168 (9.05%) | 0.19% | 1.05% | 10.68% |
2024-08-27 | 31.55 (-0.94%) | 1558 | 0 | 1 | 0 | 0 | 0.06% | 10.53 (0.0) | 154 (-14.36%) | 0.18% | 1.24% | 11.14% |
2024-08-26 | 31.85 (-1.09%) | 1558 | -38 | 1 | 0 | 0 | 0.06% | 10.53 (-0.26) | 180 (53.79%) | 0.21% | 1.62% | 12.09% |
2024-08-23 | 32.2 (-1.08%) | 1596 | -1 | 1 | 0 | 0 | 0.06% | 10.79 (-0.01) | 117 (-59.37%) | 0.14% | 1.59% | 12.94% |
2024-08-22 | 32.55 (-1.21%) | 1597 | -24 | 1 | 0 | 0 | 0.06% | 10.8 (-0.16) | 288 (-14.33%) | 0.33% | 1.79% | 13.63% |
2024-08-21 | 32.95 (0.15%) | 1621 | -1 | 1 | 0 | 0 | 0.06% | 10.96 (0.0) | 336 (-30.21%) | 0.39% | 1.77% | 14.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 32.9 (-3.38%) | 1622 | -38 | 1 | 0 | 0 | 0.06% | 10.96 (-0.26) | 482 (207.51%) | 0.56% | 1.98% | 15.86% |
2024-08-19 | 34.05 (-1.16%) | 1660 | -15 | 1 | 0 | 0 | 0.06% | 11.22 (-0.1) | 156 (-44.99%) | 0.18% | 1.64% | 16.55% |
2024-08-16 | 34.45 (-1.15%) | 1675 | -6 | 1 | 0 | 0 | 0.06% | 11.32 (-0.04) | 285 (3.67%) | 0.33% | 1.88% | 17.16% |
2024-08-15 | 34.85 (-1.13%) | 1681 | 19 | 1 | 0 | 0 | 0.06% | 11.36 (0.12) | 275 (-46.58%) | 0.32% | 1.92% | 17.87% |
2024-08-14 | 35.25 (-0.7%) | 1662 | -44 | 1 | -2 | 0 | 0.06% | 11.24 (-0.29) | 515 (165.77%) | 0.59% | 1.89% | 20.15% |
2024-08-13 | 35.5 (-0.14%) | 1706 | 6 | 3 | 0 | 0 | 0.18% | 11.53 (0.04) | 193 (-46.7%) | 0.22% | 1.59% | 22.31% |
2024-08-12 | 35.55 (3.04%) | 1700 | -25 | 3 | 2 | 0 | 0.18% | 11.49 (-0.17) | 363 (14.15%) | 0.42% | 2.69% | 22.99% |
2024-08-09 | 34.5 (3.29%) | 1725 | -5 | 1 | 0 | 0 | 0.06% | 11.66 (-0.03) | 318 (26.49%) | 0.37% | 4.09% | 23.63% |
2024-08-08 | 33.4 (3.41%) | 1730 | 3 | 1 | 0 | 0 | 0.06% | 11.69 (0.02) | 251 (1.37%) | 0.29% | 4.96% | 24.02% |
2024-08-07 | 32.3 (2.87%) | 1727 | -16 | 1 | 0 | 0 | 0.06% | 11.67 (-0.11) | 248 (-78.48%) | 0.29% | 5.97% | 24.01% |
2024-08-06 | 31.4 (-1.72%) | 1743 | -19 | 1 | 0 | 0 | 0.06% | 11.78 (-0.13) | 1154 (-26.89%) | 1.33% | 6.33% | 24.05% |
2024-08-05 | 31.95 (-9.23%) | 1762 | -170 | 1 | -1 | 0 | 0.06% | 11.91 (-1.15) | 1579 (47.79%) | 1.82% | 6.14% | 22.98% |
2024-08-02 | 35.2 (-6.26%) | 1932 | -117 | 2 | 1 | 0 | 0.1% | 13.06 (-0.79) | 1068 (-5.43%) | 1.23% | 5.37% | 21.46% |
2024-08-01 | 37.55 (7.13%) | 2049 | 85 | 1 | 0 | 0 | 0.05% | 13.85 (0.57) | 1130 (100.77%) | 1.3% | 4.96% | 20.46% |
2024-07-31 | 35.05 (-1.68%) | 1964 | 14 | 1 | 0 | 0 | 0.05% | 13.28 (0.1) | 562 (-42.78%) | 0.65% | 5.0% | 19.25% |
2024-07-30 | 35.65 (2.44%) | 1950 | 188 | 1 | 0 | 0 | 0.05% | 13.18 (1.27) | 983 (7.36%) | 1.13% | 5.97% | 18.74% |
2024-07-29 | 34.8 (0.29%) | 1762 | 84 | 1 | 0 | 0 | 0.06% | 11.91 (0.57) | 916 (28.38%) | 1.06% | 6.08% | 17.75% |
2024-07-26 | 34.7 (-1.98%) | 1678 | 44 | 1 | -3 | 0 | 0.06% | 11.34 (0.29) | 713 (-38.72%) | 0.82% | 5.81% | 16.98% |
2024-07-23 | 35.4 (-1.26%) | 1634 | 39 | 4 | -2 | 0 | 0.24% | 11.05 (0.27) | 1164 (-16.89%) | 1.34% | 6.03% | 16.45% |
2024-07-22 | 35.85 (-6.4%) | 1595 | 97 | 6 | -3 | 0 | 0.38% | 10.78 (0.65) | 1401 (30.07%) | 1.61% | 7.28% | 15.57% |
2024-07-19 | 38.3 (-2.3%) | 1498 | 10 | 9 | 1 | 0 | 0.6% | 10.13 (0.07) | 1077 (57.04%) | 1.24% | 8.43% | 14.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 39.2 (1.03%) | 1488 | 13 | 8 | 1 | 0 | 0.54% | 10.06 (0.09) | 686 (-23.74%) | 0.79% | 8.09% | 13.55% |
2024-07-17 | 38.8 (-2.27%) | 1475 | -29 | 7 | -1 | 1 | 0.47% | 9.97 (-0.2) | 899 (-60.08%) | 1.04% | 8.35% | 13.12% |
2024-07-16 | 39.7 (1.53%) | 1504 | -2 | 8 | 4 | 0 | 0.53% | 10.17 (-0.01) | 2254 (-5.94%) | 2.6% | 8.08% | 12.46% |
2024-07-15 | 39.1 (9.99%) | 1506 | 148 | 4 | 3 | 0 | 0.27% | 10.18 (1.0) | 2396 (205.04%) | 2.76% | 5.76% | 10.06% |
2024-07-12 | 35.55 (-1.25%) | 1358 | -6 | 1 | 0 | 0 | 0.07% | 9.18 (-0.04) | 785 (-13.96%) | 0.91% | 3.32% | 7.5% |
2024-07-11 | 36.0 (3.9%) | 1364 | 38 | 1 | 0 | 0 | 0.07% | 9.22 (0.26) | 913 (38.15%) | 1.05% | 2.67% | 6.88% |
2024-07-10 | 34.65 (3.74%) | 1326 | 32 | 1 | 0 | 0 | 0.08% | 8.96 (0.21) | 660 (171.77%) | 0.76% | 1.92% | 6.04% |
2024-07-09 | 33.4 (0.0%) | 1294 | 5 | 1 | 0 | 0 | 0.08% | 8.75 (0.04) | 243 (-12.78%) | 0.28% | 1.39% | 5.96% |
2024-07-08 | 33.4 (1.06%) | 1289 | 7 | 1 | -1 | 0 | 0.08% | 8.71 (0.04) | 278 (23.99%) | 0.32% | 1.21% | 6.5% |
2024-07-05 | 33.05 (1.23%) | 1282 | -59 | 2 | 0 | 0 | 0.16% | 8.67 (-0.4) | 224 (-13.87%) | 0.26% | 1.03% | 6.9% |
2024-07-04 | 32.65 (0.15%) | 1341 | 15 | 2 | 0 | 0 | 0.15% | 9.07 (0.11) | 261 (28.69%) | 0.3% | 0.91% | 6.92% |
2024-07-03 | 32.6 (-1.21%) | 1326 | 4 | 2 | 0 | 0 | 0.15% | 8.96 (0.02) | 202 (145.12%) | 0.23% | 0.9% | 6.83% |
2024-07-02 | 33.0 (0.61%) | 1322 | 0 | 2 | 0 | 0 | 0.15% | 8.94 (0.0) | 82 (-32.73%) | 0.1% | 0.96% | 6.87% |
2024-07-01 | 32.8 (1.08%) | 1322 | 4 | 2 | 0 | 0 | 0.15% | 8.94 (0.03) | 123 (5.14%) | 0.14% | 1.32% | 6.98% |
2024-06-28 | 32.45 (-0.76%) | 1318 | -3 | 2 | 0 | 0 | 0.15% | 8.91 (-0.02) | 117 (-54.07%) | 0.13% | 1.59% | 7.24% |
2024-06-27 | 32.7 (-1.21%) | 1321 | -8 | 2 | 0 | 0 | 0.15% | 8.93 (-0.05) | 254 (1.22%) | 0.29% | 1.88% | 7.3% |
2024-06-26 | 33.1 (-1.05%) | 1329 | 35 | 2 | 0 | 0 | 0.15% | 8.98 (0.23) | 251 (-37.08%) | 0.29% | 1.94% | 7.26% |
2024-06-25 | 33.45 (0.3%) | 1294 | 8 | 2 | 0 | 0 | 0.15% | 8.75 (0.06) | 400 (13.45%) | 0.46% | 2.03% | 7.24% |
2024-06-24 | 33.35 (0.0%) | 1286 | 20 | 2 | -10 | 0 | 0.16% | 8.69 (0.13) | 352 (-6.39%) | 0.41% | 1.77% | 7.03% |
2024-06-21 | 33.35 (2.77%) | 1266 | 53 | 12 | -12 | 0 | 0.95% | 8.56 (0.36) | 376 (23.28%) | 0.43% | 1.56% | 6.77% |
2024-06-20 | 32.45 (0.46%) | 1213 | 20 | 24 | 0 | 0 | 1.98% | 8.2 (0.14) | 305 (-7.47%) | 0.35% | 1.41% | 6.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 32.3 (0.62%) | 1193 | 47 | 24 | 0 | 0 | 2.01% | 8.06 (0.31) | 330 (89.65%) | 0.38% | 1.28% | 6.85% |
2024-06-18 | 32.1 (0.0%) | 1146 | 21 | 24 | -1 | 0 | 2.09% | 7.75 (0.15) | 174 (3.58%) | 0.2% | 1.58% | 7.02% |
2024-06-17 | 32.1 (0.47%) | 1125 | -16 | 25 | -27 | 0 | 2.22% | 7.6 (-0.11) | 168 (-32.29%) | 0.19% | 2.2% | 7.42% |
2024-06-14 | 31.95 (1.43%) | 1141 | 26 | 52 | 5 | 0 | 4.56% | 7.71 (0.17) | 248 (32.6%) | 0.29% | 2.72% | 9.76% |
2024-06-13 | 31.5 (0.16%) | 1115 | -1 | 47 | 0 | 0 | 4.22% | 7.54 (0.0) | 187 (-68.41%) | 0.22% | 2.72% | 10.29% |
2024-06-12 | 31.45 (-4.26%) | 1116 | 2 | 47 | 1 | 0 | 4.21% | 7.54 (0.01) | 592 (-16.59%) | 0.68% | 2.71% | 10.4% |
2024-06-11 | 32.85 (-0.15%) | 1114 | 31 | 46 | 5 | 0 | 4.13% | 7.53 (0.21) | 710 (13.81%) | 0.82% | 2.3% | 10.16% |
2024-06-07 | 32.9 (4.11%) | 1083 | 22 | 41 | 2 | 0 | 3.79% | 7.32 (0.15) | 624 (155.47%) | 0.72% | 1.69% | 9.73% |
2024-06-06 | 31.6 (-1.1%) | 1061 | 2 | 39 | 1 | 0 | 3.68% | 7.17 (0.01) | 244 (37.32%) | 0.28% | 1.37% | 9.7% |
2024-06-05 | 31.95 (-0.16%) | 1059 | 21 | 38 | 0 | 0 | 3.59% | 7.16 (0.14) | 177 (-25.91%) | 0.21% | 1.29% | 10.02% |
2024-06-04 | 32.0 (0.63%) | 1038 | 4 | 38 | 3 | 0 | 3.66% | 7.02 (0.03) | 240 (34.24%) | 0.28% | 1.34% | 11.47% |
2024-06-03 | 31.8 (1.11%) | 1034 | -13 | 35 | 0 | 0 | 3.38% | 6.99 (-0.09) | 178 (-48.3%) | 0.21% | 1.32% | 12.93% |
2024-05-31 | 31.45 (0.16%) | 1047 | 6 | 35 | 2 | 0 | 3.34% | 7.08 (0.04) | 346 (98.88%) | 0.4% | 1.37% | 14.53% |
2024-05-30 | 31.4 (-0.79%) | 1041 | 7 | 33 | -1 | 0 | 3.17% | 7.04 (0.05) | 174 (-20.87%) | 0.2% | 1.12% | 15.71% |
2024-05-29 | 31.65 (1.12%) | 1034 | 18 | 34 | 2 | 0 | 3.29% | 6.99 (0.12) | 219 (-4.27%) | 0.25% | 1.52% | 17.08% |
2024-05-28 | 31.3 (2.29%) | 1016 | 2 | 32 | 1 | 0 | 3.15% | 6.87 (0.02) | 229 (3.19%) | 0.26% | 1.53% | 20.07% |
2024-05-27 | 30.6 (-0.81%) | 1014 | -15 | 31 | 0 | 0 | 3.06% | 6.85 (-0.11) | 222 (79.31%) | 0.26% | 1.82% | 23.59% |
2024-05-24 | 30.85 (0.0%) | 1029 | -11 | 31 | 4 | 0 | 3.01% | 6.96 (-0.07) | 124 (-76.29%) | 0.14% | 2.16% | 26.61% |
2024-05-23 | 30.85 (-0.16%) | 1040 | -19 | 27 | 6 | 0 | 2.6% | 7.03 (-0.13) | 523 (129.95%) | 0.6% | 3.29% | 30.75% |
2024-05-22 | 30.9 (-0.32%) | 1059 | -9 | 21 | 5 | 0 | 1.98% | 7.16 (-0.06) | 227 (-52.41%) | 0.26% | 3.42% | 33.76% |
2024-05-21 | 31.0 (-2.82%) | 1068 | 36 | 16 | 0 | 0 | 1.5% | 7.22 (0.24) | 478 (-8.04%) | 0.55% | 3.48% | 39.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 31.9 (1.11%) | 1032 | -9 | 16 | 4 | 0 | 1.55% | 6.98 (-0.06) | 520 (-5.47%) | 0.6% | 3.41% | 51.18% |
2024-05-17 | 31.55 (2.77%) | 1041 | 7 | 12 | 1 | 0 | 1.15% | 7.04 (0.05) | 550 (-10.57%) | 0.79% | 3.25% | 52.36% |
2024-05-16 | 30.7 (1.15%) | 1034 | -20 | 11 | 10 | 0 | 1.06% | 6.99 (-0.13) | 615 (133.05%) | 0.88% | 3.32% | 53.76% |
2024-05-15 | 30.35 (-0.65%) | 1054 | -5 | 1 | 0 | 0 | 0.09% | 7.12 (-0.04) | 264 (-38.57%) | 0.38% | 3.11% | 54.12% |
2024-05-14 | 30.55 (-0.97%) | 1059 | -15 | 1 | -25 | 0 | 0.09% | 7.16 (-0.1) | 430 (5.42%) | 0.62% | 4.43% | 54.23% |
2024-05-13 | 30.85 (-0.64%) | 1074 | 1 | 26 | 6 | 0 | 2.42% | 7.26 (0.01) | 407 (-32.56%) | 0.58% | 5.63% | 54.14% |
2024-05-10 | 31.05 (1.64%) | 1073 | 35 | 20 | 15 | 0 | 1.86% | 7.25 (0.23) | 604 (29.17%) | 0.87% | 6.89% | 53.73% |
2024-05-09 | 30.55 (-1.29%) | 1038 | -3 | 5 | 0 | 0 | 0.48% | 7.02 (-0.02) | 468 (-60.53%) | 0.67% | 7.7% | 53.25% |
2024-05-08 | 30.95 (-2.67%) | 1041 | 3 | 5 | -3 | 0 | 0.48% | 7.04 (0.02) | 1186 (-6.2%) | 1.7% | 8.65% | 52.7% |
2024-05-07 | 31.8 (-5.22%) | 1038 | -63 | 8 | 6 | 0 | 0.77% | 7.02 (-0.42) | 1265 (-2.24%) | 1.81% | 10.26% | 51.38% |
2024-05-06 | 33.55 (0.0%) | 1101 | 36 | 2 | -58 | 0 | 0.18% | 7.44 (0.24) | 1294 (10.71%) | 1.85% | 12.31% | 50.26% |
2024-05-03 | 33.55 (0.0%) | 1065 | 5 | 60 | 8 | 0 | 5.63% | 7.2 (0.03) | 1168 (3.01%) | 1.67% | 13.79% | 48.56% |
2024-05-02 | 33.55 (1.21%) | 1060 | -5 | 52 | 39 | 0 | 4.91% | 7.17 (-0.03) | 1134 (-50.88%) | 1.62% | 16.43% | 48.86% |
2024-04-30 | 33.15 (-7.79%) | 1065 | -8 | 13 | -10 | 0 | 1.22% | 7.2 (-0.05) | 2310 (-14.25%) | 3.3% | 18.57% | 47.44% |
2024-04-29 | 35.95 (1.7%) | 1073 | -8 | 23 | -3 | 0 | 2.14% | 7.25 (-0.06) | 2694 (15.58%) | 3.85% | 21.24% | 44.35% |
2024-04-26 | 35.35 (3.97%) | 1081 | 96 | 26 | 6 | 0 | 2.41% | 7.31 (0.65) | 2330 (-22.77%) | 3.33% | 29.84% | 40.74% |
2024-04-25 | 34.0 (5.43%) | 985 | 33 | 20 | 8 | 0 | 2.03% | 6.66 (0.22) | 3018 (14.86%) | 4.32% | 28.43% | 37.88% |
2024-04-24 | 32.25 (5.74%) | 952 | 18 | 12 | -23 | 5 | 1.26% | 6.44 (0.13) | 2627 (-37.05%) | 3.76% | 26.31% | 34.46% |
2024-04-23 | 30.5 (1.5%) | 934 | -305 | 35 | 30 | 0 | 3.75% | 6.31 (-2.07) | 4174 (-52.06%) | 5.97% | 23.78% | 31.79% |
2024-04-22 | 30.05 (9.87%) | 1239 | 348 | 5 | 5 | 0 | 0.4% | 8.38 (2.36) | 8707 (547.77%) | 12.46% | 18.3% | 26.47% |
2024-04-19 | 27.35 (-0.18%) | 891 | 5 | 0 | 0 | 0 | 0.0% | 6.02 (0.03) | 1344 (-12.32%) | 1.92% | 6.37% | 14.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 27.4 (4.58%) | 886 | -31 | 0 | 0 | 0 | 0.0% | 5.99 (-0.21) | 1533 (77.26%) | 2.19% | 4.61% | 12.85% |
2024-04-17 | 26.2 (6.29%) | 917 | 20 | 0 | 0 | 0 | 0.0% | 6.2 (0.14) | 864 (152.22%) | 1.24% | 2.81% | 13.98% |
2024-04-16 | 24.65 (2.71%) | 897 | -4 | 0 | 0 | 0 | 0.0% | 6.06 (-0.03) | 342 (-6.5%) | 0.49% | 1.69% | 13.93% |
2024-04-15 | 24.0 (-1.44%) | 901 | 9 | 0 | 0 | 0 | 0.0% | 6.09 (0.06) | 366 (212.13%) | 0.52% | 1.58% | 14.48% |
2024-04-12 | 24.35 (-0.2%) | 892 | -6 | 0 | 0 | 0 | 0.0% | 6.03 (-0.04) | 117 (-56.44%) | 0.17% | 1.74% | 14.89% |
2024-04-11 | 24.4 (-1.81%) | 898 | -26 | 0 | 0 | 0 | 0.0% | 6.07 (-0.18) | 269 (211.19%) | 0.39% | 1.73% | 17.46% |
2024-04-10 | 24.85 (0.2%) | 924 | -1 | 0 | 0 | 0 | 0.0% | 6.25 (0.0) | 86 (-67.09%) | 0.12% | 2.58% | 21.99% |
2024-04-09 | 24.8 (-0.2%) | 925 | 22 | 0 | 0 | 0 | 0.0% | 6.25 (0.15) | 263 (-44.94%) | 0.38% | 2.69% | 22.28% |
2024-04-08 | 24.85 (3.97%) | 903 | 28 | 0 | 0 | 0 | 0.0% | 6.1 (0.19) | 478 (338.51%) | 0.68% | 2.57% | 23.34% |
2024-04-03 | 23.9 (0.84%) | 875 | -1 | 0 | 0 | 0 | 0.0% | 5.91 (-0.01) | 109 (-86.99%) | 0.16% | 2.18% | 22.88% |
2024-04-02 | 23.7 (-0.63%) | 876 | -5 | 0 | 0 | 0 | 0.0% | 5.92 (-0.04) | 838 (414.43%) | 1.22% | 2.55% | 23.0% |
2024-04-01 | 23.85 (-0.21%) | 881 | -2 | 0 | 0 | 0 | 0.0% | 5.96 (-0.01) | 163 (-10.32%) | 0.24% | 2.3% | 22.2% |
2024-03-29 | 23.9 (-1.04%) | 883 | 4 | 0 | 0 | 0 | 0.0% | 5.97 (0.03) | 181 (-13.61%) | 0.26% | 3.21% | 22.16% |
2024-03-28 | 24.15 (0.21%) | 879 | -33 | 0 | 0 | 0 | 0.0% | 5.94 (-0.23) | 210 (-42.08%) | 0.31% | 3.7% | 22.45% |
2024-03-27 | 24.1 (5.24%) | 912 | -93 | 0 | 0 | 0 | 0.0% | 6.17 (-0.62) | 363 (-45.36%) | 0.53% | 3.8% | 22.63% |
2024-03-26 | 22.9 (-5.18%) | 1005 | -206 | 0 | 0 | 0 | 0.0% | 6.79 (-1.4) | 664 (-15.74%) | 0.97% | 3.86% | 22.36% |
2024-03-25 | 24.15 (-2.62%) | 1211 | -26 | 0 | 0 | 0 | 0.0% | 8.19 (-0.17) | 789 (52.34%) | 1.15% | 6.25% | 21.9% |
2024-03-22 | 24.8 (-4.25%) | 1237 | 9 | 0 | 0 | 0 | 0.0% | 8.36 (0.06) | 517 (84.44%) | 0.75% | 6.31% | 20.92% |
2024-03-21 | 25.9 (-0.19%) | 1228 | 20 | 0 | 0 | 0 | 0.0% | 8.3 (0.13) | 280 (-30.04%) | 0.41% | 6.6% | 20.3% |
2024-03-20 | 25.95 (-0.38%) | 1208 | 36 | 0 | 0 | 0 | 0.0% | 8.17 (0.25) | 401 (-82.63%) | 0.58% | 7.13% | 20.19% |
2024-03-19 | 26.05 (3.78%) | 1172 | 87 | 0 | -3 | 0 | 0.0% | 7.92 (0.59) | 2310 (178.79%) | 3.36% | 9.29% | 20.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 25.1 (-4.02%) | 1085 | -225 | 3 | -5 | 0 | 0.28% | 7.33 (-1.53) | 828 (15.62%) | 1.2% | 10.86% | 17.26% |
2024-03-15 | 26.15 (0.58%) | 1310 | -150 | 8 | -1 | 0 | 0.61% | 8.86 (-1.01) | 716 (10.23%) | 1.04% | 10.07% | 16.41% |
2024-03-14 | 26.0 (-1.14%) | 1460 | 52 | 9 | -7 | 0 | 0.62% | 9.87 (0.35) | 650 (-65.54%) | 0.95% | 10.47% | 15.54% |
2024-03-13 | 26.3 (-1.31%) | 1408 | 133 | 16 | 9 | 0 | 1.14% | 9.52 (0.9) | 1887 (-44.31%) | 2.74% | 9.76% | 14.77% |
2024-03-12 | 26.65 (9.9%) | 1275 | 574 | 7 | 4 | 0 | 0.55% | 8.62 (3.88) | 3389 (1083.76%) | 4.93% | 7.29% | 12.43% |
2024-03-11 | 24.25 (9.98%) | 701 | 27 | 3 | 3 | 0 | 0.43% | 4.74 (0.18) | 286 (-71.16%) | 0.42% | 2.79% | 7.89% |
2024-03-08 | 22.05 (9.98%) | 674 | 64 | 0 | 0 | 0 | 0.0% | 4.56 (0.44) | 992 (533.54%) | 1.44% | 2.57% | 9.47% |
2024-03-07 | 20.05 (0.25%) | 610 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 156 (-19.09%) | 0.23% | 1.68% | 8.27% |
2024-03-06 | 20.0 (0.0%) | 610 | -20 | 0 | 0 | 0 | 0.0% | 4.12 (-0.14) | 193 (-32.57%) | 0.28% | 1.94% | 8.22% |
2024-03-05 | 20.0 (0.25%) | 630 | 20 | 0 | 0 | 0 | 0.0% | 4.26 (0.14) | 287 (112.79%) | 0.42% | 1.92% | 8.0% |
2024-03-04 | 19.95 (-0.25%) | 610 | 2 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 134 (-64.63%) | 0.2% | 2.0% | 7.86% |
2024-03-01 | 20.0 (0.5%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 381 (13.76%) | 0.55% | 1.98% | 7.81% |
2024-02-29 | 19.9 (-0.5%) | 608 | -100 | 0 | 0 | 0 | 0.0% | 4.11 (-0.68) | 335 (85.68%) | 0.49% | 1.55% | 7.31% |
2024-02-27 | 20.0 (0.25%) | 708 | 25 | 0 | 0 | 0 | 0.0% | 4.79 (0.17) | 180 (-47.5%) | 0.26% | 1.37% | 7.05% |
2024-02-26 | 19.95 (0.0%) | 683 | -9 | 0 | 0 | 0 | 0.0% | 4.62 (-0.06) | 344 (193.2%) | 0.5% | 1.58% | 6.99% |
2024-02-23 | 19.95 (0.25%) | 692 | -5 | 0 | 0 | 0 | 0.0% | 4.68 (-0.03) | 117 (32.37%) | 0.17% | 1.62% | 6.57% |
2024-02-22 | 19.9 (0.0%) | 697 | -12 | 0 | 0 | 0 | 0.0% | 4.71 (-0.08) | 88 (-57.73%) | 0.13% | 1.8% | 6.57% |
2024-02-21 | 19.9 (0.25%) | 709 | 16 | 0 | 0 | 0 | 0.0% | 4.79 (0.11) | 209 (-35.82%) | 0.3% | 1.84% | 6.53% |
2024-02-20 | 19.85 (0.0%) | 693 | 0 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 326 (-11.46%) | 0.48% | 1.71% | 6.35% |
2024-02-19 | 19.85 (0.25%) | 693 | 10 | 0 | 0 | 0 | 0.0% | 4.68 (0.06) | 369 (53.26%) | 0.54% | 1.64% | 6.05% |
2024-02-16 | 19.8 (-0.75%) | 683 | -8 | 0 | 0 | 0 | 0.0% | 4.62 (-0.05) | 240 (104.28%) | 0.35% | 1.49% | 5.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 19.95 (0.0%) | 691 | 12 | 0 | 0 | 0 | 0.0% | 4.67 (0.08) | 117 (-5.28%) | 0.17% | 3.13% | 5.61% |
2024-02-05 | 19.95 (0.0%) | 679 | 27 | 0 | 0 | 0 | 0.0% | 4.59 (0.18) | 124 (-55.09%) | 0.18% | 3.21% | 5.76% |
2024-02-02 | 19.95 (0.0%) | 652 | 32 | 0 | 0 | 0 | 0.0% | 4.41 (0.22) | 277 (4.26%) | 0.4% | 3.21% | 5.78% |
2024-02-01 | 19.95 (-1.48%) | 620 | 26 | 0 | 0 | 0 | 0.0% | 4.19 (0.17) | 265 (-80.57%) | 0.39% | 2.87% | 5.58% |
2024-01-31 | 20.25 (0.0%) | 594 | 167 | 0 | -1 | 0 | 0.0% | 4.02 (1.13) | 1367 (690.32%) | 1.99% | 2.75% | 5.42% |
2024-01-30 | 20.25 (0.25%) | 427 | 63 | 1 | 0 | 0 | 0.23% | 2.89 (-0.65) | 173 (42.43%) | 0.25% | 0.91% | 3.65% |
2024-01-29 | 20.2 (2.02%) | 364 | 16 | 1 | 0 | 0 | 0.27% | 3.54 (0.16) | 121 (180.36%) | 0.18% | 0.71% | 3.48% |
2024-01-26 | 19.8 (0.51%) | 348 | 10 | 1 | 0 | 0 | 0.29% | 3.38 (0.1) | 43 (-77.16%) | 0.06% | 0.76% | 3.5% |
2024-01-25 | 19.7 (0.51%) | 338 | 102 | 1 | 1 | 0 | 0.3% | 3.28 (0.99) | 189 (98.25%) | 0.28% | 0.9% | 3.6% |
2024-01-24 | 19.6 (1.03%) | 236 | 59 | 0 | 0 | 0 | 0.0% | 2.29 (0.57) | 95 (130.44%) | 0.14% | 0.71% | 3.44% |
2024-01-23 | 19.4 (0.26%) | 177 | 0 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 41 (-72.87%) | 0.06% | 0.74% | 3.34% |
2024-01-22 | 19.35 (0.0%) | 177 | 45 | 0 | 0 | 0 | 0.0% | 1.72 (0.44) | 153 (10.76%) | 0.22% | 0.76% | 3.49% |
2024-01-19 | 19.35 (0.0%) | 132 | 38 | 0 | 0 | 0 | 0.0% | 1.28 (0.37) | 138 (124.47%) | 0.2% | 0.67% | 3.38% |
2024-01-18 | 19.35 (-0.26%) | 94 | -3 | 0 | 0 | 0 | 0.0% | 0.91 (-0.03) | 61 (-45.0%) | 0.09% | 0.64% | 3.33% |
2024-01-17 | 19.4 (-0.77%) | 97 | -8 | 0 | 0 | 0 | 0.0% | 0.94 (-0.08) | 112 (85.38%) | 0.16% | 0.74% | 3.44% |
2024-01-16 | 19.55 (0.77%) | 105 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.02) | 60 (-31.71%) | 0.09% | 0.84% | 3.4% |
2024-01-15 | 19.4 (0.52%) | 107 | 45 | 0 | 0 | 0 | 0.0% | 1.04 (0.44) | 88 (-25.68%) | 0.13% | 1.07% | 3.6% |
2024-01-12 | 19.3 (0.0%) | 62 | -13 | 0 | 0 | 0 | 0.0% | 0.6 (-0.13) | 119 (-5.45%) | 0.17% | 1.14% | 3.53% |
2024-01-11 | 19.3 (0.0%) | 75 | 5 | 0 | 0 | 0 | 0.0% | 0.73 (0.05) | 125 (-31.62%) | 0.18% | 1.17% | 3.39% |
2024-01-10 | 19.3 (0.26%) | 70 | 25 | 0 | 0 | 0 | 0.0% | 0.68 (0.24) | 184 (-15.4%) | 0.27% | 1.21% | 3.22% |
2024-01-09 | 19.25 (0.26%) | 45 | 8 | 0 | 0 | 0 | 0.0% | 0.44 (0.08) | 217 (57.83%) | 0.32% | 1.17% | 3.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 19.2 (-0.26%) | 37 | 5 | 0 | 0 | 0 | 0.0% | 0.36 (0.05) | 137 (-2.44%) | 0.2% | 0.93% | 2.79% |
2024-01-05 | 19.25 (0.26%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 141 (-8.09%) | 0.21% | 0.92% | 3.05% |
2024-01-04 | 19.2 (-0.52%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 153 (1.45%) | 0.22% | 0.88% | 3.05% |
2024-01-03 | 19.3 (0.26%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 151 (174.04%) | 0.22% | 0.78% | 3.04% |
2024-01-02 | 19.25 (0.52%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 55 (-58.61%) | 0.08% | 0.59% | 2.99% |
2023-12-29 | 19.15 (0.26%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 133 (18.9%) | 0.19% | 0.73% | 3.19% |
2023-12-28 | 19.1 (-1.04%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 112 (33.78%) | 0.16% | 0.65% | 3.1% |
2023-12-27 | 19.3 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 84 (253.42%) | 0.12% | 0.63% | 2.98% |
2023-12-26 | 19.3 (0.78%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 23 (-83.74%) | 0.03% | 0.71% | 2.96% |
2023-12-25 | 19.15 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 146 (79.82%) | 0.21% | 0.8% | 3.05% |
2023-12-22 | 19.15 (-0.52%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 81 (-19.81%) | 0.12% | 0.87% | 3.06% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 28.95 (-0.86%) | 1158 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 341 (-31.2%) |
2024-12-13 | 29.2 (-0.51%) | 1158 | -8 | 0 | 0 | 0.0% | 7.83 (-0.05) | 496 (-16.84%) |
2024-12-06 | 29.35 (-0.17%) | 1166 | 8 | 0 | 0 | 0.0% | 7.88 (0.05) | 597 (-22.78%) |
2024-11-29 | 29.4 (7.5%) | 1158 | 46 | 0 | 0 | 0.0% | 7.83 (0.31) | 773 (56.13%) |
2024-11-22 | 27.35 (8.96%) | 1112 | 1 | 0 | 0 | 0.0% | 7.52 (0.01) | 495 (226.52%) |
2024-11-15 | 25.1 (-1.18%) | 1111 | 2 | 0 | 0 | 0.0% | 7.51 (0.01) | 151 (-20.4%) |
2024-11-08 | 25.4 (4.1%) | 1109 | 1 | 0 | 0 | 0.0% | 7.5 (0.01) | 190 (-15.7%) |
2024-11-01 | 24.4 (2.09%) | 1108 | -7 | 0 | 0 | 0.0% | 7.49 (-0.05) | 226 (-62.62%) |
2024-10-25 | 23.9 (-6.27%) | 1115 | -13 | 0 | 0 | 0.0% | 7.54 (-0.09) | 604 (82.14%) |
2024-10-18 | 25.5 (1.59%) | 1128 | 22 | 0 | -3 | 0.0% | 7.63 (0.15) | 332 (-30.93%) |
2024-10-11 | 25.1 (-0.2%) | 1106 | -8 | 3 | -23 | 0.27% | 7.48 (-0.05) | 480 (-13.92%) |
2024-10-04 | 25.15 (-3.08%) | 1114 | -29 | 26 | 0 | 2.33% | 7.53 (-0.2) | 558 (-81.04%) |
2024-09-27 | 25.95 (-8.79%) | 1143 | -176 | 26 | 23 | 2.27% | 7.73 (-1.19) | 2945 (140.29%) |
2024-09-20 | 28.45 (-7.78%) | 1319 | -137 | 3 | 2 | 0.23% | 8.92 (-0.92) | 1225 (-0.42%) |
2024-09-13 | 30.85 (-2.06%) | 1456 | -65 | 1 | 0 | 0.07% | 9.84 (-0.44) | 1230 (25.16%) |
2024-09-06 | 31.5 (-3.52%) | 1521 | -39 | 1 | -1 | 0.07% | 10.28 (-0.27) | 983 (5.59%) |
2024-08-30 | 32.65 (1.4%) | 1560 | -36 | 2 | 1 | 0.13% | 10.55 (-0.24) | 931 (-32.64%) |
2024-08-23 | 32.2 (-6.53%) | 1596 | -79 | 1 | 0 | 0.06% | 10.79 (-0.53) | 1382 (-15.36%) |
2024-08-16 | 34.45 (-0.14%) | 1675 | -50 | 1 | 0 | 0.06% | 11.32 (-0.34) | 1633 (-54.03%) |
2024-08-09 | 34.5 (-1.99%) | 1725 | -207 | 1 | -1 | 0.06% | 11.66 (-1.4) | 3553 (-23.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 35.2 (1.44%) | 1932 | 254 | 2 | 1 | 0.1% | 13.06 (1.72) | 4662 (42.13%) |
2024-07-26 | 34.7 (-9.4%) | 1678 | 180 | 1 | -8 | 0.06% | 11.34 (1.21) | 3280 (-55.15%) |
2024-07-19 | 38.3 (7.74%) | 1498 | 140 | 9 | 8 | 0.6% | 10.13 (0.95) | 7314 (153.83%) |
2024-07-12 | 35.55 (7.56%) | 1358 | 76 | 1 | -1 | 0.07% | 9.18 (0.51) | 2881 (222.1%) |
2024-07-05 | 33.05 (1.85%) | 1282 | -36 | 2 | 0 | 0.16% | 8.67 (-0.24) | 894 (-35.0%) |
2024-06-28 | 32.45 (-2.7%) | 1318 | 52 | 2 | -10 | 0.15% | 8.91 (0.35) | 1376 (1.59%) |
2024-06-21 | 33.35 (4.38%) | 1266 | 125 | 12 | -40 | 0.95% | 8.56 (0.85) | 1354 (-22.09%) |
2024-06-14 | 31.95 (-2.89%) | 1141 | 58 | 52 | 11 | 4.56% | 7.71 (0.39) | 1738 (18.61%) |
2024-06-07 | 32.9 (4.61%) | 1083 | 36 | 41 | 6 | 3.79% | 7.32 (0.24) | 1465 (22.93%) |
2024-05-31 | 31.45 (1.94%) | 1047 | 18 | 35 | 4 | 3.34% | 7.08 (0.12) | 1192 (-36.39%) |
2024-05-24 | 30.85 (-2.22%) | 1029 | -12 | 31 | 19 | 3.01% | 6.96 (-0.08) | 1874 (-17.35%) |
2024-05-17 | 31.55 (1.61%) | 1041 | -32 | 12 | -8 | 1.15% | 7.04 (-0.21) | 2268 (-52.93%) |
2024-05-10 | 31.05 (-7.45%) | 1073 | 8 | 20 | -40 | 1.86% | 7.25 (0.05) | 4819 (-34.05%) |
2024-05-03 | 33.55 (-5.09%) | 1065 | -16 | 60 | 34 | 5.63% | 7.2 (-0.11) | 7307 (-64.97%) |
2024-04-26 | 35.35 (29.25%) | 1081 | 190 | 26 | 26 | 2.41% | 7.31 (1.29) | 20859 (368.52%) |
2024-04-19 | 27.35 (12.32%) | 891 | -1 | 0 | 0 | 0.0% | 6.02 (-0.01) | 4452 (266.2%) |
2024-04-12 | 24.35 (1.88%) | 892 | 17 | 0 | 0 | 0.0% | 6.03 (0.12) | 1215 (9.46%) |
2024-04-03 | 23.9 (0.0%) | 875 | -8 | 0 | 0 | 0.0% | 5.91 (-0.06) | 1110 (-49.73%) |
2024-03-29 | 23.9 (-3.63%) | 883 | -354 | 0 | 0 | 0.0% | 5.97 (-2.39) | 2209 (-49.09%) |
2024-03-22 | 24.8 (-5.16%) | 1237 | -73 | 0 | -8 | 0.0% | 8.36 (-0.5) | 4340 (-37.37%) |
2024-03-15 | 26.15 (18.59%) | 1310 | 636 | 8 | 8 | 0.61% | 8.86 (4.3) | 6929 (292.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 22.05 (10.25%) | 674 | 66 | 0 | 0 | 0.0% | 4.56 (0.45) | 1765 (42.15%) |
2024-03-01 | 20.0 (0.25%) | 608 | -84 | 0 | 0 | 0.0% | 4.11 (-0.57) | 1241 (11.7%) |
2024-02-23 | 19.95 (0.76%) | 692 | 9 | 0 | 0 | 0.0% | 4.68 (0.06) | 1111 (209.89%) |
2024-02-16 | 19.8 (-0.75%) | 683 | 4 | 0 | 0 | 0.0% | 4.62 (0.03) | 358 (188.23%) |
2024-02-05 | 19.95 (0.0%) | 679 | 27 | 0 | 0 | 0.0% | 4.59 (0.18) | 124 (-94.36%) |
2024-02-02 | 19.95 (0.76%) | 652 | 304 | 0 | -1 | 0.0% | 4.41 (1.03) | 2205 (321.21%) |
2024-01-26 | 19.8 (2.33%) | 348 | 216 | 1 | 1 | 0.29% | 3.38 (2.1) | 523 (13.62%) |
2024-01-19 | 19.35 (0.26%) | 132 | 70 | 0 | 0 | 0.0% | 1.28 (0.68) | 460 (-41.27%) |
2024-01-12 | 19.3 (0.26%) | 62 | 30 | 0 | 0 | 0.0% | 0.6 (0.29) | 784 (56.28%) |
2024-01-05 | 19.25 (0.52%) | 32 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 502 (0.39%) |
2023-12-29 | 19.15 (0.0%) | 32 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 500 (-16.84%) |
2023-12-22 | 19.15 (-2.3%) | 32 | 5 | 0 | 0 | 0.0% | 0.31 (0.05) | 601 (239.04%) |
2023-12-15 | 19.6 (0.0%) | 27 | 15 | 0 | 0 | 0.0% | 0.26 (0.14) | 177 (-80.61%) |
2023-12-08 | 19.6 (0.26%) | 12 | 12 | 0 | 0 | 0.0% | 0.12 (0) | 915 (122.45%) |
2023-12-01 | 19.55 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 411 (-24.08%) |
2023-11-24 | 19.4 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 541 (6.29%) |
2023-11-17 | 19.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 509 (419.07%) |
2023-11-10 | 19.45 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-66.83%) |
2023-11-03 | 19.35 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (204.66%) |
2023-10-27 | 19.7 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (28.05%) |
2023-10-20 | 19.9 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (48.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 20.0 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-77.97%) |
2023-10-06 | 20.35 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-11.12%) |
2023-09-28 | 19.8 (76.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-48.3%) |
2023-09-13 | 11.25 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 503 (-24.08%) |
2023-09-08 | 11.1 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (64.09%) |
2023-09-01 | 12.0 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 404 (43.47%) |
2023-08-25 | 11.7 (4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (4.5%) |
2023-08-18 | 11.15 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (-4.75%) |
2023-08-11 | 11.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (123.32%) |
2023-08-04 | 11.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-69.99%) |
2023-07-28 | 11.1 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 422 (44.72%) |
2023-07-21 | 11.2 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (2.3%) |
2023-07-14 | 11.65 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (1.22%) |
2023-07-07 | 11.7 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (-28.25%) |
2023-06-30 | 11.75 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (31.21%) |
2023-06-21 | 11.95 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (-41.13%) |
2023-06-16 | 11.85 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 508 (28.27%) |
2023-06-09 | 12.0 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 396 (49.1%) |
2023-06-02 | 12.05 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (-23.59%) |
2023-05-26 | 12.15 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 348 (-1.88%) |
2023-05-19 | 12.1 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (53.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-12 | 12.0 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (14.16%) |
2023-05-05 | 11.85 (2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (37.73%) |
2023-04-28 | 11.6 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-46.58%) |
2023-04-21 | 11.5 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (-66.93%) |
2023-04-14 | 11.95 (6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 830 (77.91%) |
2023-04-07 | 11.25 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 467 (32.51%) |
2023-03-31 | 11.75 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-2.73%) |
2023-03-24 | 11.9 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (39.33%) |
2023-03-17 | 12.0 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-12.07%) |
2023-03-10 | 12.25 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 295 (29.56%) |
2023-03-03 | 12.45 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (-49.21%) |
2023-02-24 | 12.6 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 449 (70.04%) |
2023-02-17 | 12.7 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (-30.04%) |
2023-02-10 | 13.0 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (26.47%) |
2023-02-03 | 12.9 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-75.53%) |
2023-01-17 | 12.5 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1221 (939.14%) |
2023-01-13 | 12.45 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-13.85%) |
2023-01-06 | 12.5 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (68.96%) |
2022-12-30 | 12.9 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-72.7%) |
2022-12-23 | 12.95 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 295 (14.34%) |
2022-12-16 | 13.0 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (-52.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-09 | 12.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 549 (3.32%) |
2022-12-02 | 12.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (37.82%) |
2022-11-25 | 12.9 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 385 (136.42%) |
2022-11-18 | 13.6 (-5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-39.3%) |
2022-11-11 | 14.45 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 268 (90.49%) |
2022-11-04 | 14.0 (13.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (-22.04%) |
2022-10-28 | 12.3 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-44.18%) |
2022-10-21 | 12.25 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 324 (-2.9%) |
2022-10-14 | 12.7 (2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (111.14%) |
2022-10-07 | 12.45 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (5.71%) |
2022-09-30 | 12.5 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-36.95%) |
2022-09-23 | 12.75 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (-12.7%) |
2022-09-16 | 12.8 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (76.03%) |
2022-09-08 | 12.9 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (3.1%) |
2022-09-02 | 13.1 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (7.28%) |
2022-08-26 | 13.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (0.88%) |
2022-08-19 | 13.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-17.41%) |
2022-08-12 | 13.4 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (88.12%) |
2022-08-05 | 13.5 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (49.73%) |
2022-07-29 | 13.95 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-78.29%) |
2022-07-21 | 13.65 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (148.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-15 | 14.0 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (-16.59%) |
2022-07-08 | 13.85 (1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-30.34%) |
2022-07-01 | 13.65 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (41.03%) |
2022-06-24 | 14.3 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-18.85%) |
2022-06-17 | 14.35 (-3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (76.9%) |
2022-06-10 | 14.9 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (64.11%) |
2022-06-02 | 14.85 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-60.66%) |
2022-05-27 | 14.6 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-16.91%) |
2022-05-20 | 14.35 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (-55.93%) |
2022-05-13 | 14.3 (-5.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (35.95%) |
2022-05-06 | 15.1 (-3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (-34.7%) |
2022-04-29 | 15.6 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 447 (36.51%) |
2022-04-22 | 16.05 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (40.81%) |
2022-04-15 | 16.35 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-3.54%) |
2022-04-08 | 16.65 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (-23.7%) |
2022-04-01 | 16.6 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (-25.41%) |
2022-03-25 | 16.65 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 423 (6.48%) |
2022-03-18 | 16.5 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-35.24%) |
2022-03-11 | 16.75 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (5.83%) |
2022-03-04 | 17.1 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 580 (-29.69%) |
2022-02-25 | 17.15 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 826 (80.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-18 | 17.25 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 458 (-37.76%) |
2022-02-11 | 17.6 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 735 (182.16%) |
2022-01-26 | 16.8 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-0.25%) |
2022-01-21 | 16.9 (1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (8.63%) |
2022-01-14 | 16.7 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (-7.89%) |
2022-01-07 | 16.95 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-4.96%) |
2021-12-30 | 17.3 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (-54.54%) |
2021-12-24 | 17.0 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 604 (26.69%) |
2021-12-17 | 17.1 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 477 (-3.8%) |
2021-12-10 | 17.45 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 496 (-86.71%) |
2021-12-03 | 17.6 (3.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3732 (361.0%) |
2021-11-26 | 16.95 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 809 (51.88%) |
2021-11-19 | 17.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 533 (-15.62%) |
2021-11-12 | 17.15 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 631 (-34.23%) |
2021-11-05 | 17.25 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 960 (22.3%) |
2021-10-29 | 17.25 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 785 (49.79%) |
2021-10-22 | 16.5 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 524 (-38.46%) |
2021-10-15 | 16.1 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 852 (22.26%) |
2021-10-08 | 16.15 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 696 (-15.15%) |
2021-10-01 | 16.2 (-4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 821 (526.52%) |
2021-09-24 | 17.0 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-87.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-17 | 16.95 (1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1021 (0.22%) |
2021-09-10 | 16.65 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1018 (-5.45%) |
2021-09-03 | 16.55 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1077 (-1.38%) |
2021-08-27 | 16.35 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1092 (13.64%) |
2021-08-20 | 16.75 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 961 (-17.0%) |
2021-08-13 | 17.55 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1158 (-24.26%) |
2021-08-06 | 18.1 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1529 (89.93%) |
2021-07-30 | 18.4 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 805 (-72.94%) |
2021-07-23 | 18.9 (5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2975 (-23.04%) |
2021-07-16 | 18.0 (-3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3866 (166.18%) |
2021-07-09 | 18.7 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1452 (-78.7%) |
2021-07-02 | 19.15 (5.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6820 (495.92%) |
2021-06-25 | 18.2 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1144 (16.34%) |
2021-06-18 | 18.1 (-3.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 983 (-33.29%) |