- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 35.3 | 35.6 | 35.6 | 35.3 |
| 2024-12-19 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-18 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.6 | 35.6 | 35.6 | 35.6 |
| 2024-12-17 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 35.5 | 35.5 | 35.6 | 35.5 |
| 2024-12-16 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.5 | 35.85 | 35.85 | 35.5 |
| 2024-12-13 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.85 | 35.9 | 35.9 | 35.85 |
| 2024-12-12 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-11 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-10 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.2 | 35.9 | 36.2 | 35.9 |
| 2024-12-09 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-12-06 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.9 | 35.9 | 35.9 | 35.9 |
| 2024-12-05 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.0 | 36.95 | 36.95 | 35.9 |
| 2024-12-04 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.95 | 35.3 | 36.95 | 35.3 |
| 2024-12-03 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.0 | 36.0 | 36.0 | 36.0 |
| 2024-12-02 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.0 | 35.5 | 36.0 | 35.5 |
| 2024-11-29 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-28 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.8 | 35.8 | 36.0 | 35.8 |
| 2024-11-27 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.8 | 36.0 | 36.1 | 35.8 |
| 2024-11-26 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.05 | 36.05 | 36.05 | 36.05 |
| 2024-11-25 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-21 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.15 | 36.1 | 36.15 | 36.1 |
| 2024-11-20 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 36.1 | 36.85 | 36.9 | 36.05 |
| 2024-11-19 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.05 | 36.05 | 36.05 | 36.05 |
| 2024-11-18 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.5 | 36.5 | 36.5 | 36.5 |
| 2024-11-15 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.5 | 36.0 | 37.0 | 35.9 |
| 2024-11-14 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-13 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.0 | 37.0 | 37.0 | 37.0 |
| 2024-11-12 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.3 | 36.0 | 37.3 | 36.0 |
| 2024-11-11 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.3 | 37.3 | 37.3 | 37.3 |
| 2024-11-08 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 37.1 | 37.15 | 37.3 | 37.1 |
| 2024-11-07 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.25 | 36.65 | 37.25 | 36.65 |
| 2024-11-06 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.65 | 37.15 | 37.3 | 36.65 |
| 2024-11-05 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.95 | 36.5 | 37.75 | 36.4 |
| 2024-11-04 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.7 | 36.3 | 37.75 | 35.45 |
| 2024-11-01 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-30 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.55 | 37.55 | 37.55 | 37.55 |
| 2024-10-29 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 37.55 | 37.1 | 37.55 | 37.1 |
| 2024-10-28 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.1 | 36.25 | 37.1 | 36.25 |
| 2024-10-25 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.25 | 37.0 | 37.2 | 36.25 |
| 2024-10-24 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 36.9 | 36.0 | 36.9 | 36.0 |
| 2024-10-22 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.5 | 36.5 | 36.5 | 36.5 |
| 2024-10-21 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.55 | 35.9 | 36.9 | 35.7 |
| 2024-10-18 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-17 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.0 | 36.0 | 36.0 | 35.85 |
| 2024-10-16 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.0 | 35.65 | 36.85 | 35.65 |
| 2024-10-15 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.85 | 36.85 | 36.85 | 36.85 |
| 2024-10-14 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.95 | 36.15 | 36.95 | 36.1 |
| 2024-10-11 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-09 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.0 | 37.1 | 37.1 | 37.0 |
| 2024-10-08 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.1 | 37.1 | 37.1 | 37.1 |
| 2024-10-07 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-04 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 36.35 | 36.35 | 36.35 | 36.35 |
| 2024-10-01 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.6 | 35.6 | 35.6 | 35.6 |
| 2024-09-30 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.35 | 36.3 | 36.35 | 36.3 |
| 2024-09-27 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.85 | 35.45 | 35.85 | 35.45 |
| 2024-09-26 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-25 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.85 | 35.85 | 35.85 | 35.85 |
| 2024-09-24 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.1 | 36.05 | 37.1 | 36.05 |
| 2024-09-23 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.9 | 35.25 | 35.9 | 35.25 |
| 2024-09-20 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 35.25 | 37.35 | 37.35 | 35.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 37.35 | 36.6 | 37.35 | 36.6 |
| 2024-09-18 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.8 | 35.0 | 35.0 | 34.8 |
| 2024-09-16 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-13 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-12 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-11 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-10 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 35.5 | 36.05 | 36.05 | 35.5 |
| 2024-09-09 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-06 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-05 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.1 | 36.1 | 36.1 | 36.1 |
| 2024-09-04 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 35.45 | 35.55 | 35.55 | 35.4 |
| 2024-09-03 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-02 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.5 | 36.4 | 36.5 | 36.4 |
| 2024-08-30 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.45 | 36.0 | 36.45 | 35.9 |
| 2024-08-29 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.65 | 36.1 | 36.65 | 36.1 |
| 2024-08-28 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-27 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-26 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-23 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.3 | 37.3 | 37.3 | 37.3 |
| 2024-08-22 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.15 | 36.8 | 37.3 | 36.8 |
| 2024-08-21 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 36.8 | 36.55 | 36.9 | 36.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 36.5 | 36.5 | 36.55 | 36.45 |
| 2024-08-19 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-16 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.1 | 36.6 | 36.6 | 36.1 |
| 2024-08-15 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-14 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.65 | 36.65 | 36.65 | 36.65 |
| 2024-08-13 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.5 | 35.1 | 36.5 | 35.1 |
| 2024-08-12 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 36.0 | 36.1 | 36.5 | 35.55 |
| 2024-08-09 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 36.1 | 36.5 | 36.8 | 36.1 |
| 2024-08-08 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 35.9 | 35.15 | 36.55 | 35.0 |
| 2024-08-07 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.15 | 35.05 | 35.15 | 35.0 |
| 2024-08-06 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 35.85 | 35.05 | 35.85 | 35.0 |
| 2024-08-05 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.0 | 35.55 | 35.55 | 35.0 |
| 2024-08-02 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.55 | 36.65 | 36.65 | 35.4 |
| 2024-08-01 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 36.7 | 36.05 | 36.7 | 36.05 |
| 2024-07-31 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.8 | 36.8 | 36.8 | 36.8 |
| 2024-07-30 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.5 | 36.5 | 36.5 | 36.5 |
| 2024-07-29 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-26 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-23 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 36.65 | 35.8 | 36.65 | 35.8 |
| 2024-07-22 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.7 | 35.55 | 36.7 | 35.5 |
| 2024-07-19 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.8 | 35.8 | 35.8 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.4 | 35.2 | 35.4 | 35.2 |
| 2024-07-17 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-16 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-15 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.0 | 36.0 | 36.0 | 36.0 |
| 2024-07-12 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.2 | 36.2 | 36.2 | 36.2 |
| 2024-07-11 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-10 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-09 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 36.9 | 37.0 | 37.0 | 36.1 |
| 2024-07-08 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-05 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-04 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.0 | 36.0 | 36.0 | 36.0 |
| 2024-07-03 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.1 | 36.5 | 36.5 | 36.0 |
| 2024-07-02 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.0 | 35.8 | 36.0 | 35.8 |
| 2024-07-01 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.25 | 36.25 | 36.25 | 36.25 |
| 2024-06-28 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-27 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-26 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.25 | 36.3 | 36.3 | 36.25 |
| 2024-06-25 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-24 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.25 | 36.55 | 37.0 | 36.25 |
| 2024-06-21 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.3 | 37.1 | 37.2 | 36.3 |
| 2024-06-20 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.65 | 36.65 | 36.65 | 36.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-18 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 36.8 | 36.2 | 36.8 | 35.95 |
| 2024-06-17 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.25 | 36.95 | 36.95 | 36.25 |
| 2024-06-14 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-13 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.75 | 36.75 | 36.75 | 36.75 |
| 2024-06-12 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-11 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-07 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.8 | 36.7 | 36.8 | 36.7 |
| 2024-06-06 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.7 | 36.65 | 36.7 | 36.65 |
| 2024-06-05 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.65 | 36.6 | 36.65 | 36.6 |
| 2024-06-04 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-03 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-31 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.2 | 37.2 | 37.2 | 37.2 |
| 2024-05-30 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.15 | 35.6 | 36.95 | 35.6 |
| 2024-05-29 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.05 | 34.1 | 35.05 | 34.1 |
| 2024-05-28 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.85 | 36.85 | 36.85 | 36.85 |
| 2024-05-27 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.9 | 36.9 | 36.9 | 36.9 |
| 2024-05-24 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-23 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-22 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.1 | 37.0 | 37.1 | 37.0 |
| 2024-05-21 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.9 | 36.95 | 37.0 | 36.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-17 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.2 | 36.2 | 36.2 | 36.2 |
| 2024-05-16 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 36.35 | 36.45 | 36.45 | 36.35 |
| 2024-05-15 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.45 | 35.6 | 36.45 | 35.6 |
| 2024-05-14 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 36.35 | 36.4 | 36.4 | 36.35 |
| 2024-05-13 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.7 | 36.7 | 36.7 | 36.7 |
| 2024-05-10 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.7 | 36.7 | 36.7 | 36.7 |
| 2024-05-09 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-08 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 36.75 | 36.75 | 36.75 | 36.7 |
| 2024-05-07 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-06 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.85 | 36.55 | 36.85 | 36.55 |
| 2024-05-03 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.4 | 36.4 | 36.4 | 36.4 |
| 2024-05-02 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.4 | 36.4 | 36.4 | 36.4 |
| 2024-04-30 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.4 | 36.45 | 36.45 | 36.4 |
| 2024-04-29 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.7 | 36.7 | 36.7 | 36.7 |
| 2024-04-26 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.75 | 36.65 | 36.75 | 36.65 |
| 2024-04-25 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-24 | 3.75 (+1.13) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-23 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 36.3 | 36.35 | 36.35 | 36.3 |
| 2024-04-22 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.25 | 36.45 | 36.45 | 36.25 |
| 2024-04-19 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.3 | 36.8 | 36.8 | 35.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.3 | 36.3 | 36.3 | 36.3 |
| 2024-04-17 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.3 | 36.25 | 36.3 | 36.25 |
| 2024-04-16 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.15 | 36.2 | 36.2 | 36.15 |
| 2024-04-15 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-12 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 36.5 | 36.55 | 36.55 | 36.5 |
| 2024-04-11 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | -1 | 3.7 | 27 | 36.95 | 36.45 | 36.95 | 36.05 |
| 2024-04-10 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.05 | 36.2 | 36.2 | 36.05 |
| 2024-04-09 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.35 | 36.35 | 36.35 | 36.35 |
| 2024-04-08 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.1 | 36.45 | 36.45 | 36.1 |
| 2024-04-03 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-02 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.55 | 36.5 | 36.55 | 36.45 |
| 2024-04-01 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-29 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.55 | 36.55 | 36.55 | 36.55 |
| 2024-03-28 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.5 | 35.7 | 36.5 | 35.7 |
| 2024-03-27 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-26 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 36.1 | 36.05 | 36.45 | 36.05 |
| 2024-03-25 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.05 | 36.05 | 36.05 | 36.05 |
| 2024-03-22 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 36.2 | 36.05 | 36.2 | 36.0 |
| 2024-03-21 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.55 | 36.55 | 36.55 | 36.55 |
| 2024-03-20 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 36.65 | 36.5 | 36.65 | 36.5 |
| 2024-03-19 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.55 | 36.1 | 36.6 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.8 | 36.8 | 36.8 | 36.8 |
| 2024-03-15 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-14 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.55 | 36.55 | 36.55 | 36.55 |
| 2024-03-13 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.6 | 36.55 | 36.6 | 36.55 |
| 2024-03-12 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.45 | 36.45 | 36.45 | 36.45 |
| 2024-03-11 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.4 | 36.4 | 36.4 | 36.4 |
| 2024-03-08 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.4 | 36.4 | 36.45 | 36.4 |
| 2024-03-07 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.4 | 36.4 | 36.4 | 36.4 |
| 2024-03-06 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 36.35 | 36.45 | 36.45 | 36.35 |
| 2024-03-05 | 2.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.45 | 36.45 | 36.45 | 36.45 |
| 2024-03-04 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.45 | 36.55 | 36.7 | 36.45 |
| 2024-03-01 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.55 | 36.55 | 36.55 | 36.55 |
| 2024-02-29 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.6 | 36.6 | 36.6 | 36.5 |
| 2024-02-27 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.6 | 36.6 | 36.6 | 36.6 |
| 2024-02-26 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.5 | 36.5 | 36.5 | 36.5 |
| 2024-02-23 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.5 | 36.7 | 36.7 | 36.5 |
| 2024-02-22 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 35.8 | 36.95 | 36.95 | 35.8 |
| 2024-02-21 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 35.85 | 36.55 | 36.55 | 35.7 |
| 2024-02-20 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.55 | 36.55 | 36.55 | 36.55 |
| 2024-02-19 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.6 | 36.6 | 36.6 | 36.6 |
| 2024-02-16 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 36.6 | 36.55 | 36.6 | 36.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 36.5 | 36.5 | 36.55 | 36.5 |
| 2024-02-05 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 36.5 | 36.4 | 37.5 | 36.4 |
| 2024-02-02 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.45 | 36.4 | 36.7 | 36.4 |
| 2024-02-01 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.4 | 36.3 | 36.4 | 36.3 |
| 2024-01-31 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.2 | 36.2 | 36.2 | 36.2 |
| 2024-01-30 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 36.1 | 36.6 | 36.6 | 36.1 |
| 2024-01-29 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.8 | 35.8 | 35.8 | 35.8 |
| 2024-01-26 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 35.8 | 35.85 | 35.9 | 35.8 |
| 2024-01-25 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.2 | 35.15 | 35.2 | 35.15 |
| 2024-01-24 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 35.15 | 35.1 | 35.15 | 35.0 |
| 2024-01-23 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.2 | 36.2 | 36.25 | 36.2 |
| 2024-01-22 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 36.2 | 36.2 | 36.2 | 36.2 |
| 2024-01-19 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.4 | 36.4 | 36.4 | 36.4 |
| 2024-01-18 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-17 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.15 | 36.2 | 36.3 | 36.15 |
| 2024-01-16 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 36.2 | 36.3 | 36.3 | 36.2 |
| 2024-01-15 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.2 | 36.3 | 36.3 | 36.2 |
| 2024-01-12 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 36.3 | 36.25 | 36.3 | 36.25 |
| 2024-01-11 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 36.3 | 35.8 | 36.3 | 35.8 |
| 2024-01-10 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.3 | 35.75 | 36.3 | 35.75 |
| 2024-01-09 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.75 | 35.75 | 35.75 | 35.75 |
| 2024-01-05 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 35.75 | 36.35 | 36.35 | 35.7 |
| 2024-01-04 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 35.7 | 36.0 | 36.8 | 35.7 |
| 2024-01-03 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.95 | 35.95 | 36.0 | 35.95 |
| 2024-01-02 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.5 | 35.45 | 35.5 | 35.45 |
| 2023-12-29 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.5 | 35.5 | 35.5 | 35.5 |
| 2023-12-28 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 34.7 | 34.85 | 35.0 | 34.7 |
| 2023-12-27 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 34.85 | 34.6 | 34.85 | 34.6 |
| 2023-12-26 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 34.9 | 34.5 | 34.9 | 34.5 |
| 2023-12-25 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.3 | 34.6 | 34.6 | 34.3 |
| 2023-12-22 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.95 | 34.25 | 34.95 | 34.2 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 35.3 | 35.85 | 35.85 | 35.3 |
| 2024-12-13 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.85 | 35.9 | 36.2 | 35.85 |
| 2024-12-06 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 35.9 | 35.5 | 36.95 | 35.3 |
| 2024-11-29 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 35.8 | 36.05 | 36.1 | 35.8 |
| 2024-11-22 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 36.15 | 36.5 | 36.9 | 36.05 |
| 2024-11-15 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 36.5 | 37.3 | 37.3 | 35.9 |
| 2024-11-08 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 37.1 | 36.3 | 37.75 | 35.45 |
| 2024-11-01 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 37.55 | 36.25 | 37.55 | 36.25 |
| 2024-10-25 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 36.25 | 35.9 | 37.2 | 35.7 |
| 2024-10-18 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 36.0 | 36.15 | 36.95 | 35.65 |
| 2024-10-11 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.0 | 37.1 | 37.1 | 37.0 |
| 2024-10-04 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 36.35 | 36.3 | 36.35 | 35.6 |
| 2024-09-27 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 35.85 | 35.25 | 37.1 | 35.25 |
| 2024-09-20 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 35.25 | 35.0 | 37.35 | 34.8 |
| 2024-09-13 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 35.5 | 36.05 | 36.05 | 35.5 |
| 2024-09-06 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 36.1 | 36.4 | 36.5 | 35.4 |
| 2024-08-30 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 36.45 | 36.1 | 36.65 | 35.9 |
| 2024-08-23 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 37.3 | 36.5 | 37.3 | 36.45 |
| 2024-08-16 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 36.1 | 36.1 | 36.65 | 35.1 |
| 2024-08-09 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 36.1 | 35.55 | 36.8 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 35.55 | 36.5 | 36.8 | 35.4 |
| 2024-07-26 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 36.65 | 35.55 | 36.7 | 35.5 |
| 2024-07-19 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 35.8 | 36.0 | 36.0 | 35.2 |
| 2024-07-12 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 36.2 | 37.0 | 37.0 | 36.1 |
| 2024-07-05 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 36.0 | 36.25 | 36.5 | 35.8 |
| 2024-06-28 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.25 | 36.55 | 37.0 | 36.25 |
| 2024-06-21 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 36.3 | 36.95 | 37.2 | 35.95 |
| 2024-06-14 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 36.75 | 36.75 | 36.75 | 36.75 |
| 2024-06-07 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.8 | 36.6 | 36.8 | 36.6 |
| 2024-05-31 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 37.2 | 36.9 | 37.2 | 34.1 |
| 2024-05-24 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 37.1 | 36.95 | 37.1 | 36.85 |
| 2024-05-17 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 36.2 | 36.7 | 36.7 | 35.6 |
| 2024-05-10 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 36.7 | 36.55 | 36.85 | 36.55 |
| 2024-05-03 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 36.4 | 36.7 | 36.7 | 36.4 |
| 2024-04-26 | 3.75 (+1.13) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 36.75 | 36.45 | 36.75 | 36.25 |
| 2024-04-19 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 36.3 | 36.2 | 36.8 | 35.6 |
| 2024-04-12 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.5 | 40 | 36.5 | 36.45 | 36.95 | 36.05 |
| 2024-04-03 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 36.55 | 36.5 | 36.55 | 36.45 |
| 2024-03-29 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 36.55 | 36.05 | 36.55 | 35.7 |
| 2024-03-22 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 36.2 | 36.8 | 36.8 | 35.8 |
| 2024-03-15 | 2.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 36.55 | 36.4 | 36.6 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 2.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 36.4 | 36.55 | 36.7 | 36.35 |
| 2024-03-01 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 36.55 | 36.5 | 36.6 | 36.5 |
| 2024-02-23 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 36.5 | 36.6 | 36.95 | 35.7 |
| 2024-02-16 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 36.6 | 36.5 | 36.6 | 36.5 |
| 2024-02-05 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 31.58 | 0 | 0.0 | 0 | 0.0 | 19 | 36.5 | 36.4 | 37.5 | 36.4 |
| 2024-02-02 | 2.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 36.45 | 35.8 | 36.7 | 35.8 |
| 2024-01-26 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 35.8 | 36.2 | 36.25 | 35.0 |
| 2024-01-19 | 2.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 36.4 | 36.3 | 36.4 | 36.15 |
| 2024-01-12 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 36.3 | 35.75 | 36.3 | 35.75 |
| 2024-01-05 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 35.75 | 35.45 | 36.8 | 35.45 |
| 2023-12-29 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 35.5 | 34.6 | 35.5 | 34.3 |
| 2023-12-22 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 34.95 | 33.85 | 35.35 | 33.85 |
| 2023-12-15 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 34.0 | 33.85 | 34.4 | 33.6 |
| 2023-12-08 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 33.85 | 34.0 | 34.25 | 33.3 |
| 2023-12-01 | 2.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 34.0 | 34.0 | 34.0 | 33.8 |
| 2023-11-24 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 34.1 | 33.8 | 34.3 | 33.2 |
| 2023-11-17 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 33.8 | 34.95 | 35.0 | 33.25 |
| 2023-11-10 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 33.9 | 33.4 | 35.3 | 33.0 |
| 2023-11-03 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 33.5 | 33.2 | 33.5 | 33.0 |
| 2023-10-27 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 33.2 | 33.6 | 33.6 | 33.2 |
| 2023-10-20 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 34.05 | 33.5 | 34.05 | 33.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 33.7 | 33.8 | 33.9 | 33.05 |
| 2023-10-06 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 33.95 | 34.0 | 34.0 | 33.9 |
| 2023-09-28 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.95 | 34.0 | 34.95 | 33.85 |
| 2023-09-22 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 34.5 | 34.85 | 35.0 | 34.1 |
| 2023-09-15 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 34.9 | 34.1 | 35.3 | 34.0 |
| 2023-09-08 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 34.85 | 35.4 | 35.4 | 34.2 |
| 2023-09-01 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 34.4 | 35.1 | 35.7 | 34.1 |
| 2023-08-25 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 34.1 | 34.6 | 35.9 | 34.0 |
| 2023-08-18 | 2.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 35.5 | 35.75 | 35.95 | 34.65 |
| 2023-08-11 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 35.95 | 35.75 | 35.95 | 35.0 |
| 2023-08-04 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 35.3 | 36.3 | 36.35 | 35.3 |
| 2023-07-28 | 2.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.94 | 0 | 0.0 | 0 | 0.0 | 72 | 35.45 | 36.55 | 36.7 | 35.1 |
| 2023-07-21 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 36.65 | 37.6 | 37.7 | 36.55 |
| 2023-07-14 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 37.85 | 38.4 | 40.65 | 37.1 |
| 2023-07-07 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 38.65 | 39.7 | 39.7 | 38.3 |
| 2023-06-30 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 38.6 | 39.2 | 40.0 | 38.4 |
| 2023-06-21 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 39.35 | 39.3 | 39.35 | 39.25 |
| 2023-06-16 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2023-06-09 | 2.68 (+1.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 40.4 | 43.05 | 43.05 | 40.25 |
| 2023-06-02 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 42.45 | 41.1 | 42.45 | 39.7 |
| 2023-05-26 | 1.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.16 | 0 | 0.0 | 0 | 0.0 | 185 | 41.05 | 41.7 | 41.8 | 40.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 42.15 | 42.0 | 43.25 | 40.2 |
| 2023-05-12 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 41.9 | 44.85 | 44.85 | 40.45 |
| 2023-05-05 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 43.35 | 41.3 | 43.85 | 41.1 |
| 2023-04-28 | 1.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.8 | 0 | 0.0 | 0 | 0.0 | 222 | 41.95 | 40.55 | 42.45 | 40.55 |
| 2023-04-21 | 1.6 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.59 | 170 | 41.7 | 39.95 | 44.5 | 39.95 |
| 2023-04-14 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.6 | 0 | 0.0 | 0 | 0.0 | 174 | 41.2 | 41.3 | 43.6 | 40.75 |
| 2023-04-07 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.4 | 41.4 | 41.4 | 41.4 |
| 2023-03-31 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 42.5 | 41.6 | 42.6 | 41.3 |
| 2023-03-24 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 41.6 | 41.55 | 42.85 | 40.75 |
| 2023-03-17 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.74 | 0 | 0.0 | 0 | 0.0 | 460 | 43.0 | 40.5 | 43.0 | 40.35 |
| 2023-03-10 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.48 | 0 | 0.0 | 0 | 0.0 | 270 | 41.85 | 40.95 | 43.5 | 39.85 |
| 2023-03-03 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 40.05 | 41.85 | 42.25 | 39.3 |
| 2023-02-24 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.78 | 0 | 0.0 | 0 | 0.0 | 384 | 42.8 | 39.0 | 43.0 | 39.0 |
| 2023-02-17 | 1.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.34 | 0 | 0.0 | 0 | 0.0 | 171 | 40.4 | 35.25 | 40.85 | 35.25 |
| 2023-02-10 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.45 | 38.6 | 39.0 | 37.45 |
| 2023-02-03 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 38.6 | 38.3 | 38.6 | 37.0 |
| 2023-01-17 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 38.0 | 38.4 | 39.0 | 38.0 |
| 2023-01-13 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 38.0 | 38.4 | 38.8 | 37.0 |
| 2023-01-06 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.64 | 61 | 38.65 | 36.0 | 38.65 | 35.8 |
| 2022-12-30 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 36.0 | 36.0 | 36.0 | 35.75 |
| 2022-12-23 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 36.0 | 35.75 | 37.4 | 35.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 35.1 | 35.0 | 36.0 | 35.0 |
| 2022-12-09 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 35.0 | 35.5 | 35.5 | 35.0 |
| 2022-12-02 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 35.0 | 35.0 | 35.95 | 35.0 |
| 2022-11-25 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 35.0 | 34.5 | 35.0 | 34.5 |
| 2022-11-18 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 34.2 | 34.5 | 35.5 | 34.2 |
| 2022-11-11 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 33.5 | 31.8 | 33.5 | 31.8 |
| 2022-11-04 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 33.15 | 32.05 | 33.4 | 32.05 |
| 2022-10-28 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 34.3 | 34.95 | 35.25 | 34.2 |
| 2022-10-21 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 35.4 | 34.25 | 35.4 | 34.2 |
| 2022-10-14 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-10-07 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.65 | 35.65 | 35.65 | 35.65 |
| 2022-09-30 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 35.35 | 35.6 | 36.1 | 34.35 |
| 2022-09-23 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.55 | 35.55 | 35.55 | 35.55 |
| 2022-09-16 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 36.1 | 36.0 | 36.6 | 36.0 |
| 2022-09-08 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 36.0 | 37.0 | 37.1 | 35.3 |
| 2022-09-02 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 36.2 | 35.1 | 36.2 | 35.1 |
| 2022-08-26 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.1 | 36.1 | 36.1 | 36.1 |
| 2022-08-19 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 35.25 | 34.75 | 36.3 | 34.75 |
| 2022-08-12 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 35.3 | 35.35 | 36.5 | 35.3 |
| 2022-08-05 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 36.5 | 36.55 | 37.55 | 35.8 |
| 2022-07-29 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.55 | 36.55 | 36.55 | 36.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 37.2 | 37.6 | 37.75 | 37.2 |
| 2022-07-15 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.5 | 36.2 | 37.5 | 36.2 |
| 2022-07-08 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 37.75 | 36.6 | 37.75 | 36.5 |
| 2022-07-01 | 1.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 36.65 | 38.1 | 38.1 | 36.65 |
| 2022-06-24 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.95 | 37.9 | 37.9 | 35.0 |
| 2022-06-17 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.82 | 0 | 0.0 | 0 | 0.0 | 213 | 38.0 | 37.5 | 38.5 | 36.95 |
| 2022-06-10 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 38.65 | 37.7 | 39.7 | 37.15 |
| 2022-06-02 | 1.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.4 | 37.5 | 39.4 | 37.5 |
| 2022-05-27 | 1.58 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 37.35 | 39.7 | 39.7 | 37.35 |
| 2022-05-20 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.8 | 38.6 | 39.95 | 36.05 |
| 2022-05-13 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 39.85 | 43.2 | 43.2 | 38.9 |
| 2022-05-06 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 43.35 | 44.3 | 44.3 | 41.05 |
| 2022-04-29 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 43.8 | 43.25 | 44.0 | 40.75 |
| 2022-04-22 | 1.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.0 | 0 | 0.0 | -1 | 1.0 | 100 | 44.8 | 42.25 | 45.5 | 42.25 |
| 2022-04-15 | 1.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 41.55 | 40.25 | 41.8 | 40.0 |
| 2022-04-08 | 1.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 41.0 | 40.65 | 41.0 | 39.8 |
| 2022-04-01 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 40.8 | 40.3 | 41.0 | 39.15 |
| 2022-03-25 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 40.3 | 41.3 | 42.2 | 39.2 |
| 2022-03-18 | 1.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 41.55 | 42.6 | 45.3 | 38.6 |
| 2022-03-11 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 41.85 | 40.25 | 42.0 | 39.1 |
| 2022-03-04 | 1.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 40.3 | 38.45 | 42.0 | 38.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 1.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.46 | 0 | 0.0 | 0 | 0.0 | 488 | 40.0 | 36.0 | 43.75 | 36.0 |
| 2022-02-18 | 1.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 36.0 | 35.5 | 36.0 | 34.45 |
| 2022-02-11 | 1.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 18.75 | 0 | 0.0 | 1 | 3.12 | 32 | 35.55 | 36.0 | 37.2 | 35.25 |
| 2022-01-26 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 36.0 | 34.3 | 36.5 | 34.3 |
| 2022-01-21 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 35.0 | 34.85 | 35.5 | 33.5 |
| 2022-01-14 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 34.8 | 34.7 | 36.35 | 34.5 |
| 2022-01-07 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 34.7 | 34.75 | 35.8 | 33.75 |
| 2021-12-30 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 34.45 | 33.15 | 35.65 | 32.9 |
| 2021-12-24 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 33.8 | 31.95 | 36.0 | 31.55 |
| 2021-12-17 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 32.0 | 32.6 | 33.0 | 31.25 |
| 2021-12-10 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 33.25 | 33.1 | 34.7 | 32.8 |
| 2021-12-03 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.68 | 0 | 0.0 | -2 | 1.23 | 163 | 33.1 | 34.5 | 35.0 | 33.1 |
| 2021-11-26 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.12 | 0 | 0.0 | 0 | 0.0 | 446 | 34.5 | 31.95 | 34.5 | 31.2 |
| 2021-11-19 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 31.85 | 31.5 | 32.6 | 30.5 |
| 2021-11-12 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 31.15 | 33.45 | 33.45 | 30.9 |
| 2021-11-05 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 31.35 | 31.3 | 31.75 | 30.95 |
| 2021-10-29 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 30.95 | 32.1 | 32.1 | 30.6 |
| 2021-10-22 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 31.45 | 30.35 | 31.9 | 30.35 |
| 2021-10-15 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 2 | 0.16 | 1242 | 30.35 | 31.1 | 34.35 | 29.0 |
| 2021-10-08 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 324 | 32.5 | 31.45 | 33.55 | 29.0 |
| 2021-10-01 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 30.5 | 32.35 | 32.75 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 1.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 32.0 | 31.45 | 32.5 | 31.45 |
| 2021-09-17 | 1.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 32.5 | 33.0 | 33.0 | 31.3 |
| 2021-09-10 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 32.75 | 33.9 | 34.8 | 30.4 |
| 2021-09-03 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 240 | 32.9 | 30.35 | 32.9 | 28.7 |
| 2021-08-27 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 29.85 | 30.25 | 31.75 | 29.5 |
| 2021-08-20 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 30.2 | 32.5 | 33.8 | 29.05 |
| 2021-08-13 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1128 | 34.65 | 30.5 | 35.2 | 29.6 |
| 2021-08-06 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 28.6 | 28.9 | 29.25 | 28.1 |
| 2021-07-30 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 28.4 | 29.3 | 29.3 | 28.15 |
| 2021-07-23 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 29.3 | 30.65 | 31.0 | 28.0 |
| 2021-07-16 | 1.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 5.42 | 0 | 0.0 | 0 | 0.0 | 369 | 30.2 | 30.0 | 31.8 | 28.4 |
| 2021-07-09 | 1.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.7 | 0 | 0.0 | 0 | 0.0 | 378 | 30.0 | 32.1 | 32.1 | 29.65 |
| 2021-07-02 | 1.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.08 | 0 | 0.0 | 0 | 0.0 | 831 | 32.5 | 34.3 | 36.2 | 32.0 |
| 2021-06-25 | 1.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 0.64 | 0 | 0.0 | 0 | 0.0 | 3139 | 34.2 | 35.2 | 42.0 | 32.0 |
| 2021-06-18 | 1.46 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 34 | 10.93 | 0 | 0.0 | 0 | 0.0 | 311 | 35.2 | 31.8 | 35.2 | 29.6 |
| 2021-06-11 | 1.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.74 | 0 | 0.0 | 0 | 0.0 | 811 | 32.6 | 37.95 | 37.95 | 29.75 |
| 2021-06-04 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.71 | 0 | 0.0 | 0 | 0.0 | 423 | 34.5 | 28.6 | 34.5 | 27.4 |
| 2021-05-28 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.7 | 29.2 | 29.5 | 28.25 |
| 2021-05-21 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 29.0 | 27.6 | 29.0 | 27.1 |
| 2021-05-14 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 27.7 | 28.95 | 29.45 | 27.5 |
| 2021-05-07 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 28.8 | 29.3 | 30.1 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 1.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 224 | 29.55 | 30.2 | 32.45 | 29.3 |
| 2021-04-23 | 1.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.27 | 0 | 0.0 | 0 | 0.0 | 628 | 29.9 | 34.8 | 39.3 | 29.9 |
| 2021-04-16 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 412 | 35.9 | 28.6 | 35.9 | 28.3 |
| 2021-04-09 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.0 | 28.55 | 30.0 | 28.5 |
| 2021-04-01 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 28.3 | 29.1 | 30.0 | 28.0 |
| 2021-03-26 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 28.75 | 28.5 | 31.5 | 28.45 |
| 2021-03-19 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.5 | 28.5 | 28.6 | 28.0 |
| 2021-03-12 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 28.6 | 28.6 | 28.7 | 28.5 |
| 2021-03-05 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 28.5 | 28.4 | 28.7 | 28.35 |
| 2021-02-26 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 28.4 | 28.5 | 28.5 | 28.2 |
| 2021-02-19 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 28.5 | 28.5 | 28.7 | 28.2 |
| 2021-02-05 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.5 | 28.3 | 28.5 | 28.3 |
| 2021-01-29 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 28.15 | 27.5 | 28.5 | 27.5 |
| 2021-01-22 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 28.25 | 27.95 | 28.35 | 27.9 |
| 2021-01-15 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 28.0 | 27.25 | 28.1 | 27.0 |
| 2021-01-08 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 27.5 | 26.7 | 27.5 | 26.7 |
| 2020-12-31 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.0 | 26.75 | 27.0 | 26.35 |
| 2020-12-25 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.85 | 26.4 | 26.85 | 26.4 |
| 2020-12-18 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 27.3 | 26.8 | 27.3 | 26.0 |
| 2020-12-11 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 26.7 | 27.35 | 27.5 | 26.55 |
| 2020-12-04 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 27.35 | 30.0 | 30.0 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 27.3 | 26.3 | 27.3 | 26.3 |
| 2020-11-20 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 164 | 26.5 | 26.5 | 27.0 | 26.2 |
| 2020-11-13 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 27.0 | 25.7 | 27.0 | 25.7 |
| 2020-11-06 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 25.6 | 25.1 | 26.15 | 25.0 |
| 2020-10-30 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.95 | 25.25 | 25.3 | 24.35 |
| 2020-10-23 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 25.25 | 24.5 | 25.25 | 24.5 |
| 2020-10-16 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 24.5 | 24.45 | 24.5 | 24.4 |
| 2020-10-08 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 24.45 | 24.0 | 24.5 | 23.25 |
| 2020-09-30 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.5 | 24.0 | 24.5 | 23.5 |
| 2020-09-25 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 24.1 | 24.65 | 24.65 | 24.1 |
| 2020-09-18 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 24.65 | 24.5 | 24.65 | 24.5 |
| 2020-09-11 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 24.25 | 24.65 | 24.65 | 24.0 |
| 2020-09-04 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 24.5 | 24.65 | 24.65 | 24.0 |
| 2020-08-28 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 24.25 | 24.0 | 25.0 | 24.0 |
| 2020-08-21 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 24.4 | 25.0 | 25.0 | 24.0 |
| 2020-08-14 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-08-07 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-07-31 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-07-24 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-07-17 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.05 | 25.15 | 26.05 | 25.15 |
| 2020-07-10 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 24.55 | 24.5 | 24.9 | 23.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 24.6 | 24.4 | 24.6 | 23.55 |
| 2020-06-24 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.3 | 25.3 | 25.3 | 25.3 |
| 2020-06-19 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 25.6 | 25.4 | 25.6 | 25.4 |
| 2020-06-12 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 25.2 | 25.6 | 25.6 | 25.2 |
| 2020-06-05 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 24.5 | 25.7 | 26.05 | 24.5 |
| 2020-05-29 | 1.43 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-05-22 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.9 | 25.9 | 25.9 | 25.9 |
| 2020-05-15 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 25.4 | 24.05 | 26.0 | 24.05 |
| 2020-05-08 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 26.0 | 25.3 | 26.4 | 25.3 |
| 2020-04-30 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-04-24 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 35.3 | 35.5 | 36.95 | 35.3 |
| 2024-11-29 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 35.8 | 36.3 | 37.75 | 35.45 |
| 2024-10-30 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 37.55 | 35.6 | 37.55 | 35.6 |
| 2024-09-30 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 36.35 | 36.4 | 37.35 | 34.8 |
| 2024-08-30 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 36.45 | 36.05 | 37.3 | 35.0 |
| 2024-07-31 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 36.8 | 36.25 | 37.0 | 35.2 |
| 2024-06-28 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 36.25 | 36.6 | 37.2 | 35.95 |
| 2024-05-31 | 3.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 37.2 | 36.4 | 37.2 | 34.1 |
| 2024-04-30 | 3.75 (+1.13) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.25 | 0 | 0.0 | -1 | 1.25 | 80 | 36.4 | 36.5 | 36.95 | 35.6 |
| 2024-03-29 | 2.62 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 36.55 | 36.55 | 36.8 | 35.7 |
| 2024-02-29 | 2.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 36.6 | 36.3 | 37.5 | 35.7 |
| 2024-01-31 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 145 | 36.2 | 35.45 | 36.8 | 35.0 |
| 2023-12-29 | 2.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 35.5 | 33.8 | 35.5 | 33.3 |
| 2023-11-30 | 2.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.9 | 0 | 0.0 | 0 | 0.0 | 154 | 33.8 | 33.5 | 35.3 | 33.0 |
| 2023-10-31 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 33.5 | 34.0 | 34.05 | 33.0 |
| 2023-09-28 | 2.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 34.95 | 34.2 | 35.4 | 33.85 |
| 2023-08-31 | 2.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 34.1 | 36.3 | 36.35 | 34.0 |
| 2023-07-31 | 2.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 35.45 | 39.7 | 40.65 | 35.1 |
| 2023-06-30 | 2.68 (+1.07) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 38.6 | 40.95 | 43.05 | 38.4 |
| 2023-05-31 | 1.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.77 | 0 | 0.0 | 0 | 0.0 | 520 | 41.05 | 41.3 | 44.85 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.61 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.08 | 0 | 0.0 | 1 | 0.17 | 576 | 41.95 | 41.4 | 44.5 | 39.95 |
| 2023-03-31 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.53 | 0 | 0.0 | 0 | 0.0 | 1141 | 42.5 | 41.85 | 43.5 | 39.3 |
| 2023-02-24 | 1.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.71 | 0 | 0.0 | 0 | 0.0 | 584 | 42.8 | 37.0 | 43.0 | 35.25 |
| 2023-01-31 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 1 | 0.35 | 284 | 38.3 | 36.0 | 39.0 | 35.8 |
| 2022-12-30 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 36.0 | 35.0 | 37.4 | 35.0 |
| 2022-11-30 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 35.5 | 33.15 | 35.95 | 31.8 |
| 2022-10-31 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 32.3 | 35.65 | 35.65 | 32.05 |
| 2022-09-30 | 1.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 35.35 | 35.2 | 37.1 | 34.35 |
| 2022-08-31 | 1.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 35.2 | 36.55 | 37.55 | 34.75 |
| 2022-07-29 | 1.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 36.55 | 36.7 | 37.75 | 36.2 |
| 2022-06-30 | 1.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.03 | 0 | 0.0 | 0 | 0.0 | 292 | 36.85 | 39.4 | 39.7 | 35.0 |
| 2022-05-31 | 1.58 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 38.25 | 44.3 | 44.3 | 36.05 |
| 2022-04-29 | 1.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.2 | 0 | 0.0 | -1 | 0.24 | 416 | 43.8 | 40.6 | 45.5 | 39.8 |
| 2022-03-31 | 1.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.59 | 0 | 0.0 | 0 | 0.0 | 386 | 40.8 | 38.45 | 45.3 | 38.45 |
| 2022-02-25 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.91 | 0 | 0.0 | 1 | 0.18 | 548 | 40.0 | 36.0 | 43.75 | 34.45 |
| 2022-01-26 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.85 | 0 | 0.0 | 0 | 0.0 | 470 | 36.0 | 34.75 | 36.5 | 33.5 |
| 2021-12-30 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.32 | 0 | 0.0 | 0 | 0.0 | 604 | 34.45 | 34.15 | 36.0 | 31.25 |
| 2021-11-30 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.32 | 0 | 0.0 | -2 | 0.26 | 755 | 34.25 | 31.3 | 35.0 | 30.5 |
| 2021-10-29 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.23 | 0 | 0.0 | 2 | 0.12 | 1725 | 30.95 | 30.85 | 34.35 | 29.0 |
| 2021-09-30 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 690 | 32.5 | 30.0 | 34.8 | 28.7 |
| 2021-08-31 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1527 | 29.7 | 28.9 | 35.2 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 1.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1308 | 28.4 | 35.1 | 35.1 | 28.0 |
| 2021-06-30 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.12 | 0 | 0.0 | 0 | 0.0 | 5193 | 34.5 | 27.4 | 42.0 | 27.4 |
| 2021-05-31 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 327 | 28.55 | 29.3 | 30.1 | 27.1 |
| 2021-04-29 | 1.4 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1279 | 29.55 | 28.05 | 39.3 | 28.0 |
| 2021-03-31 | 1.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 215 | 29.0 | 28.4 | 31.5 | 28.0 |
| 2021-02-26 | 1.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 28.4 | 28.3 | 28.7 | 28.2 |
| 2021-01-29 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 314 | 28.15 | 26.7 | 28.5 | 26.7 |
| 2020-12-31 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 307 | 27.0 | 26.8 | 27.5 | 26.0 |
| 2020-11-30 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 863 | 27.4 | 25.1 | 30.0 | 25.0 |
| 2020-10-30 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 254 | 24.95 | 24.0 | 25.3 | 23.25 |
| 2020-09-30 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 24.5 | 24.0 | 24.65 | 23.5 |
| 2020-08-31 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 24.65 | 25.0 | 25.0 | 24.0 |
| 2020-07-31 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 26.05 | 24.4 | 26.05 | 23.55 |
| 2020-06-30 | 1.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 25.3 | 25.7 | 26.05 | 24.5 |
| 2020-05-29 | 1.43 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 25.9 | 25.3 | 26.4 | 24.05 |
| 2020-04-30 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.2 | 26.25 | 26.25 | 25.3 |
| 2020-03-31 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 26.0 | 26.25 | 26.4 | 23.7 |
| 2020-02-27 | 1.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 26.3 | 26.45 | 26.5 | 25.05 |
| 2020-01-31 | 1.34 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 26.8 | 26.3 | 27.45 | 25.6 |
