- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-21 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 180 (0.08%) | 0.28% | 1.1% | 4.39% |
2025-02-20 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 180 (67.88%) | 0.28% | 1.05% | 4.12% |
2025-02-19 | 35.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (-49.52%) | 0.17% | 0.94% | 3.84% |
2025-02-18 | 36.0 (0.0%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 212 (490.14%) | 0.33% | 1.21% | 3.68% |
2025-02-17 | 36.0 (1.12%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (-74.71%) | 0.06% | 0.94% | 3.37% |
2025-02-14 | 35.6 (-0.97%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 142 (31.99%) | 0.22% | 0.99% | 3.31% |
2025-02-13 | 35.95 (0.42%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 107 (-62.0%) | 0.17% | 1.37% | 3.1% |
2025-02-12 | 35.8 (-1.92%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 283 (677.53%) | 0.44% | 1.26% | 2.96% |
2025-02-11 | 36.5 (1.11%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (-48.77%) | 0.06% | 0.99% | 2.53% |
2025-02-10 | 36.1 (-0.28%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 71 (-81.75%) | 0.11% | 1.1% | 2.48% |
2025-02-07 | 36.2 (-0.82%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 390 (969.45%) | 0.6% | 1.71% | 2.37% |
2025-02-06 | 36.5 | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 36 (N/A) | 0.06% | 1.66% | 1.77% |
2025-02-05 | None | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) | N/A | N/A | N/A |
2025-02-04 | 35.75 | 2 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 107 (-1.02%) | 0.17% | 1.63% | 1.73% |
2025-02-03 | 35.75 (-1.52%) | 0 | -2 | 0 | 0 | 0 | 0 | N/A (N/A) | 108 (-76.65%) | 0.17% | 1.46% | 1.57% |
2025-01-22 | 36.3 (0.69%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 464 (29.98%) | 0.72% | 1.3% | 1.42% |
2025-01-21 | 36.05 (0.14%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 357 (1883.28%) | 0.55% | 0.59% | 0.7% |
2025-01-20 | 36.0 (-4.76%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (1520.43%) | 0.03% | 0.04% | 0.17% |
2025-01-17 | 37.8 (2.44%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (11.1%) | 0.0% | 0.02% | 0.15% |
2025-01-16 | 36.9 (3.36%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-83.33%) | 0.0% | 0.02% | 0.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-01-15 | 35.7 (-3.38%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (499.4%) | 0.01% | 0.03% | 0.18% |
2025-01-14 | 36.95 (0.54%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-50.27%) | 0.0% | 0.02% | 0.19% |
2025-01-13 | 36.75 (2.23%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (0.65%) | 0.0% | 0.03% | 0.19% |
2025-01-10 | 35.95 (0.0%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-77.78%) | 0.0% | 0.05% | 0.21% |
2025-01-09 | 35.95 (-1.37%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (800.0%) | 0.01% | 0.06% | 0.22% |
2025-01-08 | 36.45 (2.1%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-75.0%) | 0.0% | 0.05% | 0.21% |
2025-01-07 | 35.7 (0.28%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-73.33%) | 0.01% | 0.05% | 0.21% |
2025-01-06 | 35.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 15 (N/A) | 0.02% | 0.05% | 0.21% |
2025-01-03 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) | N/A | N/A | N/A |
2025-01-02 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-12-31 | 36.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (17.06%) | 0.01% | 0.04% | 0.19% |
2024-12-30 | 36.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (N/A) | 0.01% | 0.03% | 0.18% |
2024-12-27 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-12-26 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-3.85%) | 0.0% | 0.04% | 0.22% |
2024-12-25 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-88.44%) | 0.0% | 0.04% | 0.22% |
2024-12-24 | 34.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (350.0%) | 0.01% | 0.06% | 0.22% |
2024-12-23 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-81.82%) | 0.0% | 0.05% | 0.22% |
2024-12-20 | 35.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (N/A) | 0.02% | 0.06% | 0.22% |
2024-12-19 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-12-18 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-92.31%) | 0.0% | 0.06% | 0.21% |
2024-12-17 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (114.17%) | 0.02% | 0.07% | 0.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-16 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-39.3%) | 0.01% | 0.06% | 0.21% |
2024-12-13 | 35.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (N/A) | 0.02% | 0.07% | 0.2% |
2024-12-12 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) | N/A | N/A | N/A |
2024-12-11 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-12-10 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (N/A) | 0.02% | 0.07% | 0.2% |
2024-12-09 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-12-06 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (80.0%) | 0.01% | 0.06% | 0.21% |
2024-12-05 | 36.0 (-2.57%) | 0 | -2 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-54.55%) | 0.01% | 0.05% | 0.2% |
2024-12-04 | 36.95 (2.64%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (0.01%) | 0.02% | 0.05% | 0.2% |
2024-12-03 | 36.0 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (450.0%) | 0.02% | 0.03% | 0.2% |
2024-12-02 | 36.0 | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 2 (N/A) | 0.0% | 0.02% | 0.19% |
2024-11-29 | None | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-97.27%) | N/A | N/A | N/A |
2024-11-28 | 35.8 (0.0%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-41.15%) | 0.0% | 0.06% | 0.2% |
2024-11-27 | 35.8 (-0.69%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (339.86%) | 0.01% | 0.06% | 0.23% |
2024-11-26 | 36.05 | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 1 (N/A) | 0.0% | 0.05% | 0.22% |
2024-11-25 | None | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 0 (N/A) | N/A | N/A | N/A |
2024-11-22 | None | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) | N/A | N/A | N/A |
2024-11-21 | 36.15 (0.14%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-92.59%) | 0.0% | 0.07% | 0.23% |
2024-11-20 | 36.1 | 2 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 27 (1250.05%) | 0.04% | 0.07% | 0.24% |
2024-11-19 | 36.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (0.0%) | 0.0% | 0.03% | 0.2% |
2024-11-18 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-81.82%) | 0.0% | 0.03% | 0.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-15 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (N/A) | 0.02% | 0.04% | 0.2% |
2024-11-14 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-75.05%) | N/A | N/A | N/A |
2024-11-13 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-0.2%) | 0.0% | 0.03% | 0.19% |
2024-11-12 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (82.18%) | 0.0% | 0.04% | 0.19% |
2024-11-11 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-90.03%) | 0.0% | 0.06% | 0.21% |
2024-11-08 | 37.1 (-0.4%) | 0 | -3 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (175.75%) | 0.02% | 0.07% | 0.21% |
2024-11-07 | 37.25 (1.64%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 4 (-63.7%) | 0.01% | 0.05% | 0.2% |
2024-11-06 | 36.65 (-0.81%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 11 (0.18%) | 0.02% | 0.06% | 0.2% |
2024-11-05 | 36.95 | 3 | 3 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 11 (83.33%) | 0.02% | 0.05% | 0.19% |
2024-11-04 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (N/A) | 0.01% | 0.05% | 0.19% |
2024-11-01 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-10-30 | 37.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-90.92%) | 0.0% | 0.08% | 0.18% |
2024-10-29 | 37.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (83.3%) | 0.02% | 0.08% | 0.2% |
2024-10-28 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-16.58%) | 0.01% | 0.07% | 0.21% |
2024-10-25 | 36.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (N/A) | 0.01% | 0.07% | 0.21% |
2024-10-24 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-10-23 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (1135.0%) | 0.04% | 0.06% | 0.22% |
2024-10-22 | 36.5 (-0.14%) | 0 | -2 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-66.67%) | 0.0% | 0.03% | 0.19% |
2024-10-21 | 36.55 | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 6 (N/A) | 0.01% | 0.03% | 0.21% |
2024-10-18 | None | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-95.46%) | N/A | N/A | N/A |
2024-10-17 | 36.0 | 2 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 5 (66.28%) | 0.01% | 0.03% | 0.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-16 | 36.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (200.7%) | 0.0% | 0.02% | 0.21% |
2024-10-15 | 36.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-80.0%) | 0.0% | 0.04% | 0.21% |
2024-10-14 | 36.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (N/A) | 0.01% | 0.04% | 0.21% |
2024-10-11 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-10-09 | 37.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (400.0%) | 0.01% | 0.04% | 0.24% |
2024-10-08 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (N/A) | 0.0% | 0.04% | 0.26% |
2024-10-07 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-10-04 | 36.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (1121.31%) | 0.02% | 0.04% | 0.28% |
2024-10-01 | 35.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-73.38%) | 0.0% | 0.04% | 0.27% |
2024-09-30 | 36.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-33.34%) | 0.01% | 0.04% | 0.27% |
2024-09-27 | 35.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (N/A) | 0.01% | 0.05% | 0.28% |
2024-09-26 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-99.9%) | N/A | N/A | N/A |
2024-09-25 | 35.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-92.35%) | 0.0% | 0.07% | 0.29% |
2024-09-24 | 36.1 (0.56%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (335.6%) | 0.02% | 0.08% | 0.3% |
2024-09-23 | 35.9 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 3 (-75.31%) | 0.0% | 0.08% | 0.32% |
2024-09-20 | 35.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-28.52%) | 0.02% | 0.08% | 0.32% |
2024-09-19 | 37.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (105.44%) | 0.03% | 0.08% | 0.31% |
2024-09-18 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (N/A) | 0.01% | 0.06% | 0.29% |
2024-09-16 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) | N/A | N/A | N/A |
2024-09-13 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) | N/A | N/A | N/A |
2024-09-12 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-11 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-99.7%) | N/A | N/A | N/A |
2024-09-10 | 35.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (N/A) | 0.01% | 0.06% | 0.28% |
2024-09-09 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) | N/A | N/A | N/A |
2024-09-06 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-09-05 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-57.21%) | 0.01% | 0.05% | 0.27% |
2024-09-04 | 35.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (N/A) | 0.02% | 0.05% | 0.27% |
2024-09-03 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-09-02 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-62.5%) | 0.0% | 0.06% | 0.25% |
2024-08-30 | 36.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (100.0%) | 0.01% | 0.09% | 0.26% |
2024-08-29 | 36.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (N/A) | 0.01% | 0.09% | 0.26% |
2024-08-28 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) | N/A | N/A | N/A |
2024-08-27 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) | N/A | N/A | N/A |
2024-08-26 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-08-23 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-95.34%) | 0.0% | 0.1% | 0.26% |
2024-08-22 | 37.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (46.46%) | 0.04% | 0.1% | 0.27% |
2024-08-21 | 36.8 (0.82%) | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (21.93%) | 0.03% | 0.08% | 0.25% |
2024-08-20 | 36.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 14 (N/A) | 0.02% | 0.07% | 0.24% |
2024-08-19 | None | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) | N/A | N/A | N/A |
2024-08-16 | 36.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 7 (N/A) | 0.01% | 0.07% | 0.24% |
2024-08-15 | None | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) | N/A | N/A | N/A |
2024-08-14 | 36.65 (0.41%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-90.0%) | 0.0% | 0.09% | 0.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-13 | 36.5 (1.39%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-23.08%) | 0.02% | 0.09% | 0.27% |
2024-08-12 | 36.0 (-0.28%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (8.33%) | 0.02% | 0.09% | 0.27% |
2024-08-09 | 36.1 (0.56%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-45.45%) | 0.02% | 0.07% | 0.26% |
2024-08-08 | 35.9 (2.13%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (625.12%) | 0.03% | 0.06% | 0.25% |
2024-08-07 | 35.15 (-1.95%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-56.84%) | 0.0% | 0.03% | 0.23% |
2024-08-06 | 35.85 (2.43%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (70.67%) | 0.01% | 0.03% | 0.23% |
2024-08-05 | 35.0 (-1.55%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (32.91%) | 0.01% | 0.02% | 0.22% |
2024-08-02 | 35.55 (-3.13%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-4.35%) | 0.0% | 0.03% | 0.22% |
2024-08-01 | 36.7 (-0.27%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (54.07%) | 0.01% | 0.04% | 0.22% |
2024-07-31 | 36.8 (0.82%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (110.3%) | 0.0% | 0.04% | 0.22% |
2024-07-30 | 36.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 1 (N/A) | 0.0% | 0.05% | 0.22% |
2024-07-29 | None | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 0 (N/A) | N/A | N/A | N/A |
2024-07-26 | None | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) | N/A | N/A | N/A |
2024-07-23 | 36.65 (-0.14%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (9.97%) | 0.02% | 0.06% | 0.23% |
2024-07-22 | 36.7 (2.51%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (400.15%) | 0.02% | 0.06% | 0.21% |
2024-07-19 | 35.8 (1.13%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (-80.0%) | 0.0% | 0.08% | 0.2% |
2024-07-18 | 35.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 10 (N/A) | 0.02% | 0.09% | 0.22% |
2024-07-17 | None | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 0 (N/A) | N/A | N/A | N/A |
2024-07-16 | None | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-99.42%) | N/A | N/A | N/A |
2024-07-15 | 36.0 (-0.55%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (0.0%) | 0.01% | 0.09% | 0.21% |
2024-07-12 | 36.2 | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 9 (N/A) | 0.01% | 0.1% | 0.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-11 | None | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 0 (N/A) | N/A | N/A | N/A |
2024-07-10 | None | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-99.45%) | N/A | N/A | N/A |
2024-07-09 | 36.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 19 (N/A) | 0.03% | 0.1% | 0.18% |
2024-07-08 | None | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 0 (N/A) | N/A | N/A | N/A |
2024-07-05 | None | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) | N/A | N/A | N/A |
2024-07-04 | 36.0 (-0.28%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-32.8%) | 0.01% | 0.07% | 0.17% |
2024-07-03 | 36.1 (0.28%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (23.1%) | 0.02% | 0.07% | 0.16% |
2024-07-02 | 36.0 (-0.69%) | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (19.42%) | 0.02% | 0.05% | 0.14% |
2024-07-01 | 36.25 | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 9 (N/A) | 0.01% | 0.04% | 0.15% |
2024-06-28 | None | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 0 (N/A) | N/A | N/A | N/A |
2024-06-27 | None | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-93.33%) | N/A | N/A | N/A |
2024-06-26 | 36.25 | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 5 (N/A) | 0.01% | 0.03% | 0.14% |
2024-06-25 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-99.92%) | N/A | N/A | N/A |
2024-06-24 | 36.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (18.87%) | 0.01% | 0.03% | 0.14% |
2024-06-21 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (311.64%) | 0.01% | 0.03% | 0.14% |
2024-06-20 | 36.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (N/A) | 0.0% | 0.02% | 0.13% |
2024-06-19 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-99.0%) | N/A | N/A | N/A |
2024-06-18 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (96.72%) | 0.01% | 0.03% | 0.14% |
2024-06-17 | 36.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (N/A) | 0.0% | 0.02% | 0.14% |
2024-06-14 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-06-13 | 36.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (N/A) | 0.0% | 0.02% | 0.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-12 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) | N/A | N/A | N/A |
2024-06-11 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-91.3%) | N/A | N/A | N/A |
2024-06-07 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (60.64%) | 0.01% | 0.04% | 0.14% |
2024-06-06 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (24.44%) | 0.0% | 0.04% | 0.14% |
2024-06-05 | 36.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (N/A) | 0.0% | 0.03% | 0.14% |
2024-06-04 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) | N/A | N/A | N/A |
2024-06-03 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-96.82%) | N/A | N/A | N/A |
2024-05-31 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-89.81%) | 0.0% | 0.03% | 0.15% |
2024-05-30 | 36.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (646.49%) | 0.02% | 0.04% | 0.15% |
2024-05-29 | 35.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (106.5%) | 0.0% | 0.03% | 0.13% |
2024-05-28 | 36.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (0.0%) | 0.0% | 0.03% | 0.14% |
2024-05-27 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (N/A) | 0.0% | 0.05% | 0.14% |
2024-05-24 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) | N/A | N/A | N/A |
2024-05-23 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-99.78%) | N/A | N/A | N/A |
2024-05-22 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (0.0%) | 0.01% | 0.05% | 0.14% |
2024-05-21 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (N/A) | 0.01% | 0.05% | 0.13% |
2024-05-20 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-05-17 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-92.31%) | 0.0% | 0.04% | 0.12% |
2024-05-16 | 36.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (550.0%) | 0.02% | 0.04% | 0.16% |
2024-05-15 | 36.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-77.78%) | 0.0% | 0.03% | 0.15% |
2024-05-14 | 36.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (346.65%) | 0.01% | 0.04% | 0.15% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-13 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (101.5%) | 0.0% | 0.03% | 0.14% |
2024-05-10 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (N/A) | 0.0% | 0.03% | 0.15% |
2024-05-09 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-99.95%) | N/A | N/A | N/A |
2024-05-08 | 36.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (N/A) | 0.01% | 0.03% | 0.16% |
2024-05-07 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-05-06 | 36.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (257.25%) | 0.01% | 0.03% | 0.16% |
2024-05-03 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (100.0%) | 0.0% | 0.02% | 0.15% |
2024-05-02 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-82.94%) | 0.0% | 0.03% | 0.15% |
2024-04-30 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (448.18%) | 0.01% | 0.03% | 0.17% |
2024-04-29 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-82.18%) | 0.0% | 0.03% | 0.16% |
2024-04-26 | 36.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (N/A) | 0.01% | 0.03% | 0.17% |
2024-04-25 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) | N/A | N/A | N/A |
2024-04-24 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-04-23 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (0.0%) | 0.0% | 0.03% | 0.18% |
2024-04-22 | 36.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-57.14%) | 0.0% | 0.03% | 0.17% |
2024-04-19 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (133.33%) | 0.01% | 0.03% | 0.17% |
2024-04-18 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (50.0%) | 0.0% | 0.06% | 0.17% |
2024-04-17 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (0.0%) | 0.0% | 0.06% | 0.17% |
2024-04-16 | 36.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (N/A) | 0.0% | 0.06% | 0.17% |
2024-04-15 | None | 1 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-100.0%) | N/A | N/A | N/A |
2024-04-12 | 36.5 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 3 (-88.89%) | 0.0% | 0.06% | 0.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-11 | 36.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (800.0%) | 0.04% | 0.07% | 0.17% |
2024-04-10 | 36.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (50.0%) | 0.0% | 0.04% | 0.14% |
2024-04-09 | 36.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-60.0%) | 0.0% | 0.04% | 0.13% |
2024-04-08 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (N/A) | 0.01% | 0.04% | 0.14% |
2024-04-03 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-99.99%) | N/A | N/A | N/A |
2024-04-02 | 36.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (N/A) | 0.01% | 0.04% | 0.13% |
2024-04-01 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-99.06%) | N/A | N/A | N/A |
2024-03-29 | 36.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (133.26%) | 0.01% | 0.04% | 0.13% |
2024-03-28 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (N/A) | 0.0% | 0.04% | 0.13% |
2024-03-27 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-99.98%) | N/A | N/A | N/A |
2024-03-26 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (199.85%) | 0.01% | 0.05% | 0.13% |
2024-03-25 | 36.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-77.77%) | 0.0% | 0.05% | 0.12% |
2024-03-22 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (182.84%) | 0.01% | 0.05% | 0.13% |
2024-03-21 | 36.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-64.64%) | 0.0% | 0.03% | 0.12% |
2024-03-20 | 36.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (12.49%) | 0.01% | 0.04% | 0.11% |
2024-03-19 | 36.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (695.33%) | 0.01% | 0.02% | 0.1% |
2024-03-18 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (N/A) | 0.0% | 0.02% | 0.11% |
2024-03-15 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-03-14 | 36.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-74.92%) | 0.0% | 0.03% | 0.13% |
2024-03-13 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (100.35%) | 0.01% | 0.03% | 0.15% |
2024-03-12 | 36.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-59.96%) | 0.0% | 0.03% | 0.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-11 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-28.57%) | 0.01% | 0.03% | 0.17% |
2024-03-08 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (600.0%) | 0.01% | 0.02% | 0.17% |
2024-03-07 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-66.67%) | 0.0% | 0.02% | 0.18% |
2024-03-06 | 36.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (200.0%) | 0.0% | 0.03% | 0.18% |
2024-03-05 | 36.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-75.92%) | 0.0% | 0.03% | 0.18% |
2024-03-04 | 36.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (315.2%) | 0.01% | 0.03% | 0.19% |
2024-03-01 | 36.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-87.53%) | 0.0% | 0.03% | 0.2% |
2024-02-29 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (48.34%) | 0.01% | 0.03% | 0.2% |
2024-02-27 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (119.93%) | 0.01% | 0.03% | 0.2% |
2024-02-26 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-18.06%) | 0.0% | 0.02% | 0.19% |
2024-02-23 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-5.33%) | 0.0% | 0.02% | 0.2% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-02-21 | 36.2 (1.69%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 715 (11.56%) |
2025-02-14 | 35.6 (-1.66%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 641 (-0.11%) |
2025-02-07 | 36.2 (-0.28%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 642 (-23.44%) |
2025-01-22 | 36.3 (-3.97%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 839 (7442.95%) |
2025-01-17 | 37.8 (5.15%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-64.11%) |
2025-01-10 | 35.95 | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 31 (N/A) |
2025-01-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 0 (N/A) |
2024-12-31 | 36.55 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (N/A) |
2024-12-27 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (N/A) |
2024-12-20 | 35.3 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (55.35%) |
2024-12-13 | 35.85 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-47.37%) |
2024-12-06 | 35.9 | 0 | -2 | 0 | 0 | 0 | N/A (0) | 38 (N/A) |
2024-11-29 | None | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (N/A) |
2024-11-22 | None | 2 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 33 (N/A) |
2024-11-15 | 36.5 (-1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-61.43%) |
2024-11-08 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (N/A) |
2024-11-01 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (N/A) |
2024-10-25 | 36.25 | 0 | -2 | 0 | 0 | 0 | N/A (0) | 39 (N/A) |
2024-10-18 | None | 2 | 2 | 0 | 0 | 0.0% | 0.01 (0) | 14 (N/A) |
2024-10-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-04 | 36.35 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-21.66%) |
2024-09-27 | 35.85 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-38.4%) |
2024-09-20 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (N/A) |
2024-09-13 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
2024-09-06 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (N/A) |
2024-08-30 | 36.45 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-79.03%) |
2024-08-23 | 37.3 (3.32%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 57 (84.53%) |
2024-08-16 | 36.1 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (-35.63%) |
2024-08-09 | 36.1 (1.55%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 48 (410.31%) |
2024-08-02 | 35.55 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (N/A) |
2024-07-26 | None | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (N/A) |
2024-07-19 | 35.8 (-1.1%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (-25.28%) |
2024-07-12 | 36.2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (N/A) |
2024-07-05 | None | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (N/A) |
2024-06-28 | None | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 11 (N/A) |
2024-06-21 | 36.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
2024-06-14 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
2024-06-07 | 36.8 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-59.43%) |
2024-05-31 | 37.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (N/A) |
2024-05-24 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (N/A) |
2024-05-17 | 36.2 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (90.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-10 | 36.7 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (42.89%) |
2024-05-03 | 36.4 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-17.26%) |
2024-04-26 | 36.75 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-14.29%) |
2024-04-19 | 36.3 (-0.55%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 14 (-65.0%) |
2024-04-12 | 36.5 | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 40 (N/A) |
2024-04-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
2024-03-29 | 36.55 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-40.37%) |
2024-03-22 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (N/A) |
2024-03-15 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (N/A) |
2024-03-08 | 36.4 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-4.36%) |
2024-03-01 | 36.55 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (48.99%) |
2024-02-23 | 36.5 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-56.4%) |
2024-02-16 | 36.6 (0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (36.85%) |
2024-02-05 | 36.5 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-44.49%) |
2024-02-02 | 36.45 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (6.93%) |
2024-01-26 | 35.8 (-1.65%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 32 (31.18%) |
2024-01-19 | 36.4 (0.28%) | 1 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 24 (1.67%) |
2024-01-12 | 36.3 (1.54%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (-45.98%) |
2024-01-05 | 35.75 (0.7%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 44 (57.24%) |
2023-12-29 | 35.5 (1.57%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (-54.87%) |
2023-12-22 | 34.95 (2.79%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 62 (27.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-15 | 34.0 (0.44%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 49 (0.06%) |
2023-12-08 | 33.85 (-0.44%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 49 (39.96%) |
2023-12-01 | 34.0 (-0.29%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 35 (21.76%) |
2023-11-24 | 34.1 (0.89%) | 2 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 28 (-43.89%) |
2023-11-17 | 33.8 (-0.29%) | 4 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 51 (6.31%) |
2023-11-10 | 33.9 (1.19%) | 4 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 48 (126.13%) |
2023-11-03 | 33.5 (0.9%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (52.26%) |
2023-10-27 | 33.2 (-2.5%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-41.67%) |
2023-10-20 | 34.05 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (N/A) |
2023-10-13 | None | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (N/A) |
2023-10-06 | None | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (N/A) |
2023-09-28 | None | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (N/A) |
2023-09-22 | 34.5 (-1.15%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 26 (44.31%) |
2023-09-15 | 34.9 (0.14%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (80.15%) |
2023-09-08 | 34.85 (1.31%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-37.52%) |
2023-09-01 | 34.4 (0.88%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (-30.44%) |
2023-08-25 | 34.1 (-3.94%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 23 (-17.87%) |
2023-08-18 | 35.5 (-1.25%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (-35.8%) |
2023-08-11 | 35.95 (1.84%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 43 (190.93%) |
2023-08-04 | 35.3 (-0.42%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-79.17%) |
2023-07-28 | 35.45 (-3.27%) | 3 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 72 (165.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-21 | 36.65 (-3.17%) | 4 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (-51.74%) |
2023-07-14 | 37.85 (-2.07%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 56 (274.42%) |
2023-07-07 | 38.65 (0.13%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-51.76%) |
2023-06-30 | 38.6 (-1.91%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (138.41%) |
2023-06-21 | 39.35 (-1.62%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-53.15%) |
2023-06-16 | 40.0 (-0.99%) | 3 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (-20.28%) |
2023-06-09 | 40.4 (-4.83%) | 4 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (-3.22%) |
2023-06-02 | 42.45 (3.41%) | 3 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (-80.5%) |
2023-05-26 | 41.05 (-2.61%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 185 (13.0%) |
2023-05-19 | 42.15 (0.6%) | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 163 (33.03%) |
2023-05-12 | 41.9 (-3.34%) | 3 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 123 (196.92%) |
2023-05-05 | 43.35 (3.34%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 41 (-81.36%) |
2023-04-28 | 41.95 (0.6%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 222 (30.75%) |
2023-04-21 | 41.7 | 2 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 170 (N/A) |
2023-04-14 | None | 3 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 174 (N/A) |
2023-04-07 | None | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (N/A) |
2023-03-31 | 42.5 (2.16%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 153 (349.33%) |
2023-03-24 | 41.6 (-3.26%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 34 (-92.56%) |
2023-03-17 | 43.0 (2.75%) | 0 | -4 | 0 | 0 | 0 | N/A (0) | 460 (70.34%) |
2023-03-10 | 41.85 (4.49%) | 4 | 3 | 0 | 0 | 0.0% | 0.02 (0.01) | 270 (21.64%) |
2023-03-03 | 40.05 (-6.43%) | 1 | -6 | 0 | 0 | 0.0% | 0.01 (-0.03) | 222 (-42.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-24 | 42.8 (5.94%) | 7 | 7 | 0 | 0 | 0.0% | 0.04 (0) | 384 (124.02%) |
2023-02-17 | 40.4 | 0 | -2 | 0 | 0 | 0 | N/A (0) | 171 (N/A) |
2023-02-10 | None | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (N/A) |
2023-02-03 | 38.6 (1.58%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-83.35%) |
2023-01-17 | 38.0 (0.0%) | 1 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 85 (-32.44%) |
2023-01-13 | 38.0 (-1.68%) | 2 | 1 | 0 | 0 | 0.0% | 0.01 (0.0) | 126 (105.78%) |
2023-01-06 | 38.65 (7.36%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 61 (464.24%) |
2022-12-30 | 36.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-42.88%) |
2022-12-23 | 36.0 (2.56%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 19 (5.92%) |
2022-12-16 | 35.1 (0.29%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-5.26%) |
2022-12-09 | 35.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (-0.3%) |
2022-12-02 | 35.0 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (N/A) |
2022-11-25 | None | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (N/A) |
2022-11-18 | 34.2 (2.09%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (-62.16%) |
2022-11-11 | 33.5 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (N/A) |
2022-11-04 | None | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 42 (N/A) |
2022-10-28 | 34.3 (-3.11%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (-21.39%) |
2022-10-21 | 35.4 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (N/A) |
2022-10-14 | None | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (N/A) |
2022-10-07 | None | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 1 (N/A) |
2022-09-30 | 35.35 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (306.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-23 | 35.55 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-74.59%) |
2022-09-16 | 36.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (N/A) |
2022-09-08 | None | 0 | -1 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
2022-09-02 | 36.2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (N/A) |
2022-08-26 | None | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (N/A) |
2022-08-19 | None | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 8 (N/A) |
2022-08-12 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (N/A) |
2022-08-05 | 36.5 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (1808.32%) |
2022-07-29 | 36.55 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-93.88%) |
2022-07-22 | 37.2 | 0 | -1 | 0 | 0 | 0 | N/A (0) | 18 (N/A) |
2022-07-15 | None | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (N/A) |
2022-07-08 | None | 1 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 24 (N/A) |
2022-07-01 | 36.65 (-0.81%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 37 (47.65%) |
2022-06-24 | 36.95 (-2.76%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-88.25%) |
2022-06-17 | 38.0 (-1.68%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 213 (543.89%) |
2022-06-10 | 38.65 (-1.9%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (451.64%) |
2022-06-02 | 39.4 (5.49%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-54.47%) |
2022-05-27 | 37.35 (-1.19%) | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-47.17%) |
2022-05-20 | 37.8 (-5.14%) | 2 | -15 | 0 | 0 | 0.0% | 0.01 (-0.09) | 25 (12.7%) |
2022-05-13 | 39.85 (-8.07%) | 17 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (-18.49%) |
2022-05-06 | 43.35 (-1.03%) | 16 | -8 | 0 | 0 | 0.0% | 0.1 (-0.05) | 27 (-84.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-29 | 43.8 (-2.23%) | 24 | -80 | 0 | 0 | 0.0% | 0.15 (-0.49) | 175 (74.53%) |
2022-04-22 | 44.8 (7.82%) | 104 | 33 | 0 | 0 | 0.0% | 0.64 (0.2) | 100 (5.93%) |
2022-04-15 | 41.55 (1.34%) | 71 | 8 | 0 | 0 | 0.0% | 0.44 (0.05) | 94 (131.13%) |
2022-04-08 | 41.0 (0.49%) | 63 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 41 (3.59%) |
2022-04-01 | 40.8 (1.24%) | 63 | 0 | 0 | 0 | 0 | 0.39 (0.0) | 39 (-57.2%) |
2022-03-25 | 40.3 (-3.01%) | 63 | 9 | 0 | 0 | 0.0% | 0.39 (0.06) | 92 (57.79%) |
2022-03-18 | 41.55 (-0.72%) | 54 | 7 | 0 | 0 | 0.0% | 0.33 (0.04) | 58 (-36.43%) |
2022-03-11 | 41.85 (3.85%) | 47 | -3 | 0 | 0 | 0.0% | 0.29 (-0.02) | 92 (-15.01%) |
2022-03-04 | 40.3 (0.75%) | 50 | -1 | 0 | 0 | 0.0% | 0.31 (0.0) | 108 (-77.78%) |
2022-02-25 | 40.0 (11.11%) | 51 | 46 | 0 | 0 | 0.0% | 0.31 (0.28) | 488 (1690.92%) |
2022-02-18 | 36.0 (1.27%) | 5 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 27 (-15.95%) |
2022-02-11 | 35.55 (-1.25%) | 6 | 3 | 0 | 0 | 0.0% | 0.04 (0.02) | 32 (-53.79%) |
2022-01-26 | 36.0 (2.86%) | 3 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 70 (-49.22%) |
2022-01-21 | 35.0 (0.57%) | 4 | -1 | 0 | 0 | 0.0% | 0.02 (-0.01) | 138 (-5.58%) |
2022-01-14 | 34.8 (0.29%) | 5 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 146 (26.82%) |
2022-01-07 | 34.7 (0.73%) | 7 | 2 | 0 | 0 | 0.0% | 0.04 (0.01) | 115 (-59.3%) |
2021-12-30 | 34.45 (1.92%) | 5 | -9 | 0 | 0 | 0.0% | 0.03 (-0.06) | 283 (69.11%) |
2021-12-24 | 33.8 (5.62%) | 14 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 167 (217.78%) |
2021-12-17 | 32.0 (-3.76%) | 16 | -2 | 0 | 0 | 0.0% | 0.1 (-0.01) | 52 (-16.26%) |
2021-12-10 | 33.25 (0.45%) | 18 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 63 (-61.52%) |
2021-12-03 | 33.1 (-4.06%) | 19 | -10 | 0 | 0 | 0.0% | 0.12 (-0.06) | 163 (-63.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-26 | 34.5 (8.32%) | 29 | 11 | 0 | 0 | 0.0% | 0.18 (0.07) | 446 (471.57%) |
2021-11-19 | 31.85 (2.25%) | 18 | -4 | 0 | 0 | 0.0% | 0.11 (-0.03) | 78 (96.68%) |
2021-11-12 | 31.15 (-0.64%) | 22 | -7 | 0 | 0 | 0.0% | 0.14 (-0.04) | 39 (-38.98%) |
2021-11-05 | 31.35 (1.29%) | 29 | -8 | 0 | 0 | 0.0% | 0.18 (-0.05) | 65 (79.33%) |
2021-10-29 | 30.95 (-1.59%) | 37 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 36 (-69.67%) |
2021-10-22 | 31.45 (3.62%) | 37 | -14 | 0 | 0 | 0.0% | 0.23 (-0.08) | 119 (-90.36%) |
2021-10-15 | 30.35 (-6.62%) | 51 | 3 | 0 | 0 | 0.0% | 0.31 (0.01) | 1242 (282.43%) |
2021-10-08 | 32.5 (6.56%) | 48 | -8 | 0 | 0 | 0.0% | 0.3 (-0.05) | 324 (271.73%) |
2021-10-01 | 30.5 (-4.69%) | 56 | 16 | 0 | 0 | 0.0% | 0.35 (0.1) | 87 (124.08%) |
2021-09-24 | 32.0 (-1.54%) | 40 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 39 (-56.28%) |
2021-09-17 | 32.5 (-0.76%) | 40 | -3 | 0 | 0 | 0.0% | 0.25 (-0.02) | 89 (-65.86%) |
2021-09-10 | 32.75 (-0.46%) | 43 | -15 | 0 | 0 | 0.0% | 0.27 (-0.09) | 261 (8.5%) |
2021-09-03 | 32.9 (10.22%) | 58 | 5 | 0 | 0 | 0.0% | 0.36 (0.03) | 240 (227.61%) |
2021-08-27 | 29.85 (-1.16%) | 53 | -1 | 0 | 0 | 0.0% | 0.33 (0.0) | 73 (-70.14%) |