| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.12, 460 (0.0) | 1.34, 688 (-0.03) | 3.91, 17 (0.0) | 7.02, 15 (0.0) | 31.05, 33 (0.0) | 48.47, 11 (0.0) | 890 | 16張 | 36.5 | 37.3 | 37.3 | 35.9 |
| 2024-11-08 | 0.12, 459 (0.0) | 1.37, 691 (-0.01) | 3.91, 17 (0.0) | 7.02, 15 (-0.01) | 31.05, 33 (0.0) | 48.47, 11 (0.0) | 892 | 43張 | 37.1 | 36.3 | 37.75 | 35.45 |
| 2024-11-01 | 0.12, 457 (0.0) | 1.38, 690 (0.0) | 3.91, 17 (0.0) | 7.03, 15 (0.0) | 31.05, 33 (0.0) | 48.47, 11 (0.0) | 891 | 18張 | 37.55 | 36.25 | 37.55 | 36.25 |
| 2024-10-25 | 0.12, 453 (0.0) | 1.38, 687 (-0.03) | 3.91, 17 (0.0) | 7.03, 15 (-0.01) | 31.05, 33 (+0.01) | 48.47, 11 (0.0) | 888 | 39張 | 36.25 | 35.9 | 37.2 | 35.7 |
| 2024-10-18 | 0.12, 452 (0.0) | 1.41, 687 (0.0) | 3.91, 17 (0.0) | 7.04, 15 (0.0) | 31.04, 33 (0.0) | 48.47, 11 (+0.01) | 887 | 14張 | 36.0 | 36.15 | 36.95 | 35.65 |
| 2024-10-11 | 0.12, 453 (0.0) | 1.41, 688 (+0.03) | 3.91, 17 (0.0) | 7.04, 15 (-0.01) | 31.04, 33 (0.0) | 48.46, 11 (+0.01) | 888 | 6張 | 37.0 | 37.1 | 37.1 | 37.0 |
| 2024-10-04 | 0.12, 454 (0.0) | 1.38, 688 (0.0) | 3.91, 17 (0.0) | 7.05, 15 (0.0) | 31.04, 33 (0.0) | 48.45, 11 (+0.01) | 890 | 18張 | 36.35 | 36.3 | 36.35 | 35.6 |
| 2024-09-27 | 0.12, 455 (0.0) | 1.38, 689 (0.0) | 3.91, 17 (+0.03) | 7.05, 15 (0.0) | 31.04, 33 (0.0) | 48.44, 11 (0.0) | 891 | 23張 | 35.85 | 35.25 | 37.1 | 35.25 |
| 2024-09-20 | 0.12, 455 (0.0) | 1.38, 690 (-0.01) | 3.88, 17 (-0.14) | 7.05, 15 (-0.02) | 31.04, 33 (+0.01) | 48.44, 11 (+0.01) | 892 | 37張 | 35.25 | 35.0 | 37.35 | 34.8 |
| 2024-09-13 | 0.12, 457 (0.0) | 1.39, 692 (+0.01) | 4.02, 18 (0.0) | 7.07, 15 (0.0) | 31.03, 33 (0.0) | 48.43, 11 (0.0) | 894 | 8張 | 35.5 | 36.05 | 36.05 | 35.5 |
| 2024-09-06 | 0.12, 460 (0.0) | 1.38, 693 (-0.01) | 4.02, 18 (0.0) | 7.07, 15 (0.0) | 31.03, 33 (0.0) | 48.43, 11 (+0.01) | 895 | 23張 | 36.1 | 36.4 | 36.5 | 35.4 |
| 2024-08-30 | 0.12, 459 (0.0) | 1.39, 695 (0.0) | 4.02, 18 (-0.01) | 7.07, 15 (0.0) | 31.03, 33 (0.0) | 48.42, 11 (+0.01) | 897 | 12張 | 36.45 | 36.1 | 36.65 | 35.9 |
| 2024-08-23 | 0.12, 458 (0.0) | 1.39, 694 (+0.04) | 4.03, 18 (+0.04) | 7.07, 15 (-0.01) | 31.03, 33 (0.0) | 48.41, 11 (+0.02) | 896 | 57張 | 37.3 | 36.5 | 37.3 | 36.45 |
| 2024-08-16 | 0.12, 459 (0.0) | 1.35, 691 (-0.01) | 3.99, 18 (+0.01) | 7.08, 15 (0.0) | 31.03, 33 (0.0) | 48.39, 11 (+0.03) | 896 | 31張 | 36.1 | 36.1 | 36.65 | 35.1 |
| 2024-08-09 | 0.12, 458 (0.0) | 1.36, 693 (+0.02) | 3.98, 18 (0.0) | 7.08, 15 (0.0) | 31.03, 33 (+0.01) | 48.36, 11 (+0.01) | 898 | 48張 | 36.1 | 35.55 | 36.8 | 35.0 |
| 2024-08-02 | 0.12, 460 (0.0) | 1.34, 693 (+0.01) | 3.98, 18 (-0.01) | 7.08, 15 (0.0) | 31.02, 33 (0.0) | 48.35, 11 (0.0) | 898 | 9張 | 35.55 | 36.5 | 36.8 | 35.4 |
| 2024-07-26 | 0.12, 461 (0.0) | 1.33, 692 (0.0) | 3.99, 18 (0.0) | 7.08, 15 (+0.61) | 31.02, 33 (-0.62) | 48.35, 11 (0.0) | 897 | 21張 | 36.65 | 35.55 | 36.7 | 35.5 |
| 2024-07-19 | 0.12, 460 (0.0) | 1.33, 691 (0.0) | 3.99, 18 (0.0) | 6.47, 14 (0.0) | 31.64, 34 (0.0) | 48.35, 11 (0.0) | 896 | 21張 | 35.8 | 36.0 | 36.0 | 35.2 |
| 2024-07-12 | 0.12, 460 (0.0) | 1.33, 690 (-0.01) | 3.99, 18 (0.0) | 6.47, 14 (0.0) | 31.64, 34 (+0.01) | 48.35, 11 (0.0) | 895 | 28張 | 36.2 | 37.0 | 37.0 | 36.1 |
| 2024-07-05 | 0.12, 459 (0.0) | 1.34, 691 (-0.01) | 3.99, 18 (0.0) | 6.47, 14 (0.0) | 31.63, 34 (0.0) | 48.35, 11 (0.0) | 896 | 42張 | 36.0 | 36.25 | 36.5 | 35.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.12, 460 (0.0) | 1.35, 693 (+0.02) | 3.99, 18 (0.0) | 6.47, 14 (0.0) | 31.63, 34 (0.0) | 48.35, 11 (0.0) | 897 | 10張 | 36.25 | 36.55 | 37.0 | 36.25 |
| 2024-06-21 | 0.12, 458 (0.0) | 1.33, 690 (0.0) | 3.99, 18 (0.0) | 6.47, 14 (0.0) | 31.63, 34 (0.0) | 48.35, 11 (0.0) | 895 | 14張 | 36.3 | 36.95 | 37.2 | 35.95 |
| 2024-06-14 | 0.12, 456 (0.0) | 1.33, 688 (0.0) | 3.99, 18 (0.0) | 6.47, 14 (0.0) | 31.63, 34 (0.0) | 48.35, 11 (0.0) | 893 | 2張 | 36.75 | 36.75 | 36.75 | 36.75 |
| 2024-06-07 | 0.12, 456 (0.0) | 1.33, 685 (-0.01) | 3.99, 18 (+0.31) | 6.47, 14 (-0.31) | 31.63, 34 (0.0) | 48.35, 11 (+0.01) | 890 | 8張 | 36.8 | 36.6 | 36.8 | 36.6 |
| 2024-05-31 | 0.12, 456 (0.0) | 1.34, 687 (0.0) | 3.68, 17 (+0.01) | 6.78, 15 (-0.01) | 31.63, 34 (0.0) | 48.34, 11 (0.0) | 892 | 21張 | 37.2 | 36.9 | 37.2 | 34.1 |
| 2024-05-24 | 0.12, 458 (0.0) | 1.34, 689 (-0.0) | 3.67, 17 (0.0) | 6.79, 15 (0.0) | 31.63, 34 (0.0) | 48.34, 11 (0.0) | 894 | 16張 | 37.1 | 36.95 | 37.1 | 36.85 |
| 2024-05-17 | 0.12, 456 (0.0) | 1.34, 690 (+0.03) | 3.67, 17 (+0.01) | 6.79, 15 (-0.02) | 31.63, 34 (0.0) | 48.34, 11 (+0.01) | 895 | 27張 | 36.2 | 36.7 | 36.7 | 35.6 |
| 2024-05-10 | 0.12, 456 (0.0) | 1.31, 687 (+0.01) | 3.66, 17 (-0.31) | 6.81, 15 (+0.32) | 31.63, 34 (-0.01) | 48.33, 11 (0.0) | 893 | 14張 | 36.7 | 36.55 | 36.85 | 36.55 |
| 2024-05-03 | 0.12, 456 (-0.01) | 1.3, 686 (-0.01) | 3.97, 18 (+0.32) | 6.49, 14 (-0.32) | 31.64, 34 (0.0) | 48.33, 11 (0.0) | 892 | 9張 | 36.4 | 36.7 | 36.7 | 36.4 |
| 2024-04-26 | 0.13, 454 (0.0) | 1.31, 683 (+0.01) | 3.65, 17 (0.0) | 6.81, 15 (-0.01) | 31.64, 34 (+0.13) | 48.33, 11 (0.0) | 889 | 12張 | 36.75 | 36.45 | 36.75 | 36.25 |
| 2024-04-19 | 0.13, 454 (0.0) | 1.3, 683 (-0.01) | 3.65, 17 (0.0) | 6.82, 15 (0.0) | 31.51, 34 (0.0) | 48.33, 11 (+0.01) | 890 | 14張 | 36.3 | 36.2 | 36.8 | 35.6 |
| 2024-04-12 | 0.13, 454 (0.0) | 1.31, 684 (-0.02) | 3.65, 17 (0.0) | 6.82, 15 (0.0) | 31.51, 34 (0.0) | 48.32, 11 (+0.02) | 891 | 40張 | 36.5 | 36.45 | 36.95 | 36.05 |
| 2024-04-03 | 0.13, 455 (0.0) | 1.33, 686 (+0.01) | 3.65, 17 (+0.25) | 6.82, 15 (0.0) | 31.51, 34 (-0.02) | 48.3, 11 (+0.03) | 893 | 8張 | 36.55 | 36.5 | 36.55 | 36.45 |
| 2024-03-29 | 0.13, 457 (0.0) | 1.32, 688 (-0.01) | 3.4, 16 (-0.31) | 6.82, 15 (+0.31) | 31.53, 34 (-0.11) | 48.27, 11 (0.0) | 896 | 18張 | 36.55 | 36.05 | 36.55 | 35.7 |
| 2024-03-22 | 0.13, 457 (0.0) | 1.33, 689 (-0.01) | 3.71, 17 (0.0) | 6.51, 14 (0.0) | 31.64, 34 (0.0) | 48.27, 11 (+0.02) | 897 | 30張 | 36.2 | 36.8 | 36.8 | 35.8 |
| 2024-03-15 | 0.13, 460 (0.0) | 1.34, 692 (+0.02) | 3.71, 17 (+0.01) | 6.51, 14 (-0.01) | 31.64, 34 (-0.01) | 48.25, 11 (+0.01) | 901 | 12張 | 36.55 | 36.4 | 36.6 | 36.4 |
| 2024-03-08 | 0.13, 461 (0.0) | 1.32, 692 (0.0) | 3.7, 17 (+0.19) | 6.52, 14 (0.0) | 31.65, 34 (0.0) | 48.24, 11 (0.0) | 902 | 16張 | 36.4 | 36.55 | 36.7 | 36.35 |
| 2024-03-01 | 0.13, 462 (0.0) | 1.32, 696 (-0.03) | 3.51, 16 (+0.29) | 6.52, 14 (-0.31) | 31.65, 34 (+0.01) | 48.24, 11 (+0.01) | 907 | 16張 | 36.55 | 36.5 | 36.6 | 36.5 |
| 2024-02-23 | 0.13, 461 (0.0) | 1.35, 700 (+0.02) | 3.22, 15 (-0.3) | 6.83, 15 (+0.31) | 31.64, 34 (-0.01) | 48.23, 11 (0.0) | 910 | 11張 | 36.5 | 36.6 | 36.95 | 35.7 |
| 2024-02-16 | 0.13, 461 (0.0) | 1.33, 698 (-0.0) | 3.52, 16 (0.0) | 6.52, 14 (-0.63) | 31.65, 34 (+0.62) | 48.23, 11 (0.0) | 909 | 26張 | 36.6 | 36.5 | 36.6 | 36.5 |
| 2024-02-07 | 0.13, 461 (0.0) | 1.33, 699 (+0.01) | 3.52, 16 (0.0) | 7.15, 15 (0.0) | 31.03, 33 (0.0) | 48.23, 11 (+0.01) | 910 | 19張 | 36.5 | 36.4 | 37.5 | 36.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.13, 461 (+0.01) | 1.32, 701 (-0.01) | 3.52, 16 (-0.02) | 7.15, 15 (+0.02) | 31.03, 33 (0.0) | 48.22, 11 (0.0) | 912 | 34張 | 36.45 | 35.8 | 36.7 | 35.8 |
| 2024-01-26 | 0.12, 460 (0.0) | 1.33, 701 (+0.02) | 3.54, 16 (+0.01) | 7.13, 15 (-0.01) | 31.03, 33 (-0.01) | 48.22, 11 (+0.01) | 911 | 32張 | 35.8 | 36.2 | 36.25 | 35.0 |
| 2024-01-19 | 0.12, 460 (-0.01) | 1.31, 700 (-0.01) | 3.53, 16 (+0.3) | 7.14, 15 (-0.31) | 31.04, 33 (0.0) | 48.21, 11 (0.0) | 911 | 24張 | 36.4 | 36.3 | 36.4 | 36.15 |
| 2024-01-12 | 0.13, 460 (0.0) | 1.32, 700 (+0.01) | 3.23, 15 (+0.01) | 7.45, 16 (0.0) | 31.04, 33 (-0.01) | 48.21, 11 (0.0) | 911 | 24張 | 36.3 | 35.75 | 36.3 | 35.75 |
| 2024-01-05 | 0.13, 460 (0.0) | 1.31, 700 (+0.02) | 3.22, 15 (-0.01) | 7.45, 16 (0.0) | 31.05, 33 (+0.01) | 48.21, 11 (0.0) | 911 | 44張 | 35.75 | 35.45 | 36.8 | 35.45 |
| 2023-12-29 | 0.13, 457 (+0.01) | 1.29, 695 (+0.01) | 3.23, 15 (+0.31) | 7.45, 16 (-0.84) | 31.04, 33 (-0.03) | 48.21, 11 (+0.43) | 906 | 28張 | 35.5 | 34.6 | 35.5 | 34.3 |
| 2023-12-22 | 0.12, 455 (0.0) | 1.28, 692 (0.0) | 2.92, 14 (+0.16) | 8.29, 18 (+0.04) | 31.07, 33 (-0.16) | 47.78, 11 (+0.03) | 903 | 62張 | 34.95 | 33.85 | 35.35 | 33.85 |
| 2023-12-15 | 0.12, 455 (0.0) | 1.28, 692 (0.0) | 2.76, 13 (0.0) | 8.25, 18 (+0.03) | 31.23, 33 (-0.03) | 47.75, 11 (0.0) | 903 | 49張 | 34.0 | 33.85 | 34.4 | 33.6 |
| 2023-12-08 | 0.12, 455 (0.0) | 1.28, 694 (-0.01) | 2.76, 13 (0.0) | 8.22, 18 (+0.01) | 31.26, 33 (-0.03) | 47.75, 11 (+0.01) | 905 | 49張 | 33.85 | 34.0 | 34.25 | 33.3 |
| 2023-12-01 | 0.12, 455 (0.0) | 1.29, 689 (0.0) | 2.76, 13 (0.0) | 8.21, 18 (0.0) | 31.29, 33 (0.0) | 47.74, 11 (0.0) | 900 | 35張 | 34.0 | 34.0 | 34.0 | 33.8 |
| 2023-11-24 | 0.12, 457 (0.0) | 1.29, 694 (0.0) | 2.76, 13 (0.0) | 8.21, 18 (0.0) | 31.29, 33 (0.0) | 47.74, 11 (0.0) | 905 | 28張 | 34.1 | 33.8 | 34.3 | 33.2 |
| 2023-11-17 | 0.12, 456 (0.0) | 1.29, 695 (+0.01) | 2.76, 13 (-0.31) | 8.21, 18 (+0.31) | 31.29, 33 (+0.02) | 47.74, 11 (+0.01) | 906 | 51張 | 33.8 | 34.95 | 35.0 | 33.25 |
| 2023-11-10 | 0.12, 457 (-0.01) | 1.28, 687 (-0.0) | 3.07, 14 (0.0) | 7.9, 17 (0.0) | 31.27, 33 (0.0) | 47.73, 11 (-0.01) | 898 | 48張 | 33.9 | 33.4 | 35.3 | 33.0 |
| 2023-11-03 | 0.13, 461 (0.0) | 1.28, 685 (+0.02) | 3.07, 14 (0.0) | 7.9, 17 (0.0) | 31.27, 33 (-0.01) | 47.74, 11 (0.0) | 895 | 21張 | 33.5 | 33.2 | 33.5 | 33.0 |
| 2023-10-27 | 0.13, 460 (0.0) | 1.26, 682 (0.0) | 3.07, 14 (+0.31) | 7.9, 17 (-0.31) | 31.28, 33 (0.0) | 47.74, 11 (0.0) | 892 | 14張 | 33.2 | 33.6 | 33.6 | 33.2 |
| 2023-10-20 | 0.13, 460 (+0.01) | 1.26, 684 (-0.0) | 2.76, 13 (-0.31) | 8.21, 18 (+0.31) | 31.28, 33 (0.0) | 47.74, 11 (0.0) | 894 | 24張 | 34.05 | 33.5 | 34.05 | 33.3 |
| 2023-10-13 | 0.12, 460 (0.0) | 1.26, 686 (-0.01) | 3.07, 14 (0.0) | 7.9, 17 (0.0) | 31.28, 33 (0.0) | 47.74, 11 (+0.02) | 896 | 24張 | 33.7 | 33.8 | 33.9 | 33.05 |
| 2023-10-06 | 0.12, 457 (0.0) | 1.27, 685 (+0.01) | 3.07, 14 (0.0) | 7.9, 17 (0.0) | 31.28, 33 (0.0) | 47.72, 11 (0.0) | 895 | 17張 | 33.95 | 34.0 | 34.0 | 33.9 |
| 2023-09-28 | 0.12, 458 (0.0) | 1.26, 686 (+0.01) | 3.07, 14 (0.0) | 7.9, 17 (0.0) | 31.28, 33 (0.0) | 47.72, 11 (0.0) | 896 | 7張 | 34.95 | 34.0 | 34.95 | 33.85 |
| 2023-09-22 | 0.12, 458 (0.0) | 1.25, 685 (-0.03) | 3.07, 14 (+0.31) | 7.9, 17 (-0.31) | 31.28, 33 (0.0) | 47.72, 11 (0.0) | 896 | 26張 | 34.5 | 34.85 | 35.0 | 34.1 |
| 2023-09-15 | 0.12, 457 (0.0) | 1.28, 688 (+0.01) | 2.76, 13 (-0.31) | 8.21, 18 (+0.31) | 31.28, 33 (0.0) | 47.72, 11 (0.0) | 897 | 18張 | 34.9 | 34.1 | 35.3 | 34.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.12, 459 (0.0) | 1.27, 687 (-0.01) | 3.07, 14 (0.0) | 7.9, 17 (0.0) | 31.28, 33 (-0.01) | 47.72, 11 (0.0) | 896 | 10張 | 34.85 | 35.4 | 35.4 | 34.2 |
| 2023-09-01 | 0.12, 457 (0.0) | 1.28, 688 (0.0) | 3.07, 14 (+0.31) | 7.9, 17 (-0.31) | 31.29, 33 (0.0) | 47.72, 11 (0.0) | 896 | 16張 | 34.4 | 35.1 | 35.7 | 34.1 |
| 2023-08-25 | 0.12, 456 (0.0) | 1.28, 687 (-0.0) | 2.76, 13 (-0.17) | 8.21, 18 (0.0) | 31.29, 33 (-0.0) | 47.72, 11 (0.0) | 894 | 23張 | 34.1 | 34.6 | 35.9 | 34.0 |
| 2023-08-18 | 0.12, 456 (0.0) | 1.28, 687 (-0.01) | 2.93, 14 (+0.02) | 8.21, 18 (-0.02) | 31.29, 33 (0.0) | 47.72, 11 (0.0) | 894 | 28張 | 35.5 | 35.75 | 35.95 | 34.65 |
| 2023-08-11 | 0.12, 455 (0.0) | 1.29, 689 (-0.02) | 2.91, 14 (-0.36) | 8.23, 18 (+0.31) | 31.29, 33 (0.0) | 47.72, 11 (0.0) | 896 | 43張 | 35.95 | 35.75 | 35.95 | 35.0 |
| 2023-08-04 | 0.12, 455 (0.0) | 1.31, 692 (-0.01) | 3.27, 15 (0.0) | 7.92, 17 (0.0) | 31.29, 33 (0.0) | 47.72, 11 (0.0) | 897 | 15張 | 35.3 | 36.3 | 36.35 | 35.3 |
| 2023-07-28 | 0.12, 456 (0.0) | 1.32, 693 (+0.02) | 3.27, 15 (-0.03) | 7.92, 17 (-0.01) | 31.29, 33 (0.0) | 47.72, 11 (0.0) | 898 | 72張 | 35.45 | 36.55 | 36.7 | 35.1 |
| 2023-07-21 | 0.12, 455 (-0.01) | 1.3, 692 (-0.03) | 3.3, 15 (-0.01) | 7.93, 17 (-0.02) | 31.29, 33 (0.0) | 47.72, 11 (0.0) | 896 | 27張 | 36.65 | 37.6 | 37.7 | 36.55 |
| 2023-07-14 | 0.13, 457 (0.0) | 1.33, 696 (+0.03) | 3.31, 15 (+0.3) | 7.95, 17 (-0.33) | 31.29, 33 (0.0) | 47.72, 11 (0.0) | 899 | 56張 | 37.85 | 38.4 | 40.65 | 37.1 |
| 2023-07-07 | 0.13, 458 (0.0) | 1.3, 695 (-0.01) | 3.01, 14 (0.0) | 8.28, 18 (0.0) | 31.29, 33 (0.0) | 47.72, 11 (0.0) | 898 | 15張 | 38.65 | 39.7 | 39.7 | 38.3 |
| 2023-06-30 | 0.13, 457 (0.0) | 1.31, 693 (+0.03) | 3.01, 14 (+0.02) | 8.28, 18 (-0.03) | 31.29, 33 (0.0) | 47.72, 11 (0.0) | 896 | 31張 | 38.6 | 39.2 | 40.0 | 38.4 |
| 2023-06-21 | 0.13, 458 (+0.01) | 1.28, 693 (+0.01) | 2.99, 14 (+0.02) | 8.31, 18 (-0.01) | 31.29, 33 (0.0) | 47.72, 11 (0.0) | 897 | 13張 | 39.35 | 39.3 | 39.35 | 39.25 |
| 2023-06-16 | 0.12, 457 (-0.01) | 1.27, 693 (-0.0) | 2.97, 14 (0.0) | 8.32, 18 (-0.05) | 31.29, 33 (0.0) | 47.72, 11 (0.0) | 897 | 27張 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2023-06-09 | 0.13, 462 (0.0) | 1.27, 694 (0.0) | 2.97, 14 (+0.01) | 8.37, 18 (-0.01) | 31.29, 33 (0.0) | 47.72, 11 (0.0) | 897 | 34張 | 40.4 | 43.05 | 43.05 | 40.25 |
| 2023-06-02 | 0.13, 460 (0.0) | 1.27, 693 (0.0) | 2.96, 14 (0.0) | 8.38, 18 (-0.08) | 31.29, 33 (+0.01) | 47.72, 11 (+0.09) | 896 | 36張 | 42.45 | 41.1 | 42.45 | 39.7 |
| 2023-05-26 | 0.13, 459 (0.0) | 1.27, 692 (-0.01) | 2.96, 14 (-0.3) | 8.46, 18 (+0.75) | 31.28, 33 (-0.64) | 47.63, 11 (+0.19) | 895 | 185張 | 41.05 | 41.7 | 41.8 | 40.4 |
| 2023-05-19 | 0.13, 461 (0.0) | 1.28, 694 (0.0) | 3.26, 15 (+0.02) | 7.71, 16 (+0.61) | 31.92, 34 (-0.69) | 47.44, 11 (+0.06) | 897 | 163張 | 42.15 | 42.0 | 43.25 | 40.2 |
| 2023-05-12 | 0.13, 455 (0.0) | 1.28, 688 (0.0) | 3.24, 15 (+0.18) | 7.1, 15 (0.0) | 32.61, 35 (-0.12) | 47.38, 11 (+0.09) | 891 | 123張 | 41.9 | 44.85 | 44.85 | 40.45 |
| 2023-05-05 | 0.13, 458 (0.0) | 1.28, 690 (+0.01) | 3.06, 14 (0.0) | 7.1, 15 (-0.01) | 32.73, 35 (-0.01) | 47.29, 11 (0.0) | 893 | 41張 | 43.35 | 41.3 | 43.85 | 41.1 |
| 2023-04-28 | 0.13, 455 (0.0) | 1.27, 688 (-0.01) | 3.06, 14 (0.0) | 7.11, 15 (-0.03) | 32.74, 35 (-0.29) | 47.29, 11 (+0.33) | 891 | 222張 | 41.95 | 40.55 | 42.45 | 40.55 |
| 2023-04-21 | 0.13, 456 (0.0) | 1.28, 691 (0.0) | 3.06, 14 (-0.17) | 7.14, 15 (-0.02) | 33.03, 35 (-0.07) | 46.96, 11 (+0.07) | 895 | 170張 | 41.7 | 39.95 | 44.5 | 39.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.13, 456 (0.0) | 1.28, 686 (-0.01) | 3.23, 15 (0.0) | 7.16, 15 (-0.03) | 33.1, 35 (-0.18) | 46.89, 11 (+0.18) | 890 | 174張 | 41.2 | 41.3 | 43.6 | 40.75 |
| 2023-04-07 | 0.13, 455 (0.0) | 1.29, 686 (-0.01) | 3.23, 15 (0.0) | 7.19, 15 (-0.02) | 33.28, 35 (-0.02) | 46.71, 11 (+0.03) | 890 | 10張 | 41.4 | 41.4 | 41.4 | 41.4 |
| 2023-03-31 | 0.13, 455 (0.0) | 1.3, 687 (-0.01) | 3.23, 15 (-0.01) | 7.21, 15 (-0.03) | 33.3, 35 (-0.11) | 46.68, 11 (+0.15) | 891 | 153張 | 42.5 | 41.6 | 42.6 | 41.3 |
| 2023-03-24 | 0.13, 455 (+0.01) | 1.31, 687 (-0.01) | 3.24, 15 (0.0) | 7.24, 15 (+0.32) | 33.41, 35 (-0.23) | 46.53, 11 (+0.17) | 891 | 34張 | 41.6 | 41.55 | 42.85 | 40.75 |
| 2023-03-17 | 0.12, 453 (-0.01) | 1.32, 689 (+0.02) | 3.24, 15 (-0.32) | 6.92, 14 (0.0) | 33.64, 35 (-0.15) | 46.36, 11 (+0.47) | 896 | 460張 | 43.0 | 40.5 | 43.0 | 40.35 |
| 2023-03-10 | 0.13, 455 (+0.01) | 1.3, 689 (-0.02) | 3.56, 16 (+0.29) | 6.92, 14 (-0.4) | 33.79, 35 (+1.53) | 45.89, 11 (-1.31) | 899 | 270張 | 41.85 | 40.95 | 43.5 | 39.85 |
| 2023-03-03 | 0.12, 455 (0.0) | 1.32, 696 (-0.03) | 3.27, 15 (-0.02) | 7.32, 15 (-0.05) | 32.26, 34 (0.0) | 47.2, 12 (+0.14) | 906 | 222張 | 40.05 | 41.85 | 42.25 | 39.3 |
| 2023-02-24 | 0.12, 460 (-0.01) | 1.35, 704 (-0.05) | 3.29, 15 (+0.51) | 7.37, 15 (-0.66) | 32.26, 34 (+0.07) | 47.06, 12 (+0.24) | 915 | 384張 | 42.8 | 39.0 | 43.0 | 39.0 |
| 2023-02-17 | 0.13, 461 (0.0) | 1.4, 711 (+0.02) | 2.78, 13 (0.0) | 8.03, 17 (0.0) | 32.19, 34 (-0.01) | 46.82, 12 (+0.08) | 923 | 171張 | 40.4 | 35.25 | 40.85 | 35.25 |
| 2023-02-10 | 0.13, 459 (0.0) | 1.38, 711 (0.0) | 2.78, 13 (0.0) | 8.03, 17 (-0.01) | 32.2, 34 (0.0) | 46.74, 12 (+0.03) | 925 | 25張 | 37.45 | 38.6 | 39.0 | 37.45 |
| 2023-02-03 | 0.13, 456 (0.0) | 1.38, 708 (-0.02) | 2.78, 13 (0.0) | 8.04, 17 (0.0) | 32.2, 34 (0.0) | 46.71, 12 (+0.02) | 922 | 14張 | 38.6 | 38.3 | 38.6 | 37.0 |
| 2023-01-19 | 0.13, 457 (0.0) | 1.4, 710 (+0.01) | 2.78, 13 (-0.17) | 8.04, 17 (-0.04) | 32.2, 34 (0.0) | 46.69, 12 (+0.13) | 924 | 85張 | 38.0 | 38.4 | 39.0 | 38.0 |
| 2023-01-13 | 0.13, 455 (0.0) | 1.39, 709 (0.0) | 2.95, 14 (-0.12) | 8.08, 17 (0.0) | 32.2, 34 (-0.01) | 46.56, 12 (+0.2) | 925 | 126張 | 38.0 | 38.4 | 38.8 | 37.0 |
| 2023-01-06 | 0.13, 459 (0.0) | 1.39, 714 (-0.01) | 3.07, 14 (0.0) | 8.08, 17 (-0.07) | 32.21, 34 (+0.02) | 46.36, 12 (+0.05) | 932 | 61張 | 38.65 | 36.0 | 38.65 | 35.8 |
| 2022-12-30 | 0.13, 459 (0.0) | 1.4, 716 (0.0) | 3.07, 14 (+0.3) | 8.15, 17 (-0.31) | 32.19, 34 (0.0) | 46.31, 12 (+0.02) | 935 | 10張 | 36.0 | 36.0 | 36.0 | 35.75 |
| 2022-12-23 | 0.13, 456 (0.0) | 1.4, 714 (0.0) | 2.77, 13 (0.0) | 8.46, 18 (0.0) | 32.19, 34 (-0.01) | 46.29, 12 (+0.03) | 933 | 18張 | 36.0 | 35.75 | 37.4 | 35.75 |
| 2022-12-16 | 0.13, 455 (0.0) | 1.4, 715 (-0.01) | 2.77, 13 (0.0) | 8.46, 18 (0.0) | 32.2, 34 (0.0) | 46.26, 12 (0.0) | 934 | 18張 | 35.1 | 35.0 | 36.0 | 35.0 |
| 2022-12-09 | 0.13, 455 (0.0) | 1.41, 715 (-0.02) | 2.77, 13 (0.0) | 8.46, 18 (0.0) | 32.2, 34 (-0.14) | 46.26, 12 (+0.01) | 934 | 19張 | 35.0 | 35.5 | 35.5 | 35.0 |
| 2022-12-02 | 0.13, 455 (0.0) | 1.43, 717 (0.0) | 2.77, 13 (0.0) | 8.46, 18 (0.0) | 32.34, 34 (-0.02) | 46.25, 12 (+0.02) | 935 | 19張 | 35.0 | 35.0 | 35.95 | 35.0 |
| 2022-11-25 | 0.13, 455 (0.0) | 1.43, 718 (0.0) | 2.77, 13 (0.0) | 8.46, 18 (0.0) | 32.36, 34 (0.0) | 46.23, 12 (+0.03) | 936 | 10張 | 35.0 | 34.5 | 35.0 | 34.5 |
| 2022-11-18 | 0.13, 454 (0.0) | 1.43, 717 (0.0) | 2.77, 13 (0.0) | 8.46, 18 (0.0) | 32.36, 34 (0.0) | 46.2, 12 (+0.01) | 936 | 14張 | 34.2 | 34.5 | 35.5 | 34.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.13, 453 (0.0) | 1.43, 716 (-0.01) | 2.77, 13 (0.0) | 8.46, 18 (0.0) | 32.36, 34 (0.0) | 46.19, 12 (+0.04) | 935 | 37張 | 33.5 | 31.8 | 33.5 | 31.8 |
| 2022-11-04 | 0.13, 453 (0.0) | 1.44, 721 (+0.02) | 2.77, 13 (0.0) | 8.46, 18 (0.0) | 32.36, 34 (0.0) | 46.15, 12 (0.0) | 940 | 42張 | 33.15 | 32.05 | 33.4 | 32.05 |
| 2022-10-28 | 0.13, 450 (0.0) | 1.42, 711 (0.0) | 2.77, 13 (0.0) | 8.46, 18 (-0.01) | 32.36, 34 (+0.01) | 46.15, 12 (+0.01) | 931 | 9張 | 34.3 | 34.95 | 35.25 | 34.2 |
| 2022-10-21 | 0.13, 451 (0.0) | 1.42, 712 (-0.01) | 2.77, 13 (0.0) | 8.47, 18 (0.0) | 32.35, 34 (0.0) | 46.14, 12 (0.0) | 932 | 11張 | 35.4 | 34.25 | 35.4 | 34.2 |
| 2022-10-14 | 0.13, 449 (0.0) | 1.43, 710 (0.0) | 2.77, 13 (0.0) | 8.47, 18 (0.0) | 32.35, 34 (0.0) | 46.14, 12 (0.0) | 929 | |||||
| 2022-10-07 | 0.13, 449 (0.0) | 1.43, 709 (0.0) | 2.77, 13 (0.0) | 8.47, 18 (0.0) | 32.35, 34 (0.0) | 46.14, 12 (+0.01) | 928 | 1張 | 35.65 | 35.65 | 35.65 | 35.65 |
| 2022-09-30 | 0.13, 449 (0.0) | 1.43, 709 (0.0) | 2.77, 13 (0.0) | 8.47, 18 (0.0) | 32.35, 34 (0.0) | 46.13, 12 (+0.01) | 928 | 17張 | 35.35 | 35.6 | 36.1 | 34.35 |
| 2022-09-23 | 0.13, 449 (0.0) | 1.43, 711 (0.0) | 2.77, 13 (0.0) | 8.47, 18 (0.0) | 32.35, 34 (0.0) | 46.12, 12 (0.0) | 930 | 4張 | 35.55 | 35.55 | 35.55 | 35.55 |
| 2022-09-16 | 0.13, 450 (0.0) | 1.43, 712 (-0.02) | 2.77, 13 (0.0) | 8.47, 18 (0.0) | 32.35, 34 (0.0) | 46.12, 12 (+0.01) | 931 | 16張 | 36.1 | 36.0 | 36.6 | 36.0 |
| 2022-09-08 | 0.13, 450 (0.0) | 1.45, 713 (0.0) | 2.77, 13 (-0.01) | 8.47, 18 (0.0) | 32.35, 34 (0.0) | 46.11, 12 (+0.01) | 932 | 9張 | 36.0 | 37.0 | 37.1 | 35.3 |
| 2022-09-02 | 0.13, 450 (0.0) | 1.45, 715 (0.0) | 2.78, 13 (0.0) | 8.47, 18 (0.0) | 32.35, 34 (+0.01) | 46.1, 12 (+0.01) | 934 | 18張 | 36.2 | 35.1 | 36.2 | 35.1 |
| 2022-08-26 | 0.13, 450 (0.0) | 1.45, 717 (0.0) | 2.78, 13 (0.0) | 8.47, 18 (0.0) | 32.34, 34 (0.0) | 46.09, 12 (-0.06) | 936 | 1張 | 36.1 | 36.1 | 36.1 | 36.1 |
| 2022-08-19 | 0.13, 450 (0.0) | 1.45, 717 (+0.01) | 2.78, 13 (0.0) | 8.47, 18 (0.0) | 32.34, 34 (0.0) | 46.15, 12 (0.0) | 934 | 8張 | 35.25 | 34.75 | 36.3 | 34.75 |
| 2022-08-12 | 0.13, 449 (0.0) | 1.44, 715 (+0.01) | 2.78, 13 (0.0) | 8.47, 18 (0.0) | 32.34, 34 (0.0) | 46.15, 12 (+0.01) | 933 | 4張 | 35.3 | 35.35 | 36.5 | 35.3 |
| 2022-08-05 | 0.13, 449 (0.0) | 1.43, 712 (+0.01) | 2.78, 13 (+0.01) | 8.47, 18 (-0.01) | 32.34, 34 (0.0) | 46.14, 12 (0.0) | 931 | 21張 | 36.5 | 36.55 | 37.55 | 35.8 |
| 2022-07-29 | 0.13, 450 (0.0) | 1.42, 713 (0.0) | 2.77, 13 (0.0) | 8.48, 18 (0.0) | 32.34, 34 (0.0) | 46.14, 12 (0.0) | 932 | 1張 | 36.55 | 36.55 | 36.55 | 36.55 |
| 2022-07-22 | 0.13, 450 (0.0) | 1.42, 712 (0.0) | 2.77, 13 (-0.01) | 8.48, 18 (0.0) | 32.34, 34 (+0.01) | 46.14, 12 (+0.02) | 931 | 18張 | 37.2 | 37.6 | 37.75 | 37.2 |
| 2022-07-15 | 0.13, 451 (0.0) | 1.42, 715 (0.0) | 2.78, 13 (0.0) | 8.48, 18 (0.0) | 32.33, 34 (0.0) | 46.12, 12 (0.0) | 934 | 4張 | 37.5 | 36.2 | 37.5 | 36.2 |
| 2022-07-08 | 0.13, 452 (0.0) | 1.42, 716 (-0.03) | 2.78, 13 (0.0) | 8.48, 18 (0.0) | 32.33, 34 (0.0) | 46.12, 12 (+0.05) | 935 | 24張 | 37.75 | 36.6 | 37.75 | 36.5 |
| 2022-07-01 | 0.13, 452 (0.0) | 1.45, 721 (+0.01) | 2.78, 13 (+0.01) | 8.48, 18 (0.0) | 32.33, 34 (0.0) | 46.07, 12 (+0.03) | 941 | 37張 | 36.65 | 38.1 | 38.1 | 36.65 |
| 2022-06-24 | 0.13, 453 (0.0) | 1.44, 722 (-0.01) | 2.77, 13 (0.0) | 8.48, 18 (-0.01) | 32.33, 34 (+0.01) | 46.04, 12 (0.0) | 942 | 25張 | 36.95 | 37.9 | 37.9 | 35.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.13, 450 (0.0) | 1.45, 720 (-0.01) | 2.77, 13 (+0.31) | 8.49, 18 (-0.58) | 32.32, 34 (0.0) | 46.04, 12 (+0.23) | 940 | 213張 | 38.0 | 37.5 | 38.5 | 36.95 |
| 2022-06-10 | 0.13, 451 (0.0) | 1.46, 724 (+0.02) | 2.46, 12 (0.0) | 9.07, 19 (0.0) | 32.32, 34 (0.0) | 45.81, 12 (-0.01) | 944 | 33張 | 38.65 | 37.7 | 39.7 | 37.15 |
| 2022-06-02 | 0.13, 451 (0.0) | 1.44, 721 (-0.02) | 2.46, 12 (0.0) | 9.07, 19 (-0.01) | 32.32, 34 (0.0) | 45.82, 12 (0.0) | 941 | 5張 | 39.4 | 37.5 | 39.4 | 37.5 |
| 2022-05-27 | 0.13, 451 (0.0) | 1.46, 722 (+0.01) | 2.46, 12 (0.0) | 9.08, 19 (0.0) | 32.32, 34 (0.0) | 45.82, 12 (0.0) | 941 | 13張 | 37.35 | 39.7 | 39.7 | 37.35 |
| 2022-05-20 | 0.13, 452 (0.0) | 1.45, 721 (-0.01) | 2.46, 12 (0.0) | 9.08, 19 (0.0) | 32.32, 34 (0.0) | 45.82, 12 (+0.01) | 940 | 25張 | 37.8 | 38.6 | 39.95 | 36.05 |
| 2022-05-13 | 0.13, 451 (0.0) | 1.46, 722 (0.0) | 2.46, 12 (0.0) | 9.08, 19 (0.0) | 32.32, 34 (0.0) | 45.81, 12 (0.0) | 941 | 22張 | 39.85 | 43.2 | 43.2 | 38.9 |
| 2022-05-06 | 0.13, 451 (0.0) | 1.46, 725 (+0.01) | 2.46, 12 (0.0) | 9.08, 19 (0.0) | 32.32, 34 (0.0) | 45.81, 12 (+0.01) | 944 | 27張 | 43.35 | 44.3 | 44.3 | 41.05 |
| 2022-04-29 | 0.13, 454 (0.0) | 1.45, 722 (-0.03) | 2.46, 12 (0.0) | 9.08, 19 (-0.01) | 32.32, 34 (0.0) | 45.8, 12 (+0.17) | 942 | 175張 | 43.8 | 43.25 | 44.0 | 40.75 |
| 2022-04-22 | 0.13, 457 (0.0) | 1.48, 728 (-0.02) | 2.46, 12 (0.0) | 9.09, 19 (0.0) | 32.32, 34 (-0.01) | 45.63, 12 (+0.03) | 949 | 100張 | 44.8 | 42.25 | 45.5 | 42.25 |
| 2022-04-15 | 0.13, 455 (0.0) | 1.5, 739 (-0.01) | 2.46, 12 (-0.02) | 9.09, 19 (0.0) | 32.33, 34 (-0.01) | 45.6, 12 (+0.03) | 960 | 94張 | 41.55 | 40.25 | 41.8 | 40.0 |
| 2022-04-08 | 0.13, 453 (0.0) | 1.51, 741 (-0.01) | 2.48, 12 (0.0) | 9.09, 19 (0.0) | 32.34, 34 (0.0) | 45.57, 12 (+0.07) | 962 | 41張 | 41.0 | 40.65 | 41.0 | 39.8 |
| 2022-04-01 | 0.13, 456 (0.0) | 1.52, 750 (-0.03) | 2.48, 12 (0.0) | 9.09, 19 (0.0) | 32.34, 34 (-0.01) | 45.5, 12 (+0.05) | 972 | 39張 | 40.8 | 40.3 | 41.0 | 39.15 |
| 2022-03-25 | 0.13, 459 (0.0) | 1.55, 761 (-0.01) | 2.48, 12 (-0.18) | 9.09, 19 (0.0) | 32.35, 34 (0.0) | 45.45, 12 (+0.06) | 983 | 92張 | 40.3 | 41.3 | 42.2 | 39.2 |
| 2022-03-18 | 0.13, 463 (0.0) | 1.56, 775 (-0.05) | 2.66, 13 (-0.01) | 9.09, 19 (0.0) | 32.35, 34 (0.0) | 45.39, 12 (+0.03) | 998 | 58張 | 41.55 | 42.6 | 45.3 | 38.6 |
| 2022-03-11 | 0.13, 470 (0.0) | 1.61, 791 (-0.03) | 2.67, 13 (-0.01) | 9.09, 19 (-0.01) | 32.35, 34 (0.0) | 45.36, 12 (+0.08) | 1014 | 92張 | 41.85 | 40.25 | 42.0 | 39.1 |
| 2022-03-04 | 0.13, 470 (-0.01) | 1.64, 798 (-0.1) | 2.68, 13 (0.0) | 9.1, 19 (0.0) | 32.35, 34 (0.0) | 45.28, 12 (+0.08) | 1023 | 108張 | 40.3 | 38.45 | 42.0 | 38.45 |
| 2022-02-25 | 0.14, 470 (+0.01) | 1.74, 821 (+0.01) | 2.68, 13 (-0.02) | 9.1, 19 (0.0) | 32.35, 34 (-0.01) | 45.2, 12 (+0.21) | 1046 | 488張 | 40.0 | 36.0 | 43.75 | 36.0 |
| 2022-02-18 | 0.13, 468 (0.0) | 1.73, 838 (+0.01) | 2.7, 13 (0.0) | 9.1, 19 (0.0) | 32.36, 34 (0.0) | 44.99, 12 (+0.01) | 1066 | 27張 | 36.0 | 35.5 | 36.0 | 34.45 |
| 2022-02-11 | 0.13, 468 (0.0) | 1.72, 838 (0.0) | 2.7, 13 (-0.01) | 9.1, 19 (-0.01) | 32.36, 34 (0.0) | 44.98, 12 (0.0) | 1066 | 32張 | 35.55 | 36.0 | 37.2 | 35.25 |
