6133 金橋 (上市) - 連接器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 22.65 | 7089 | -60 | 2738 | 3 | 38.62% | 24.24% | -0.82% | 2035 | 2.96% | 1.74% | 18.13% | 87.61% |
| 2022-12-26 | 22.6 | 7149 | 16 | 2735 | -71 | 38.26% | 24.44% | 0.21% | 1976 | -77.23% | 1.69% | 19.19% | 116.04% |
| 2022-12-23 | 23.35 | 7133 | 312 | 2806 | -9 | 39.34% | 24.39% | 4.59% | 8682 | 44.6% | 7.42% | 19.29% | 120.29% |
| 2022-12-22 | 23.4 | 6821 | 51 | 2815 | -97 | 41.27% | 23.32% | 0.78% | 6004 | 138.5% | 5.13% | 14.68% | 121.83% |
| 2022-12-21 | 22.9 | 6770 | -121 | 2912 | -13 | 43.01% | 23.14% | -1.78% | 2517 | -23.16% | 2.15% | 11.22% | 123.31% |
| 2022-12-20 | 22.4 | 6891 | -155 | 2925 | -144 | 42.45% | 23.56% | -2.2% | 3276 | 56.84% | 2.8% | 12.18% | 129.1% |
| 2022-12-19 | 23.3 | 7046 | -10 | 3069 | -104 | 43.56% | 24.09% | -0.12% | 2088 | -36.58% | 1.79% | 10.99% | 132.43% |
| 2022-12-16 | 24.0 | 7056 | -126 | 3173 | 11 | 44.97% | 24.12% | -1.75% | 3293 | 68.59% | 2.82% | 10.84% | 142.98% |
| 2022-12-15 | 24.9 | 7182 | -51 | 3162 | -7 | 44.03% | 24.55% | -0.73% | 1953 | -46.27% | 1.67% | 11.03% | 168.8% |
| 2022-12-14 | 25.0 | 7233 | -85 | 3169 | -81 | 43.81% | 24.73% | -1.16% | 3636 | 93.01% | 3.11% | 12.88% | 179.26% |
| 2022-12-13 | 24.3 | 7318 | 19 | 3250 | -76 | 44.41% | 25.02% | 0.28% | 1884 | -1.31% | 1.61% | 16.94% | 188.08% |
| 2022-12-12 | 24.7 | 7299 | -172 | 3326 | -241 | 45.57% | 24.95% | -2.31% | 1909 | -45.8% | 1.63% | 20.55% | 197.94% |
| 2022-12-09 | 24.75 | 7471 | -159 | 3567 | -282 | 47.74% | 25.54% | -2.07% | 3522 | -14.42% | 3.01% | 22.61% | 215.68% |
| 2022-12-08 | 25.3 | 7630 | 141 | 3849 | -115 | 50.45% | 26.08% | 1.87% | 4116 | -50.89% | 3.52% | 24.03% | 245.47% |
| 2022-12-07 | 24.85 | 7489 | -821 | 3964 | 151 | 52.93% | 25.6% | -9.89% | 8382 | 37.22% | 7.16% | 26.64% | 252.29% |
| 2022-12-06 | 25.95 | 8310 | -247 | 3813 | -22 | 45.88% | 28.41% | -2.87% | 6108 | 41.3% | 5.22% | 40.36% | 270.25% |
| 2022-12-05 | 26.85 | 8557 | -141 | 3835 | -16 | 44.82% | 29.25% | -1.65% | 4323 | -16.64% | 3.7% | 65.31% | 319.01% |
| 2022-12-02 | 26.9 | 8698 | -128 | 3851 | -51 | 44.27% | 29.74% | -1.43% | 5185 | -27.68% | 4.43% | 67.56% | 334.21% |
| 2022-12-01 | 26.9 | 8826 | -498 | 3902 | 0 | 44.21% | 30.17% | -5.36% | 7170 | -70.66% | 6.13% | 72.09% | 349.2% |
| 2022-11-30 | 27.15 | 9324 | -693 | 3902 | -66 | 41.85% | 31.88% | -6.89% | 24437 | -30.76% | 20.89% | 72.56% | 368.71% |
| 2022-11-29 | 27.7 | 10017 | 117 | 3968 | -264 | 39.61% | 34.24% | 1.18% | 35291 | 407.47% | 30.16% | 59.62% | 399.97% |
| 2022-11-28 | 27.1 | 9900 | -55 | 4232 | 112 | 42.75% | 33.84% | -0.56% | 6954 | -33.68% | 5.94% | 35.59% | 396.23% |
| 2022-11-25 | 26.2 | 9955 | -487 | 4120 | -96 | 41.39% | 34.03% | -4.68% | 10486 | 35.66% | 8.96% | 41.98% | 402.16% |
| 2022-11-24 | 26.9 | 10442 | -149 | 4216 | 22 | 40.38% | 35.7% | -1.41% | 7730 | -16.86% | 6.61% | 61.66% | 396.02% |
| 2022-11-23 | 26.55 | 10591 | -28 | 4194 | -45 | 39.6% | 36.21% | -0.25% | 9297 | 29.66% | 7.95% | 67.17% | 392.28% |
| 2022-11-22 | 26.85 | 10619 | -333 | 4239 | -7 | 39.92% | 36.3% | -3.04% | 7171 | -50.3% | 6.13% | 71.15% | 386.84% |
| 2022-11-21 | 27.2 | 10952 | -586 | 4246 | 10 | 38.77% | 37.44% | -5.07% | 14428 | -56.94% | 12.33% | 76.49% | 382.5% |
| 2022-11-18 | 27.15 | 11538 | 453 | 4236 | -8 | 36.71% | 39.44% | 4.06% | 33510 | 136.26% | 28.64% | 83.54% | 372.99% |
| 2022-11-17 | 27.0 | 11085 | -151 | 4244 | -9 | 38.29% | 37.9% | -1.33% | 14183 | 1.63% | 12.12% | 87.7% | 347.85% |
| 2022-11-16 | 27.1 | 11236 | -127 | 4253 | -28 | 37.85% | 38.41% | -1.13% | 13955 | 4.0% | 11.93% | 85.92% | 339.77% |
| 2022-11-15 | 27.2 | 11363 | -50 | 4281 | -203 | 37.67% | 38.85% | -0.44% | 13418 | -40.81% | 11.47% | 99.1% | 331.03% |
| 2022-11-14 | 26.7 | 11413 | 753 | 4484 | 237 | 39.29% | 39.02% | 7.08% | 22672 | -40.92% | 19.38% | 141.62% | 323.55% |
| 2022-11-11 | 26.8 | 10660 | 2719 | 4247 | -162 | 39.84% | 36.44% | 34.22% | 38377 | 217.25% | 32.8% | 141.14% | 310.33% |
| 2022-11-10 | 25.45 | 7941 | -45 | 4409 | -143 | 55.52% | 27.15% | -0.55% | 12096 | -58.84% | 10.34% | 127.76% | 285.36% |
| 2022-11-09 | 26.0 | 7986 | -201 | 4552 | 80 | 57.0% | 27.3% | -2.47% | 29386 | -53.48% | 25.12% | 143.06% | 282.03% |
| 2022-11-08 | 26.4 | 8187 | 1006 | 4472 | -787 | 54.62% | 27.99% | 14.01% | 63167 | 185.74% | 53.99% | 170.09% | 263.23% |
| 2022-11-07 | 26.75 | 7181 | -730 | 5259 | 1013 | 73.23% | 24.55% | -9.24% | 22106 | -2.72% | 18.89% | 142.52% | 215.19% |
| 2022-11-04 | 24.35 | 7911 | 257 | 4246 | -293 | 53.67% | 27.05% | 3.36% | 22724 | -24.24% | 19.42% | 135.5% | 211.17% |
| 2022-11-03 | 24.2 | 7654 | 326 | 4539 | 173 | 59.3% | 26.17% | 4.47% | 29993 | -50.84% | 25.64% | 118.91% | 200.94% |
| 2022-11-02 | 23.5 | 7328 | -1150 | 4366 | 690 | 59.58% | 25.05% | -13.56% | 61013 | 97.41% | 52.15% | 96.14% | 207.97% |
| 2022-11-01 | 23.15 | 8478 | 553 | 3676 | 898 | 43.36% | 28.98% | 6.98% | 30907 | 122.43% | 26.42% | 46.49% | 162.34% |
| 2022-10-31 | 21.05 | 7925 | 1149 | 2778 | 134 | 35.05% | 27.09% | 16.92% | 13895 | 319.93% | 11.88% | 21.86% | 139.07% |
| 2022-10-28 | 19.15 | 6776 | 516 | 2644 | -77 | 39.02% | 23.17% | 8.27% | 3309 | -1.38% | 2.83% | 12.81% | 130.57% |
| 2022-10-27 | 19.65 | 6260 | -156 | 2721 | -103 | 43.47% | 21.4% | -2.42% | 3355 | 14.75% | 2.87% | 13.49% | 131.76% |
| 2022-10-26 | 18.9 | 6416 | -104 | 2824 | -88 | 44.01% | 21.93% | -1.62% | 2924 | 39.46% | 2.5% | 14.66% | 134.13% |
| 2022-10-25 | 19.2 | 6520 | -18 | 2912 | -28 | 44.66% | 22.29% | -0.27% | 2096 | -36.58% | 1.79% | 15.35% | 135.49% |
| 2022-10-24 | 19.4 | 6538 | -193 | 2940 | 72 | 44.97% | 22.35% | -2.87% | 3306 | -19.29% | 2.83% | 17.55% | 139.17% |
| 2022-10-21 | 19.1 | 6731 | -83 | 2868 | -57 | 42.61% | 23.01% | -1.2% | 4096 | -13.31% | 3.5% | 20.87% | 142.23% |
| 2022-10-20 | 19.7 | 6814 | -72 | 2925 | 7 | 42.93% | 23.29% | -1.06% | 4725 | 26.65% | 4.04% | 25.21% | 142.83% |
| 2022-10-19 | 20.3 | 6886 | -44 | 2918 | 19 | 42.38% | 23.54% | -0.63% | 3730 | -20.16% | 3.19% | 28.18% | 145.43% |
| 2022-10-18 | 20.55 | 6930 | 224 | 2899 | -100 | 41.83% | 23.69% | 3.31% | 4672 | -35.08% | 3.99% | 31.31% | 146.41% |
| 2022-10-17 | 20.7 | 6706 | -437 | 2999 | -50 | 44.72% | 22.93% | -6.1% | 7197 | -21.51% | 6.15% | 33.25% | 147.96% |
| 2022-10-14 | 21.25 | 7143 | 122 | 3049 | -156 | 42.69% | 24.42% | 1.75% | 9170 | 11.81% | 7.84% | 41.98% | 149.99% |
| 2022-10-13 | 20.0 | 7021 | -1134 | 3205 | 170 | 45.65% | 24.0% | -13.92% | 8201 | 11.01% | 7.01% | 43.34% | 149.27% |
| 2022-10-12 | 21.95 | 8155 | -127 | 3035 | 28 | 37.22% | 27.88% | -1.52% | 7388 | 6.29% | 6.31% | 69.0% | 148.51% |
| 2022-10-11 | 21.5 | 8282 | -183 | 3007 | -278 | 36.31% | 28.31% | -2.18% | 6951 | -60.07% | 5.94% | 69.2% | 156.84% |
| 2022-10-07 | 23.65 | 8465 | 406 | 3285 | 392 | 38.81% | 28.94% | 5.05% | 17410 | 61.85% | 14.88% | 66.4% | 161.08% |
| 2022-10-06 | 22.65 | 8059 | 163 | 2893 | -67 | 35.9% | 27.55% | 2.07% | 10757 | -71.85% | 9.19% | 54.9% | 153.42% |
| 2022-10-05 | 23.7 | 7896 | 1266 | 2960 | 240 | 37.49% | 26.99% | 19.06% | 38217 | 401.21% | 32.66% | 49.72% | 152.03% |
| 2022-10-04 | 23.25 | 6630 | -49 | 2720 | -176 | 41.03% | 22.67% | -0.7% | 7625 | 107.04% | 6.52% | 22.3% | 140.21% |
| 2022-10-03 | 21.15 | 6679 | -64 | 2896 | -34 | 43.36% | 22.83% | -0.95% | 3682 | -6.84% | 3.15% | 19.64% | 145.77% |
| 2022-09-30 | 21.25 | 6743 | -144 | 2930 | -97 | 43.45% | 23.05% | -2.08% | 3953 | -15.78% | 3.38% | 21.96% | 157.48% |
| 2022-09-29 | 21.7 | 6887 | -190 | 3027 | -28 | 43.95% | 23.54% | -2.69% | 4693 | -23.49% | 4.01% | 24.47% | 167.11% |
| 2022-09-28 | 21.25 | 7077 | -340 | 3055 | -436 | 43.17% | 24.19% | -4.61% | 6135 | 36.05% | 5.24% | 24.56% | 183.32% |
| 2022-09-27 | 22.5 | 7417 | -293 | 3491 | 11 | 47.07% | 25.36% | -3.79% | 4509 | -29.6% | 3.85% | 25.95% | 203.94% |
| 2022-09-26 | 22.1 | 7710 | -209 | 3480 | -234 | 45.14% | 26.36% | -2.62% | 6405 | -6.97% | 5.47% | 26.27% | 230.78% |
| 2022-09-23 | 23.4 | 7919 | 262 | 3714 | -377 | 46.9% | 27.07% | 3.4% | 6885 | 43.36% | 5.89% | 26.34% | 288.69% |
| 2022-09-22 | 24.95 | 7657 | -57 | 4091 | -142 | 53.43% | 26.18% | -0.72% | 4803 | -38.08% | 4.11% | 28.63% | 304.17% |
| 2022-09-21 | 24.4 | 7714 | -242 | 4233 | -34 | 54.87% | 26.37% | -3.05% | 7757 | 58.93% | 6.63% | 31.65% | 324.7% |
| 2022-09-20 | 24.45 | 7956 | -58 | 4267 | 113 | 53.63% | 27.2% | -0.73% | 4880 | -24.82% | 4.17% | 31.27% | 342.6% |
| 2022-09-19 | 24.15 | 8014 | -105 | 4154 | -382 | 51.83% | 27.4% | -1.3% | 6492 | -32.14% | 5.55% | 41.74% | 397.25% |
| 2022-09-16 | 24.65 | 8119 | 205 | 4536 | -311 | 55.87% | 27.76% | 2.59% | 9566 | 14.82% | 8.18% | 46.37% | 460.81% |
| 2022-09-15 | 25.8 | 7914 | -1145 | 4847 | 195 | 61.25% | 27.06% | -12.63% | 8331 | 13.96% | 7.12% | 45.41% | 474.2% |
| 2022-09-14 | 26.9 | 9059 | 81 | 4652 | -70 | 51.35% | 30.97% | 0.91% | 7311 | -57.32% | 6.25% | 46.1% | 525.24% |
| 2022-09-13 | 27.65 | 8978 | 513 | 4722 | 84 | 52.6% | 30.69% | 6.05% | 17130 | 43.85% | 14.64% | 60.69% | 536.71% |
| 2022-09-12 | 27.2 | 8465 | -236 | 4638 | 129 | 54.79% | 28.94% | -2.72% | 11908 | 40.88% | 10.18% | 58.13% | 531.91% |
| 2022-09-08 | 26.15 | 8701 | -326 | 4509 | 46 | 51.82% | 29.75% | -3.6% | 8452 | -7.44% | 7.22% | 62.81% | 540.24% |
| 2022-09-07 | 25.75 | 9027 | 93 | 4463 | -351 | 49.44% | 30.86% | 1.05% | 9132 | -62.55% | 7.81% | 68.6% | 568.05% |
| 2022-09-06 | 26.65 | 8934 | 695 | 4814 | 38 | 53.88% | 30.54% | 8.41% | 24386 | 72.53% | 20.84% | 81.01% | 575.17% |
| 2022-09-05 | 26.05 | 8239 | 325 | 4776 | -71 | 57.97% | 28.17% | 4.1% | 14134 | -18.69% | 12.08% | 86.02% | 572.63% |
| 2022-09-02 | 26.8 | 7914 | -223 | 4847 | -297 | 61.25% | 27.06% | -2.73% | 17383 | 14.21% | 14.86% | 104.65% | 569.73% |
| 2022-09-01 | 28.5 | 8137 | 125 | 5144 | -55 | 63.22% | 27.82% | 1.57% | 15221 | -35.66% | 13.01% | 153.17% | 559.93% |
| 2022-08-31 | 28.5 | 8012 | -797 | 5199 | -48 | 64.89% | 27.39% | -9.06% | 23658 | -21.79% | 20.22% | 161.52% | 552.32% |
| 2022-08-30 | 28.95 | 8809 | 93 | 5247 | 225 | 59.56% | 30.12% | 1.07% | 30251 | -15.79% | 25.86% | 165.94% | 535.33% |
| 2022-08-29 | 28.15 | 8716 | -1309 | 5022 | -142 | 57.62% | 29.8% | -13.04% | 35922 | -51.56% | 30.7% | 164.61% | 514.57% |
| 2022-08-26 | 28.95 | 10025 | -381 | 5164 | -526 | 51.51% | 34.27% | -3.65% | 74156 | 196.69% | 63.38% | 192.73% | 488.42% |
| 2022-08-25 | 29.45 | 10406 | -7 | 5690 | 821 | 54.68% | 35.57% | -0.08% | 24994 | -13.29% | 21.36% | 198.46% | 432.33% |
| 2022-08-24 | 26.8 | 10413 | 919 | 4869 | 119 | 46.76% | 35.6% | 9.67% | 28826 | 0.45% | 24.64% | 198.66% | 417.34% |
| 2022-08-23 | 27.0 | 9494 | 217 | 4750 | -401 | 50.03% | 32.46% | 2.33% | 28697 | -58.3% | 24.53% | 232.19% | 399.8% |
| 2022-08-22 | 27.15 | 9277 | 50 | 5151 | 229 | 55.52% | 31.72% | 0.57% | 68824 | -14.87% | 58.82% | 225.38% | 379.96% |
| 2022-08-19 | 26.8 | 9227 | -210 | 4922 | -1359 | 53.34% | 31.54% | -2.23% | 80849 | 220.37% | 69.1% | 176.4% | 326.47% |
| 2022-08-18 | 27.6 | 9437 | -718 | 6281 | 964 | 66.56% | 32.26% | -7.09% | 25236 | -62.92% | 21.57% | 125.8% | 267.78% |
| 2022-08-17 | 25.1 | 10155 | 568 | 5317 | 1820 | 52.36% | 34.72% | 5.95% | 68052 | 228.33% | 58.16% | 139.27% | 304.72% |
| 2022-08-16 | 22.85 | 9587 | 111 | 3497 | 775 | 36.48% | 32.77% | 1.14% | 20726 | 79.87% | 17.71% | 96.02% | 311.54% |
| 2022-08-15 | 20.8 | 9476 | -298 | 2722 | -399 | 28.73% | 32.4% | -3.02% | 11523 | -46.76% | 9.85% | 96.62% | 296.18% |
| 2022-08-12 | 21.55 | 9774 | 1203 | 3121 | -275 | 31.93% | 33.41% | 14.03% | 21644 | -47.2% | 18.5% | 95.95% | 292.76% |
| 2022-08-11 | 22.5 | 8571 | 888 | 3396 | 222 | 39.62% | 29.3% | 11.53% | 40995 | 134.82% | 35.04% | 82.51% | 297.57% |
| 2022-08-10 | 21.35 | 7683 | 1661 | 3174 | -18 | 41.31% | 26.27% | 27.59% | 17458 | -18.51% | 14.92% | 52.87% | 291.19% |
| 2022-08-09 | 21.2 | 6022 | -1283 | 3192 | -296 | 53.01% | 20.59% | -17.54% | 21425 | 99.63% | 18.31% | 41.18% | 280.49% |
| 2022-08-08 | 22.6 | 7305 | -78 | 3488 | -556 | 47.75% | 24.97% | -1.07% | 10732 | 81.22% | 9.17% | 27.96% | 267.44% |
| 2022-08-05 | 24.85 | 7383 | -83 | 4044 | -127 | 54.77% | 25.24% | -1.1% | 5922 | -6.24% | 5.06% | 23.34% | 262.52% |
| 2022-08-04 | 25.9 | 7466 | 609 | 4171 | 29 | 55.87% | 25.52% | 8.87% | 6316 | 66.95% | 5.4% | 25.57% | 264.46% |
| 2022-08-03 | 24.25 | 6857 | -209 | 4142 | -83 | 60.41% | 23.44% | -2.98% | 3783 | -36.47% | 3.23% | 26.54% | 266.91% |
| 2022-08-02 | 23.85 | 7066 | 9 | 4225 | 29 | 59.79% | 24.16% | 0.12% | 5955 | 11.72% | 5.09% | 30.4% | 275.23% |
| 2022-08-01 | 23.1 | 7057 | 660 | 4196 | -274 | 59.46% | 24.13% | 10.33% | 5330 | -37.52% | 4.56% | 30.01% | 277.48% |
| 2022-07-29 | 23.5 | 6397 | -783 | 4470 | 334 | 69.88% | 21.87% | -10.92% | 8531 | 14.52% | 7.29% | 30.78% | 279.12% |
| 2022-07-28 | 23.1 | 7180 | -3 | 4136 | 522 | 57.6% | 24.55% | -0.04% | 7450 | -10.3% | 6.37% | 33.91% | 280.04% |
| 2022-07-27 | 21.0 | 7183 | 218 | 3614 | 6 | 50.31% | 24.56% | 3.15% | 8305 | 51.27% | 7.1% | 86.04% | 281.04% |
| 2022-07-26 | 19.1 | 6965 | 665 | 3608 | -370 | 51.8% | 23.81% | 10.54% | 5490 | -11.96% | 4.69% | 143.93% | 295.77% |
| 2022-07-25 | 19.25 | 6300 | 55 | 3978 | 182 | 63.14% | 21.54% | 0.89% | 6236 | -48.84% | 5.33% | 141.59% | 323.94% |
| 2022-07-22 | 19.3 | 6245 | -382 | 3796 | 3796 | 60.78% | 21.35% | -5.78% | 12189 | -82.19% | 10.42% | 142.69% | 337.69% |
| 2022-07-21 | 18.35 | 6627 | 51 | 0 | -3327 | 0 | 22.66% | 0.8% | 68449 | -9.97% | 58.5% | 155.59% | 333.18% |
| 2022-07-20 | 16.7 | 6576 | 1099 | 3327 | -511 | 50.59% | 22.48% | 20.09% | 76030 | 2660.83% | 64.98% | 125.74% | 285.83% |
| 2022-07-19 | 15.8 | 5477 | 39 | 3838 | 470 | 70.07% | 18.72% | 0.7% | 2753 | -63.4% | 2.35% | 64.98% | 247.7% |
| 2022-07-18 | 14.4 | 5438 | 164 | 3368 | 1060 | 61.93% | 18.59% | 3.11% | 7524 | -72.42% | 6.43% | 67.89% | 279.14% |
| 2022-07-15 | 13.1 | 5274 | 278 | 2308 | 973 | 43.76% | 18.03% | 5.56% | 27279 | -18.62% | 23.32% | 65.71% | 321.28% |
| 2022-07-14 | 11.95 | 4996 | 276 | 1335 | 552 | 26.72% | 17.08% | 5.82% | 33521 | 578.23% | 28.65% | 49.39% | 315.6% |
| 2022-07-13 | 11.45 | 4720 | -386 | 783 | 59 | 16.59% | 16.14% | -7.56% | 4942 | -19.75% | 4.22% | 28.6% | 319.71% |
| 2022-07-12 | 10.6 | 5106 | -560 | 724 | -596 | 14.18% | 17.46% | -9.86% | 6158 | 23.64% | 5.26% | 35.92% | 353.79% |
| 2022-07-11 | 11.4 | 5666 | 203 | 1320 | -49 | 23.3% | 19.37% | 3.69% | 4981 | -39.13% | 4.26% | 37.99% | 378.38% |
| 2022-07-08 | 11.8 | 5463 | 311 | 1369 | 11 | 25.06% | 18.68% | 6.08% | 8183 | -10.97% | 6.99% | 39.93% | 378.64% |
| 2022-07-07 | 11.55 | 5152 | -524 | 1358 | 146 | 26.36% | 17.61% | -9.23% | 9191 | -31.98% | 7.86% | 41.16% | 380.34% |
| 2022-07-06 | 10.85 | 5676 | -781 | 1212 | 34 | 21.35% | 19.4% | -12.1% | 13511 | 57.41% | 11.55% | 40.66% | 392.93% |
| 2022-07-05 | 11.0 | 6457 | 604 | 1178 | -195 | 18.24% | 22.07% | 10.29% | 8583 | 18.39% | 7.34% | 50.95% | 397.22% |
| 2022-07-04 | 11.1 | 5853 | -255 | 1373 | 65 | 23.46% | 20.01% | -4.17% | 7250 | -24.6% | 6.2% | 76.47% | 390.95% |
| 2022-07-01 | 11.0 | 6108 | -412 | 1308 | -584 | 21.41% | 20.88% | -6.33% | 9615 | 11.66% | 8.22% | 89.36% | 389.23% |
| 2022-06-30 | 11.95 | 6520 | 237 | 1892 | -345 | 29.02% | 22.29% | 3.77% | 8611 | -66.3% | 7.36% | 87.04% | 383.92% |
| 2022-06-29 | 12.35 | 6283 | -524 | 2237 | 59 | 35.6% | 21.48% | -7.69% | 25550 | -33.53% | 21.84% | 90.84% | 383.26% |
| 2022-06-28 | 12.35 | 6807 | 715 | 2178 | 472 | 32.0% | 23.27% | 11.71% | 38438 | 72.13% | 32.85% | 95.85% | 374.89% |
| 2022-06-27 | 11.75 | 6092 | 1137 | 1706 | 123 | 28.0% | 20.83% | 22.96% | 22331 | 223.44% | 19.09% | 96.79% | 343.83% |
| 2022-06-24 | 11.55 | 4955 | 110 | 1583 | -64 | 31.95% | 16.94% | 2.29% | 6904 | -47.12% | 5.9% | 126.28% | 329.46% |
| 2022-06-23 | 11.7 | 4845 | -284 | 1647 | -94 | 33.99% | 16.56% | -5.53% | 13055 | -58.44% | 11.16% | 138.01% | 327.95% |
| 2022-06-22 | 11.7 | 5129 | -1071 | 1741 | -508 | 33.94% | 17.53% | -17.31% | 31418 | -20.54% | 26.85% | 159.62% | 326.39% |
| 2022-06-21 | 12.4 | 6200 | -315 | 2249 | 191 | 36.27% | 21.2% | -4.8% | 39538 | -30.42% | 33.79% | 171.06% | 301.27% |
| 2022-06-20 | 12.8 | 6515 | 1527 | 2058 | 4 | 31.59% | 22.27% | 30.62% | 56824 | 175.38% | 48.57% | 167.12% | 267.72% |
| 2022-06-17 | 12.8 | 4988 | 28 | 2054 | -21 | 41.18% | 17.05% | 0.53% | 20635 | -46.17% | 17.64% | 123.08% | 219.48% |
| 2022-06-16 | 12.6 | 4960 | -244 | 2075 | 25 | 41.83% | 16.96% | -4.67% | 38332 | -14.46% | 32.76% | 114.14% | 202.2% |
| 2022-06-15 | 12.1 | 5204 | 463 | 2050 | 696 | 39.39% | 17.79% | 9.75% | 44812 | 28.29% | 38.3% | 101.81% | 170.06% |
| 2022-06-14 | 11.65 | 4741 | 926 | 1354 | 702 | 28.56% | 16.21% | 24.31% | 34931 | 560.16% | 29.86% | 79.35% | 132.11% |
| 2022-06-13 | 11.2 | 3815 | -360 | 652 | -390 | 17.09% | 13.04% | -8.62% | 5291 | -47.98% | 4.52% | 50.56% | 102.55% |
| 2022-06-10 | 11.5 | 4175 | 278 | 1042 | 4 | 24.96% | 14.27% | 7.13% | 10171 | -57.47% | 8.69% | 50.52% | 98.38% |
| 2022-06-09 | 11.45 | 3897 | 117 | 1038 | 878 | 26.64% | 13.32% | 3.1% | 23915 | 29.06% | 20.44% | 44.73% | 89.94% |
| 2022-06-08 | 10.7 | 3780 | 1443 | 160 | 76 | 4.23% | 12.92% | 61.7% | 18530 | 1384.8% | 15.84% | 30.99% | 69.64% |
| 2022-06-07 | 10.1 | 2337 | -177 | 84 | -50 | 3.59% | 7.99% | -6.98% | 1248 | -76.19% | 1.07% | 28.62% | 53.87% |
| 2022-06-06 | 10.35 | 2514 | 112 | 134 | -2 | 5.33% | 8.59% | 4.63% | 5242 | 54.24% | 4.48% | 29.35% | 53.34% |
| 2022-06-02 | 10.25 | 2402 | 16 | 136 | -175 | 5.66% | 8.21% | 0.61% | 3398 | -56.64% | 2.9% | 29.58% | 49.01% |
| 2022-06-01 | 10.5 | 2386 | -336 | 311 | 44 | 13.03% | 8.16% | -12.35% | 7838 | -50.28% | 6.7% | 31.08% | 46.14% |
| 2022-05-31 | 10.8 | 2722 | 945 | 267 | 134 | 9.81% | 9.31% | 53.13% | 15763 | 653.7% | 13.47% | 33.97% | 39.54% |
| 2022-05-30 | 10.05 | 1777 | -122 | 133 | -4 | 7.48% | 6.08% | -6.32% | 2091 | -62.12% | 1.79% | 22.24% | 26.1% |
| 2022-05-27 | 10.35 | 1899 | 116 | 137 | 21 | 7.21% | 6.49% | 6.39% | 5521 | 7.36% | 4.72% | 20.68% | 24.46% |
| 2022-05-26 | 10.3 | 1783 | 43 | 116 | -5 | 6.51% | 6.1% | 2.52% | 5142 | -54.18% | 4.4% | 16.29% | 19.77% |
| 2022-05-25 | 10.55 | 1740 | -146 | 121 | 94 | 6.95% | 5.95% | -7.75% | 11223 | 451.39% | 9.59% | 12.26% | 15.54% |
| 2022-05-24 | 9.77 | 1886 | -49 | 27 | 8 | 1.43% | 6.45% | -2.57% | 2035 | 634.64% | 1.74% | 3.28% | 5.99% |
| 2022-05-23 | 9.09 | 1935 | 25 | 19 | 11 | 0.98% | 6.62% | 1.38% | 277 | -27.66% | 0.24% | 1.89% | 4.35% |
| 2022-05-20 | 9.0 | 1910 | -24 | 8 | -1 | 0.42% | 6.53% | -1.21% | 383 | -9.88% | 0.33% | 1.96% | 4.16% |
| 2022-05-19 | 8.85 | 1934 | -89 | 9 | 6 | 0.47% | 6.61% | -4.48% | 425 | -40.97% | 0.36% | 1.98% | 3.9% |
| 2022-05-18 | 9.0 | 2023 | -12 | 3 | 3 | 0.15% | 6.92% | -0.57% | 720 | 75.13% | 0.62% | 1.87% | 3.75% |
| 2022-05-17 | 8.47 | 2035 | 34 | 0 | 0 | 0.0% | 6.96% | 1.75% | 411 | 15.83% | 0.35% | 1.39% | 3.18% |
| 2022-05-16 | 8.29 | 2001 | 36 | 0 | 0 | 0.0% | 6.84% | 1.79% | 354 | -12.27% | 0.3% | 1.12% | 2.86% |
| 2022-05-13 | 8.3 | 1965 | 58 | 0 | 0 | 0.0% | 6.72% | 3.07% | 404 | 33.53% | 0.35% | 1.35% | 2.62% |
| 2022-05-12 | 8.3 | 1907 | 36 | 0 | -1 | 0.0% | 6.52% | 1.87% | 303 | 92.98% | 0.26% | 1.15% | 2.38% |
| 2022-05-11 | 8.49 | 1871 | 32 | 1 | -4 | 0.05% | 6.4% | 1.75% | 157 | 73.29% | 0.13% | 0.93% | 2.27% |
| 2022-05-10 | 8.56 | 1839 | 19 | 5 | 3 | 0.27% | 6.29% | 1.13% | 90 | -85.5% | 0.08% | 0.89% | 2.17% |
| 2022-05-09 | 8.61 | 1820 | 21 | 2 | 2 | 0.11% | 6.22% | 1.14% | 625 | 257.14% | 0.53% | 0.85% | 2.15% |
| 2022-05-06 | 8.81 | 1799 | 32 | 0 | 0 | 0.0% | 6.15% | 1.82% | 175 | 303.65% | 0.15% | 0.46% | 1.68% |
| 2022-05-05 | 9.01 | 1767 | 10 | 0 | 0 | 0.0% | 6.04% | 0.5% | 43 | -60.22% | 0.04% | 0.35% | 1.61% |
| 2022-05-04 | 8.92 | 1757 | -3 | 0 | 0 | 0.0% | 6.01% | -0.17% | 109 | 153.38% | 0.09% | 0.48% | 1.71% |
| 2022-05-03 | 8.86 | 1760 | -1 | 0 | 0 | 0.0% | 6.02% | 0.0% | 43 | -74.4% | 0.04% | 0.43% | 1.7% |
| 2022-04-29 | 9.0 | 1761 | 21 | 0 | 0 | 0.0% | 6.02% | 1.18% | 168 | 290.52% | 0.14% | 0.48% | 1.78% |
| 2022-04-28 | 9.1 | 1740 | -17 | 0 | 0 | 0.0% | 5.95% | -1.0% | 43 | -77.83% | 0.04% | 0.39% | 1.77% |
| 2022-04-27 | 9.05 | 1757 | -104 | 0 | 0 | 0.0% | 6.01% | -5.5% | 194 | 279.9% | 0.17% | 0.42% | 1.77% |
| 2022-04-26 | 9.23 | 1861 | 6 | 0 | 0 | 0.0% | 6.36% | 0.32% | 51 | -52.36% | 0.04% | 0.47% | 1.69% |
| 2022-04-25 | 9.2 | 1855 | -8 | 0 | 0 | 0.0% | 6.34% | -0.47% | 107 | 78.27% | 0.09% | 0.47% | 1.79% |
| 2022-04-22 | 9.46 | 1863 | -4 | 0 | 0 | 0.0% | 6.37% | -0.16% | 60 | -26.74% | 0.05% | 0.41% | 1.85% |
| 2022-04-21 | 9.56 | 1867 | -10 | 0 | 0 | 0.0% | 6.38% | -0.62% | 82 | -66.36% | 0.07% | 0.42% | 1.95% |
| 2022-04-20 | 9.55 | 1877 | -21 | 0 | 0 | 0.0% | 6.42% | -1.08% | 244 | 343.33% | 0.21% | 0.45% | 1.94% |
| 2022-04-19 | 9.26 | 1898 | 2 | 0 | 0 | 0.0% | 6.49% | 0.15% | 55 | 66.43% | 0.05% | 0.39% | 1.78% |
| 2022-04-18 | 9.22 | 1896 | 4 | 0 | 0 | 0.0% | 6.48% | 0.15% | 33 | -56.49% | 0.03% | 0.39% | 1.86% |
| 2022-04-15 | 9.28 | 1892 | -1 | 0 | -4 | 0.0% | 6.47% | 0.0% | 76 | -37.18% | 0.06% | 0.41% | 1.97% |
| 2022-04-14 | 9.32 | 1893 | 2 | 4 | 0 | 0.21% | 6.47% | 0.15% | 121 | -29.64% | 0.1% | 0.42% | 2.01% |
| 2022-04-13 | 9.38 | 1891 | -11 | 4 | 0 | 0.21% | 6.46% | -0.62% | 172 | 249.99% | 0.15% | 0.39% | 2.09% |
| 2022-04-12 | 9.32 | 1902 | 2 | 4 | 0 | 0.21% | 6.5% | 0.0% | 49 | -20.77% | 0.04% | 0.37% | 1.98% |
| 2022-04-11 | 9.38 | 1900 | 2 | 4 | 0 | 0.21% | 6.5% | 0.15% | 62 | -24.37% | 0.05% | 0.42% | 2.01% |
| 2022-04-08 | 9.54 | 1898 | 0 | 4 | 0 | 0.21% | 6.49% | 0.0% | 82 | -4.88% | 0.07% | 0.48% | 2.06% |
| 2022-04-07 | 9.53 | 1898 | -9 | 4 | 0 | 0.21% | 6.49% | -0.46% | 86 | -45.2% | 0.07% | 0.55% | 2.08% |
| 2022-04-06 | 9.51 | 1907 | -27 | 4 | 0 | 0.21% | 6.52% | -1.36% | 157 | 49.75% | 0.13% | 0.51% | 2.18% |
| 2022-04-01 | 9.58 | 1934 | -6 | 4 | 0 | 0.21% | 6.61% | -0.3% | 105 | -19.5% | 0.09% | 0.46% | 2.46% |
| 2022-03-31 | 9.7 | 1940 | -27 | 4 | 0 | 0.21% | 6.63% | -1.34% | 130 | -18.45% | 0.11% | 0.52% | 2.41% |
| 2022-03-30 | 9.76 | 1967 | 14 | 4 | 0 | 0.2% | 6.72% | 0.6% | 160 | 247.6% | 0.14% | 0.55% | 2.39% |
| 2022-03-29 | 9.64 | 1953 | 2 | 4 | 0 | 0.2% | 6.68% | 0.15% | 46 | -52.05% | 0.04% | 0.56% | 2.3% |
| 2022-03-28 | 9.67 | 1951 | 17 | 4 | 0 | 0.21% | 6.67% | 0.91% | 96 | -43.86% | 0.08% | 0.59% | 2.33% |
| 2022-03-25 | 9.78 | 1934 | 21 | 4 | -1 | 0.21% | 6.61% | 1.07% | 171 | -2.29% | 0.15% | 0.56% | 2.5% |
| 2022-03-24 | 9.7 | 1913 | 36 | 5 | 1 | 0.26% | 6.54% | 1.87% | 175 | 1.2% | 0.15% | 0.54% | 2.57% |
| 2022-03-23 | 9.6 | 1877 | 14 | 4 | 0 | 0.21% | 6.42% | 0.78% | 172 | 146.99% | 0.15% | 0.53% | 2.52% |
| 2022-03-22 | 9.41 | 1863 | 3 | 4 | 0 | 0.21% | 6.37% | 0.16% | 70 | 14.54% | 0.06% | 0.48% | 2.48% |
| 2022-03-21 | 9.39 | 1860 | -2 | 4 | 0 | 0.22% | 6.36% | -0.16% | 61 | -58.98% | 0.05% | 0.61% | 2.5% |
| 2022-03-18 | 9.4 | 1862 | -3 | 4 | 0 | 0.21% | 6.37% | -0.16% | 149 | -9.93% | 0.13% | 0.59% | 2.53% |
| 2022-03-17 | 9.23 | 1865 | 0 | 4 | 0 | 0.21% | 6.38% | 0.0% | 165 | 36.71% | 0.14% | 0.53% | 2.67% |
| 2022-03-16 | 9.13 | 1865 | -7 | 4 | 0 | 0.21% | 6.38% | -0.31% | 121 | -43.98% | 0.1% | 0.5% | 2.64% |
| 2022-03-15 | 9.11 | 1872 | -105 | 4 | 0 | 0.21% | 6.4% | -5.33% | 216 | 511.98% | 0.18% | 0.48% | 2.65% |
| 2022-03-14 | 9.24 | 1977 | -2 | 4 | 0 | 0.2% | 6.76% | -0.15% | 35 | -58.15% | 0.03% | 0.47% | 2.6% |
| 2022-03-11 | 9.2 | 1979 | -2 | 4 | 0 | 0.2% | 6.77% | 0.0% | 84 | -35.13% | 0.07% | 0.85% | 2.68% |
| 2022-03-10 | 9.28 | 1981 | 2 | 4 | 0 | 0.2% | 6.77% | 0.0% | 130 | 32.64% | 0.11% | 0.82% | 2.71% |
| 2022-03-09 | 9.17 | 1979 | -3 | 4 | 0 | 0.2% | 6.77% | -0.15% | 98 | -52.9% | 0.08% | 0.8% | 2.81% |
| 2022-03-08 | 9.13 | 1982 | -2 | 4 | 0 | 0.2% | 6.78% | 0.0% | 208 | -56.56% | 0.18% | 0.77% | 2.9% |
| 2022-03-07 | 9.21 | 1984 | -21 | 4 | 0 | 0.2% | 6.78% | -1.02% | 479 | 941.06% | 0.41% | 0.66% | 3.01% |
| 2022-03-04 | 9.55 | 2005 | 1 | 4 | 0 | 0.2% | 6.85% | 0.0% | 46 | -57.78% | 0.04% | 0.51% | 2.75% |
| 2022-03-03 | 9.6 | 2004 | 16 | 4 | 0 | 0.2% | 6.85% | 0.74% | 109 | 105.59% | 0.09% | 0.68% | 2.94% |
| 2022-03-02 | 9.6 | 1988 | 12 | 4 | 0 | 0.2% | 6.8% | 0.59% | 53 | -37.63% | 0.05% | 0.69% | 3.11% |
| 2022-03-01 | 9.64 | 1976 | -3 | 4 | 0 | 0.2% | 6.76% | -0.15% | 85 | -71.48% | 0.07% | 0.75% | 3.27% |
| 2022-02-25 | 9.51 | 1979 | 9 | 4 | 0 | 0.2% | 6.77% | 0.59% | 298 | 17.49% | 0.25% | 0.76% | 3.41% |
| 2022-02-24 | 9.54 | 1970 | -7 | 4 | 0 | 0.2% | 6.73% | -0.44% | 253 | 114.32% | 0.22% | 0.58% | 3.29% |
| 2022-02-23 | 9.82 | 1977 | 8 | 4 | 0 | 0.2% | 6.76% | 0.45% | 118 | -1.35% | 0.1% | 0.64% | 3.18% |
| 2022-02-22 | 9.85 | 1969 | 12 | 4 | 0 | 0.2% | 6.73% | 0.6% | 120 | 22.12% | 0.1% | 0.64% | 3.37% |
| 2022-02-21 | 9.99 | 1957 | -8 | 4 | 0 | 0.2% | 6.69% | -0.45% | 98 | 12.94% | 0.08% | 0.65% | 3.7% |
| 2022-02-18 | 10.05 | 1965 | 11 | 4 | 0 | 0.2% | 6.72% | 0.6% | 87 | -72.85% | 0.07% | 0.71% | 3.8% |
| 2022-02-17 | 10.1 | 1954 | 30 | 4 | -1 | 0.2% | 6.68% | 1.52% | 320 | 153.48% | 0.27% | 0.74% | 4.2% |
| 2022-02-16 | 9.94 | 1924 | -7 | 5 | 1 | 0.26% | 6.58% | -0.3% | 126 | -4.22% | 0.11% | 0.57% | 4.66% |
| 2022-02-15 | 9.78 | 1931 | 13 | 4 | 0 | 0.21% | 6.6% | 0.61% | 132 | -18.03% | 0.11% | 0.68% | 5.21% |
| 2022-02-14 | 9.78 | 1918 | 35 | 4 | 0 | 0.21% | 6.56% | 1.86% | 161 | 30.85% | 0.14% | 0.74% | 6.25% |
| 2022-02-11 | 9.88 | 1883 | 50 | 4 | 0 | 0.21% | 6.44% | 2.71% | 123 | -4.98% | 0.11% | 0.88% | 6.96% |
| 2022-02-10 | 9.97 | 1833 | 11 | 4 | -3 | 0.22% | 6.27% | 0.64% | 129 | -47.47% | 0.11% | 0.93% | 7.4% |
| 2022-02-09 | 9.97 | 1822 | 9 | 7 | -4 | 0.38% | 6.23% | 0.48% | 246 | 22.53% | 0.21% | 1.05% | 9.78% |
| 2022-02-08 | 10.0 | 1813 | 20 | 11 | 0 | 0.61% | 6.2% | 1.14% | 201 | -39.19% | 0.17% | 1.1% | 11.98% |
| 2022-02-07 | 9.82 | 1793 | -96 | 11 | 5 | 0.61% | 6.13% | -5.11% | 330 | 86.68% | 0.28% | 1.13% | 13.14% |
| 2022-01-26 | 9.48 | 1889 | 0 | 6 | -2 | 0.32% | 6.46% | 0.0% | 177 | -33.74% | 0.15% | 1.06% | 19.11% |
| 2022-01-25 | 9.35 | 1889 | -30 | 8 | 4 | 0.42% | 6.46% | -1.52% | 267 | -14.57% | 0.23% | 1.05% | 19.79% |
| 2022-01-24 | 9.6 | 1919 | -110 | 4 | -1 | 0.21% | 6.56% | -5.48% | 313 | 34.96% | 0.27% | 0.92% | 20.42% |
| 2022-01-21 | 9.84 | 2029 | 10 | 5 | -4 | 0.25% | 6.94% | 0.58% | 232 | -9.28% | 0.2% | 0.95% | 22.1% |
| 2022-01-20 | 9.94 | 2019 | 12 | 9 | 1 | 0.45% | 6.9% | 0.58% | 255 | 63.91% | 0.22% | 1.19% | 31.65% |
| 2022-01-19 | 9.89 | 2007 | -35 | 8 | 0 | 0.4% | 6.86% | -1.72% | 156 | 25.79% | 0.13% | 1.15% | 32.31% |
| 2022-01-18 | 9.99 | 2042 | 6 | 8 | 1 | 0.39% | 6.98% | 0.29% | 124 | -63.52% | 0.11% | 1.49% | 34.45% |
| 2022-01-17 | 10.0 | 2036 | 12 | 7 | 2 | 0.34% | 6.96% | 0.58% | 340 | -33.41% | 0.29% | 2.12% | 35.23% |
| 2022-01-14 | 9.9 | 2024 | -139 | 5 | 0 | 0.25% | 6.92% | -6.36% | 510 | 138.45% | 0.44% | 2.48% | 36.78% |
| 2022-01-13 | 10.2 | 2163 | 7 | 5 | -1 | 0.23% | 7.39% | 0.27% | 214 | -61.61% | 0.18% | 3.2% | 39.25% |
| 2022-01-12 | 10.25 | 2156 | -10 | 6 | -2 | 0.28% | 7.37% | -0.41% | 557 | -34.95% | 0.48% | 3.86% | 39.57% |
| 2022-01-11 | 10.25 | 2166 | -18 | 8 | -1 | 0.37% | 7.4% | -0.94% | 857 | 12.38% | 0.73% | 3.93% | 39.42% |
| 2022-01-10 | 10.75 | 2184 | 1 | 9 | -1 | 0.41% | 7.47% | 0.13% | 763 | -43.69% | 0.65% | 5.69% | 39.47% |
| 2022-01-07 | 10.65 | 2183 | -323 | 10 | -15 | 0.46% | 7.46% | -12.95% | 1355 | 37.42% | 1.16% | 7.45% | 38.89% |
| 2022-01-06 | 11.35 | 2506 | -38 | 25 | 2 | 1.0% | 8.57% | -1.49% | 986 | 53.79% | 0.84% | 7.63% | 37.8% |
| 2022-01-05 | 11.25 | 2544 | -41 | 23 | -18 | 0.9% | 8.7% | -1.58% | 641 | -77.95% | 0.55% | 13.03% | 36.99% |
| 2022-01-04 | 11.35 | 2585 | 202 | 41 | 3 | 1.59% | 8.84% | 8.47% | 2907 | 3.09% | 2.49% | 13.31% | 36.52% |
| 2022-01-03 | 11.35 | 2383 | -78 | 38 | -2 | 1.59% | 8.15% | -3.09% | 2820 | 79.96% | 2.41% | 11.69% | 34.08% |
| 2021-12-30 | 11.15 | 2461 | -100 | 40 | -1 | 1.63% | 8.41% | -4.0% | 1567 | -78.56% | 1.34% | 11.23% | 31.72% |
| 2021-12-29 | 11.3 | 2561 | 495 | 41 | 7 | 1.6% | 8.76% | 24.08% | 7308 | 651.25% | 6.25% | 19.63% | 30.41% |
| 2021-12-28 | 10.85 | 2066 | -31 | 34 | -14 | 1.65% | 7.06% | -1.53% | 972 | -3.0% | 0.83% | 14.27% | 24.19% |
| 2021-12-27 | 11.05 | 2097 | -3 | 48 | -12 | 2.29% | 7.17% | -0.14% | 1002 | -56.09% | 0.86% | 15.71% | 23.38% |
| 2021-12-24 | 11.2 | 2100 | -106 | 60 | -70 | 2.86% | 7.18% | -4.77% | 2284 | -79.97% | 1.95% | 15.74% | 22.57% |
| 2021-12-23 | 11.1 | 2206 | 11 | 130 | 104 | 5.89% | 7.54% | 0.53% | 11404 | 1011.99% | 9.75% | 15.63% | 20.66% |
| 2021-12-22 | 10.45 | 2195 | -159 | 26 | 0 | 1.18% | 7.5% | -6.83% | 1025 | -61.52% | 0.88% | 8.78% | 10.94% |
| 2021-12-21 | 10.4 | 2354 | -52 | 26 | 4 | 1.1% | 8.05% | -2.19% | 2665 | 157.37% | 2.28% | 8.42% | 10.17% |
| 2021-12-20 | 9.97 | 2406 | -81 | 22 | 2 | 0.91% | 8.23% | -3.18% | 1035 | -51.92% | 0.89% | 6.46% | 7.96% |
| 2021-12-17 | 10.0 | 2487 | -97 | 20 | 0 | 0.8% | 8.5% | -3.74% | 2153 | -36.59% | 1.84% | 6.35% | 7.15% |
| 2021-12-16 | 10.0 | 2584 | 55 | 20 | 15 | 0.77% | 8.83% | 2.08% | 3396 | 469.18% | 2.9% | 4.59% | 5.38% |
| 2021-12-15 | 9.36 | 2529 | -55 | 5 | 0 | 0.2% | 8.65% | -2.04% | 596 | 57.83% | 0.51% | 1.75% | 2.54% |
| 2021-12-14 | 9.13 | 2584 | -34 | 5 | 0 | 0.19% | 8.83% | -1.34% | 378 | -58.49% | 0.32% | 1.28% | 2.09% |
| 2021-12-13 | 9.29 | 2618 | -12 | 5 | 1 | 0.19% | 8.95% | -0.44% | 910 | 879.34% | 0.78% | 1.04% | 2.11% |
| 2021-12-10 | 8.83 | 2630 | -24 | 4 | -1 | 0.15% | 8.99% | -0.88% | 93 | 25.68% | 0.08% | 0.3% | 1.47% |
| 2021-12-09 | 8.77 | 2654 | -17 | 5 | 1 | 0.19% | 9.07% | -0.66% | 74 | 68.17% | 0.06% | 0.27% | 1.43% |
| 2021-12-08 | 8.76 | 2671 | 1 | 4 | 0 | 0.15% | 9.13% | 0.0% | 44 | -51.24% | 0.04% | 0.24% | 1.45% |
| 2021-12-07 | 8.68 | 2670 | 11 | 4 | 0 | 0.15% | 9.13% | 0.44% | 90 | 66.91% | 0.08% | 0.23% | 1.47% |
| 2021-12-06 | 8.65 | 2659 | 19 | 4 | 0 | 0.15% | 9.09% | 0.66% | 54 | -8.57% | 0.05% | 0.17% | 1.5% |
| 2021-12-03 | 8.67 | 2640 | -5 | 4 | 0 | 0.15% | 9.03% | -0.11% | 59 | 97.11% | 0.05% | 0.17% | 1.51% |
| 2021-12-02 | 8.62 | 2645 | -9 | 4 | 0 | 0.15% | 9.04% | -0.33% | 30 | -3.59% | 0.03% | 0.16% | 1.61% |
| 2021-12-01 | 8.71 | 2654 | 0 | 4 | 0 | 0.15% | 9.07% | 0.0% | 31 | 24.3% | 0.03% | 0.17% | 1.62% |
| 2021-11-30 | 8.65 | 2654 | -1 | 4 | 0 | 0.15% | 9.07% | -0.11% | 25 | -52.0% | 0.02% | 0.25% | 2.31% |
| 2021-11-29 | 8.62 | 2655 | 5 | 4 | -1 | 0.15% | 9.08% | 0.22% | 52 | -2.23% | 0.04% | 0.29% | 3.36% |
| 2021-11-26 | 8.68 | 2650 | 3 | 5 | 0 | 0.19% | 9.06% | 0.11% | 53 | 47.24% | 0.05% | 0.33% | 3.42% |
| 2021-11-25 | 8.77 | 2647 | 2 | 5 | 0 | 0.19% | 9.05% | 0.11% | 36 | -70.8% | 0.03% | 0.34% | 4.12% |
| 2021-11-24 | 8.83 | 2645 | -5 | 5 | 1 | 0.19% | 9.04% | -0.22% | 124 | 65.47% | 0.11% | 0.37% | 4.18% |
| 2021-11-23 | 8.69 | 2650 | 2 | 4 | 0 | 0.15% | 9.06% | 0.11% | 75 | -19.38% | 0.06% | 0.33% | 4.09% |
| 2021-11-22 | 8.7 | 2648 | 2 | 4 | 0 | 0.15% | 9.05% | 0.0% | 93 | 25.57% | 0.08% | 0.61% | 4.69% |
| 2021-11-19 | 8.68 | 2646 | 10 | 4 | 0 | 0.15% | 9.05% | 0.44% | 74 | 2.9% | 0.06% | 0.67% | 4.76% |
| 2021-11-18 | 8.67 | 2636 | 1 | 4 | 0 | 0.15% | 9.01% | 0.0% | 72 | 2.35% | 0.06% | 0.65% | 5.48% |
| 2021-11-17 | 8.67 | 2635 | -9 | 4 | 0 | 0.15% | 9.01% | -0.33% | 70 | -82.59% | 0.06% | 0.66% | 5.51% |
| 2021-11-16 | 8.62 | 2644 | -29 | 4 | -1 | 0.15% | 9.04% | -1.09% | 404 | 147.6% | 0.35% | 0.67% | 5.51% |
| 2021-11-15 | 8.86 | 2673 | 2673 | 5 | 5 | 0.19% | 9.14% | N/A | 163 | 240.08% | 0.14% | 0.43% | 5.3% |
| 2021-11-13 | 8.45 | 0 | -2675 | 0 | -4 | 0 | N/A | N/A | 48 | -47.82% | 0.04% | 0.35% | 5.18% |
| 2021-11-12 | 8.88 | 2675 | 9 | 4 | -1 | 0.15% | 9.14% | 0.33% | 92 | 26.01% | 0.08% | 0.46% | 5.17% |
| 2021-11-11 | 8.93 | 2666 | 8 | 5 | 0 | 0.19% | 9.11% | 0.22% | 73 | -39.67% | 0.06% | 0.41% | 5.13% |
| 2021-11-10 | 8.99 | 2658 | -34 | 5 | 0 | 0.19% | 9.09% | -1.2% | 121 | 67.86% | 0.1% | 1.07% | 5.08% |
| 2021-11-09 | 8.96 | 2692 | -31 | 5 | 0 | 0.19% | 9.2% | -1.18% | 72 | -58.81% | 0.06% | 2.04% | 5.02% |
| 2021-11-08 | 9.02 | 2723 | 2723 | 5 | 5 | 0.18% | 9.31% | N/A | 175 | 306.91% | 0.15% | 2.08% | 4.96% |
| 2021-11-06 | 8.97 | 0 | -2732 | 0 | -5 | 0 | N/A | N/A | 43 | -94.89% | 0.04% | 2.67% | 4.84% |
| 2021-11-05 | 9.04 | 2732 | 292 | 5 | 0 | 0.18% | 9.34% | 11.99% | 841 | -32.79% | 0.72% | 2.72% | 4.85% |
| 2021-11-04 | 9.18 | 2440 | -24 | 5 | 5 | 0.2% | 8.34% | -0.95% | 1251 | 951.65% | 1.07% | 2.02% | 4.13% |
| 2021-11-03 | 8.81 | 2464 | 8 | 0 | -1 | 0.0% | 8.42% | 0.24% | 119 | -86.37% | 0.1% | 1.62% | 3.09% |
| 2021-11-02 | 8.8 | 2456 | -14 | 1 | 1 | 0.04% | 8.4% | -0.47% | 873 | 747.52% | 0.75% | 1.67% | 3.01% |
| 2021-11-01 | 8.78 | 2470 | 2470 | 0 | 0 | 0.0% | 8.44% | N/A | 103 | 472.23% | 0.09% | 1.71% | 2.29% |
| 2021-10-30 | 8.42 | 0 | -2480 | 0 | -1 | 0 | N/A | N/A | 18 | -97.71% | 0.02% | 1.71% | 2.26% |
| 2021-10-29 | 8.75 | 2480 | 25 | 1 | 1 | 0.04% | 8.48% | 1.07% | 786 | 356.45% | 0.67% | 1.75% | 2.27% |
| 2021-10-28 | 8.87 | 2455 | -33 | 0 | -9 | 0.0% | 8.39% | -1.41% | 172 | -81.25% | 0.15% | 1.22% | 1.61% |
| 2021-10-27 | 8.9 | 2488 | 47 | 9 | 9 | 0.36% | 8.51% | 1.92% | 918 | 766.32% | 0.78% | 1.09% | 1.51% |
| 2021-10-26 | 8.4 | 2441 | 0 | 0 | 0 | 0.0% | 8.35% | 0.0% | 106 | 65.62% | 0.09% | 0.34% | 0.77% |
| 2021-10-25 | 8.39 | 2441 | 0 | 0 | 0 | 0.0% | 8.35% | 0.0% | 64 | -61.44% | 0.05% | 0.28% | 0.73% |
| 2021-10-22 | 8.43 | 2441 | 30 | 0 | 0 | 0.0% | 8.35% | 1.33% | 166 | 652.05% | 0.14% | 0.24% | 0.76% |
| 2021-10-21 | 8.47 | 2411 | 0 | 0 | 0 | 0.0% | 8.24% | 0.0% | 22 | -38.69% | 0.02% | 0.14% | 0.66% |
| 2021-10-20 | 8.45 | 2411 | 0 | 0 | 0 | 0.0% | 8.24% | 0.0% | 36 | -7.69% | 0.03% | 0.12% | 0.67% |
| 2021-10-19 | 8.47 | 2411 | 0 | 0 | 0 | 0.0% | 8.24% | 0.0% | 39 | 116.66% | 0.03% | 0.12% | 0.68% |
| 2021-10-18 | 8.42 | 2411 | 0 | 0 | 0 | 0.0% | 8.24% | 0.0% | 18 | -59.28% | 0.02% | 0.13% | 0.69% |
| 2021-10-15 | 8.43 | 2411 | 0 | 0 | 0 | 0.0% | 8.24% | 0.0% | 44 | 531.46% | 0.04% | 0.12% | 0.71% |
| 2021-10-14 | 8.42 | 2411 | 0 | 0 | 0 | 0.0% | 8.24% | 0.0% | 7 | -76.67% | 0.01% | 0.11% | 0.68% |
| 2021-10-13 | 8.4 | 2411 | -10 | 0 | 0 | 0.0% | 8.24% | -0.48% | 30 | -48.28% | 0.03% | 0.12% | 0.73% |
| 2021-10-12 | 8.42 | 2421 | 1 | 0 | 0 | 0.0% | 8.28% | 0.12% | 58 | 2795.81% | 0.05% | 0.13% | 0.73% |
| 2021-10-08 | 8.51 | 2420 | 0 | 0 | 0 | 0.0% | 8.27% | 0.0% | 2 | -92.86% | 0.0% | 0.14% | 0.71% |
| 2021-10-07 | 8.52 | 2420 | -5 | 0 | 0 | 0.0% | 8.27% | -0.24% | 28 | 3.44% | 0.02% | 0.16% | 0.74% |
| 2021-10-06 | 8.43 | 2425 | 0 | 0 | 0 | 0.0% | 8.29% | 0.0% | 27 | -15.22% | 0.02% | 0.15% | 0.75% |
| 2021-10-05 | 8.47 | 2425 | 0 | 0 | 0 | 0.0% | 8.29% | 0.0% | 32 | -53.68% | 0.03% | 0.17% | 0.75% |
| 2021-10-04 | 8.46 | 2425 | 6 | 0 | 0 | 0.0% | 8.29% | 0.24% | 69 | 115.7% | 0.06% | 0.19% | 0.76% |
| 2021-10-01 | 8.66 | 2419 | 2 | 0 | 0 | 0.0% | 8.27% | 0.12% | 32 | 77.44% | 0.03% | 0.18% | 0.84% |
| 2021-09-30 | 8.73 | 2417 | 1 | 0 | 0 | 0.0% | 8.26% | 0.0% | 18 | -59.93% | 0.02% | 0.24% | 1.11% |
| 2021-09-29 | 8.69 | 2416 | 1 | 0 | 0 | 0.0% | 8.26% | 0.0% | 45 | -22.33% | 0.04% | 0.26% | 1.16% |
| 2021-09-28 | 8.78 | 2415 | 0 | 0 | 0 | 0.0% | 8.26% | 0.0% | 58 | -1.78% | 0.05% | 0.26% | 1.16% |
| 2021-09-27 | 8.82 | 2415 | -4 | 0 | 0 | 0.0% | 8.26% | -0.12% | 59 | -39.12% | 0.05% | 0.24% | 1.19% |
| 2021-09-24 | 8.76 | 2419 | 20 | 0 | 0 | 0.0% | 8.27% | 0.85% | 97 | 96.79% | 0.08% | 0.23% | 1.2% |
| 2021-09-23 | 8.73 | 2399 | -3 | 0 | 0 | 0.0% | 8.2% | -0.12% | 49 | 26.37% | 0.04% | 0.19% | 1.15% |
| 2021-09-22 | 8.61 | 2402 | -1 | 0 | 0 | 0.0% | 8.21% | -0.12% | 39 | -4.87% | 0.03% | 0.16% | 1.15% |
| 2021-09-17 | 8.69 | 2403 | -3 | 0 | 0 | 0.0% | 8.22% | -0.12% | 41 | -14.59% | 0.04% | 0.18% | 1.15% |
| 2021-09-16 | 8.72 | 2406 | 14 | 0 | 0 | 0.0% | 8.23% | 0.61% | 48 | 15.81% | 0.04% | 0.18% | 1.15% |
| 2021-09-15 | 8.65 | 2392 | -1 | 0 | 0 | 0.0% | 8.18% | 0.0% | 41 | 195.64% | 0.04% | 0.16% | 1.18% |
| 2021-09-14 | 8.52 | 2393 | 0 | 0 | 0 | 0.0% | 8.18% | 0.0% | 14 | -77.87% | 0.01% | 0.15% | 1.25% |
| 2021-09-13 | 8.52 | 2393 | 0 | 0 | 0 | 0.0% | 8.18% | 0.0% | 63 | 66.73% | 0.05% | 0.17% | 1.34% |
| 2021-09-10 | 8.45 | 2393 | 1 | 0 | 0 | 0.0% | 8.18% | 0.0% | 38 | 20.99% | 0.03% | 0.15% | 1.36% |
| 2021-09-09 | 8.44 | 2392 | 0 | 0 | 0 | 0.0% | 8.18% | 0.0% | 31 | 8.28% | 0.03% | 0.15% | 1.41% |
| 2021-09-08 | 8.45 | 2392 | 1 | 0 | 0 | 0.0% | 8.18% | 0.12% | 29 | -31.58% | 0.02% | 0.27% | 1.43% |
| 2021-09-07 | 8.52 | 2391 | 0 | 0 | 0 | 0.0% | 8.17% | 0.0% | 42 | 24.63% | 0.04% | 0.53% | 1.46% |
| 2021-09-06 | 8.52 | 2391 | 3 | 0 | 0 | 0.0% | 8.17% | 0.12% | 34 | -19.06% | 0.03% | 0.56% | 1.48% |
| 2021-09-03 | 8.6 | 2388 | 1 | 0 | 0 | 0.0% | 8.16% | 0.0% | 42 | -74.69% | 0.04% | 0.57% | 1.52% |
| 2021-09-02 | 8.6 | 2387 | -24 | 0 | 0 | 0.0% | 8.16% | -0.97% | 166 | -51.35% | 0.14% | 0.62% | 1.52% |
| 2021-09-01 | 8.52 | 2411 | -12 | 0 | 0 | 0.0% | 8.24% | -0.48% | 341 | 367.15% | 0.29% | 0.54% | 1.46% |
| 2021-08-31 | 8.45 | 2423 | 10 | 0 | 0 | 0.0% | 8.28% | 0.36% | 73 | 52.15% | 0.06% | 0.27% | 1.21% |
| 2021-08-30 | 8.45 | 2413 | 2 | 0 | 0 | 0.0% | 8.25% | 0.12% | 48 | -50.51% | 0.04% | 0.26% | 1.21% |
| 2021-08-27 | 8.47 | 2411 | -10 | 0 | 0 | 0.0% | 8.24% | -0.48% | 97 | 32.87% | 0.08% | 0.25% | 1.23% |
| 2021-08-26 | 8.39 | 2421 | 2 | 0 | 0 | 0.0% | 8.28% | 0.12% | 73 | 150.5% | 0.06% | 0.21% | 1.19% |
| 2021-08-25 | 8.39 | 2419 | -2 | 0 | 0 | 0.0% | 8.27% | -0.12% | 29 | -48.26% | 0.02% | 0.21% | 1.23% |
| 2021-08-24 | 8.32 | 2421 | 0 | 0 | 0 | 0.0% | 8.28% | 0.0% | 56 | 75.59% | 0.05% | 0.3% | 1.42% |
| 2021-08-23 | 8.41 | 2421 | 0 | 0 | 0 | 0.0% | 8.28% | 0.0% | 32 | -35.85% | 0.03% | 0.34% | 1.63% |
| 2021-08-20 | 8.32 | 2421 | 0 | 0 | 0 | 0.0% | 8.28% | 0.0% | 50 | -35.15% | 0.04% | 0.39% | 1.73% |
| 2021-08-19 | 8.42 | 2421 | 27 | 0 | 0 | 0.0% | 8.28% | 1.22% | 77 | -40.82% | 0.07% | 0.43% | 1.81% |
| 2021-08-18 | 8.49 | 2394 | -8 | 0 | 0 | 0.0% | 8.18% | -0.37% | 130 | 19.33% | 0.11% | 0.42% | 1.97% |
| 2021-08-17 | 8.48 | 2402 | 0 | 0 | 0 | 0.0% | 8.21% | 0.0% | 109 | 18.56% | 0.09% | 0.35% | 2.01% |
| 2021-08-16 | 8.68 | 2402 | -29 | 0 | 0 | 0.0% | 8.21% | -1.2% | 92 | -0.7% | 0.08% | 0.32% | 1.96% |
| 2021-08-13 | 8.74 | 2431 | 0 | 0 | 0 | 0.0% | 8.31% | 0.0% | 92 | 49.42% | 0.08% | 0.31% | 1.99% |
| 2021-08-12 | 8.81 | 2431 | 4 | 0 | 0 | 0.0% | 8.31% | 0.12% | 62 | 9.49% | 0.05% | 0.27% | 2.04% |
| 2021-08-11 | 8.89 | 2427 | -5 | 0 | 0 | 0.0% | 8.3% | -0.12% | 56 | -22.33% | 0.05% | 0.29% | 2.12% |
| 2021-08-10 | 8.93 | 2432 | -19 | 0 | -1 | 0.0% | 8.31% | -0.84% | 73 | -7.63% | 0.06% | 0.29% | 2.29% |
| 2021-08-09 | 8.98 | 2451 | 12 | 1 | 0 | 0.04% | 8.38% | 0.48% | 79 | 83.74% | 0.07% | 0.29% | 2.36% |
| 2021-08-06 | 8.97 | 2439 | -5 | 1 | 0 | 0.04% | 8.34% | -0.24% | 43 | -52.37% | 0.04% | 0.28% | 2.41% |
| 2021-08-05 | 8.98 | 2444 | 1 | 1 | 0 | 0.04% | 8.36% | 0.12% | 90 | 58.13% | 0.08% | 0.29% | 2.47% |
| 2021-08-04 | 8.99 | 2443 | -6 | 1 | 0 | 0.04% | 8.35% | -0.24% | 57 | -19.03% | 0.05% | 0.32% | 2.47% |
| 2021-08-03 | 8.99 | 2449 | -3 | 1 | 0 | 0.04% | 8.37% | -0.12% | 70 | 9.27% | 0.06% | 0.48% | 2.52% |
| 2021-08-02 | 8.94 | 2452 | 2 | 1 | 0 | 0.04% | 8.38% | 0.0% | 64 | 11.28% | 0.06% | 0.67% | 2.61% |
| 2021-07-30 | 8.91 | 2450 | 1 | 1 | 0 | 0.04% | 8.38% | 0.12% | 58 | -51.7% | 0.05% | 0.75% | 2.73% |
| 2021-07-29 | 8.99 | 2449 | 18 | 1 | 1 | 0.04% | 8.37% | 0.72% | 120 | -51.77% | 0.1% | 0.82% | 2.77% |
| 2021-07-28 | 8.95 | 2431 | -62 | 0 | 0 | 0.0% | 8.31% | -2.46% | 249 | -16.35% | 0.21% | 0.94% | 2.74% |
| 2021-07-27 | 9.11 | 2493 | 79 | 0 | 0 | 0.0% | 8.52% | 3.27% | 297 | 89.41% | 0.25% | 0.88% | 2.6% |
| 2021-07-26 | 9.03 | 2414 | -12 | 0 | 0 | 0.0% | 8.25% | -0.48% | 157 | 14.22% | 0.13% | 0.67% | 2.39% |
| 2021-07-23 | 8.93 | 2426 | -2 | 0 | 0 | 0.0% | 8.29% | -0.12% | 137 | -46.9% | 0.12% | 0.65% | 2.29% |
| 2021-07-22 | 8.83 | 2428 | 18 | 0 | 0 | 0.0% | 8.3% | 0.73% | 259 | 43.88% | 0.22% | 0.66% | 2.25% |
| 2021-07-21 | 8.83 | 2410 | -8 | 0 | -1 | 0.0% | 8.24% | -0.36% | 180 | 247.75% | 0.15% | 0.57% | 2.12% |
| 2021-07-20 | 8.85 | 2418 | -4 | 1 | 0 | 0.04% | 8.27% | -0.12% | 51 | -61.35% | 0.04% | 0.64% | 2.09% |
| 2021-07-19 | 8.96 | 2422 | 4 | 1 | 0 | 0.04% | 8.28% | 0.12% | 134 | -11.26% | 0.11% | 0.72% | 2.11% |
| 2021-07-16 | 8.95 | 2418 | 1 | 1 | 0 | 0.04% | 8.27% | 0.12% | 151 | 3.42% | 0.13% | 0.73% | 2.09% |
| 2021-07-15 | 8.92 | 2417 | -17 | 1 | 1 | 0.04% | 8.26% | -0.72% | 146 | -44.91% | 0.12% | 0.69% | 2.11% |
| 2021-07-14 | 8.9 | 2434 | -169 | 0 | 0 | 0.0% | 8.32% | -6.52% | 265 | 77.41% | 0.23% | 0.64% | 2.04% |
| 2021-07-13 | 8.95 | 2603 | -8 | 0 | 0 | 0.0% | 8.9% | -0.34% | 149 | 5.15% | 0.13% | 0.52% | 1.9% |
| 2021-07-12 | 9.05 | 2611 | -31 | 0 | 0 | 0.0% | 8.93% | -1.11% | 142 | 32.5% | 0.12% | 0.54% | 1.81% |
| 2021-07-09 | 9.1 | 2642 | -8 | 0 | 0 | 0.0% | 9.03% | -0.33% | 107 | 19.75% | 0.09% | 0.59% | 1.78% |
| 2021-07-08 | 9.15 | 2650 | 1 | 0 | 0 | 0.0% | 9.06% | 0.0% | 89 | -27.92% | 0.08% | 0.59% | 1.79% |
| 2021-07-07 | 9.15 | 2649 | -8 | 0 | 0 | 0.0% | 9.06% | -0.22% | 124 | -27.73% | 0.11% | 0.59% | 1.8% |
| 2021-07-06 | 9.19 | 2657 | -2 | 0 | 0 | 0.0% | 9.08% | -0.11% | 171 | -15.35% | 0.15% | 0.55% | 1.75% |
| 2021-07-05 | 9.12 | 2659 | 40 | 0 | 0 | 0.0% | 9.09% | 1.56% | 203 | 97.85% | 0.17% | 0.45% | 1.8% |
| 2021-07-02 | 9.0 | 2619 | 3 | 0 | 0 | 0.0% | 8.95% | 0.11% | 102 | 22.69% | 0.09% | 0.31% | 1.87% |
| 2021-07-01 | 8.99 | 2616 | -1 | 0 | 0 | 0.0% | 8.94% | -0.11% | 83 | -0.81% | 0.07% | 0.31% | 1.94% |
| 2021-06-30 | 9.0 | 2617 | 5 | 0 | 0 | 0.0% | 8.95% | 0.22% | 84 | 60.85% | 0.07% | 0.32% | 2.04% |
| 2021-06-29 | 8.99 | 2612 | -7 | 0 | 0 | 0.0% | 8.93% | -0.22% | 52 | 20.08% | 0.04% | 0.38% | 2.03% |
| 2021-06-28 | 8.99 | 2619 | 0 | 0 | 0 | 0.0% | 8.95% | 0.0% | 43 | -54.75% | 0.04% | 0.4% | 2.28% |
| 2021-06-25 | 8.93 | 2619 | -40 | 0 | 0 | 0.0% | 8.95% | -1.54% | 96 | -2.58% | 0.08% | 0.45% | 2.35% |
| 2021-06-24 | 8.93 | 2659 | -20 | 0 | 0 | 0.0% | 9.09% | -0.76% | 99 | -34.84% | 0.08% | 0.52% | 2.34% |
| 2021-06-23 | 8.9 | 2679 | -8 | 0 | 0 | 0.0% | 9.16% | -0.33% | 152 | 99.63% | 0.13% | 0.49% | 2.33% |
| 2021-06-22 | 8.85 | 2687 | 0 | 0 | 0 | 0.0% | 9.19% | 0.0% | 76 | -29.55% | 0.07% | 0.44% | 2.28% |
| 2021-06-21 | 8.82 | 2687 | 6 | 0 | -1 | 0.0% | 9.19% | 0.22% | 108 | -36.45% | 0.09% | 0.42% | 2.3% |
| 2021-06-18 | 8.99 | 2681 | -2 | 1 | -1 | 0.04% | 9.17% | 0.0% | 170 | 175.26% | 0.15% | 0.41% | 2.32% |
| 2021-06-17 | 9.03 | 2683 | -4 | 2 | 0 | 0.07% | 9.17% | -0.22% | 61 | -38.22% | 0.05% | 0.38% | 2.37% |
| 2021-06-16 | 8.99 | 2687 | 29 | 2 | 0 | 0.07% | 9.19% | 1.1% | 100 | 110.29% | 0.09% | 0.41% | 2.49% |
| 2021-06-15 | 9.02 | 2658 | 8 | 2 | 1 | 0.08% | 9.09% | 0.33% | 47 | -55.14% | 0.04% | 0.38% | 2.82% |
| 2021-06-11 | 8.95 | 2650 | 3 | 1 | -1 | 0.04% | 9.06% | 0.11% | 106 | -16.87% | 0.09% | 0.53% | 3.32% |
| 2021-06-10 | 8.99 | 2647 | -17 | 2 | 1 | 0.08% | 9.05% | -0.66% | 127 | 26.62% | 0.11% | 0.68% | 3.82% |
| 2021-06-09 | 8.94 | 2664 | -25 | 1 | 0 | 0.04% | 9.11% | -0.87% | 100 | 67.26% | 0.09% | 0.73% | 4.09% |
| 2021-06-08 | 8.91 | 2689 | -6 | 1 | 0 | 0.04% | 9.19% | -0.22% | 60 | -73.24% | 0.05% | 0.82% | 4.96% |
| 2021-06-07 | 8.93 | 2695 | 3 | 1 | -1 | 0.04% | 9.21% | 0.11% | 225 | -21.05% | 0.19% | 0.84% | 5.86% |
| 2021-06-04 | 8.99 | 2692 | 15 | 2 | 1 | 0.07% | 9.2% | 0.55% | 285 | 52.39% | 0.24% | 0.94% | 6.07% |
| 2021-06-03 | 9.17 | 2677 | 0 | 1 | 0 | 0.04% | 9.15% | 0.0% | 187 | -5.59% | 0.16% | 0.8% | 6.13% |
| 2021-06-02 | 9.16 | 2677 | 14 | 1 | 0 | 0.04% | 9.15% | 0.55% | 198 | 139.02% | 0.17% | 0.71% | 10.68% |
| 2021-06-01 | 9.3 | 2663 | 9 | 1 | 0 | 0.04% | 9.1% | 0.33% | 82 | -75.92% | 0.07% | 0.61% | 11.75% |
| 2021-05-31 | 9.25 | 2654 | -65 | 1 | 0 | 0.04% | 9.07% | -2.47% | 344 | 185.46% | 0.29% | 0.63% | 12.63% |
| 2021-05-28 | 9.38 | 2719 | 14 | 1 | 0 | 0.04% | 9.3% | 0.54% | 120 | 35.96% | 0.1% | 0.41% | 12.92% |
| 2021-05-27 | 9.27 | 2705 | 22 | 1 | 0 | 0.04% | 9.25% | 0.87% | 88 | 9.46% | 0.08% | 0.42% | 13.38% |
| 2021-05-26 | 9.26 | 2683 | 13 | 1 | 0 | 0.04% | 9.17% | 0.44% | 81 | -19.88% | 0.07% | 0.54% | 14.64% |
| 2021-05-25 | 9.26 | 2670 | 16 | 1 | 0 | 0.04% | 9.13% | 0.66% | 101 | 9.38% | 0.09% | 0.65% | 15.33% |
| 2021-05-24 | 9.24 | 2654 | 11 | 1 | 1 | 0.04% | 9.07% | 0.33% | 92 | -28.38% | 0.08% | 0.97% | 15.85% |
| 2021-05-21 | 8.95 | 2643 | -4 | 0 | 0 | 0.0% | 9.04% | -0.11% | 129 | -43.51% | 0.11% | 1.44% | 16.71% |
| 2021-05-20 | 8.71 | 2647 | 74 | 0 | 0 | 0.0% | 9.05% | 2.84% | 228 | 10.78% | 0.2% | 1.92% | 18.63% |
| 2021-05-19 | 8.9 | 2573 | 44 | 0 | 0 | 0.0% | 8.8% | 1.73% | 206 | -57.27% | 0.18% | 2.1% | 19.74% |
| 2021-05-18 | 8.8 | 2529 | 13 | 0 | -1 | 0.0% | 8.65% | 0.58% | 482 | -24.85% | 0.41% | 2.88% | 21.72% |
| 2021-05-17 | 8.19 | 2516 | 12 | 1 | -2 | 0.04% | 8.6% | 0.47% | 642 | -6.92% | 0.55% | 3.42% | 22.97% |
| 2021-05-14 | 9.1 | 2504 | -34 | 3 | -1 | 0.12% | 8.56% | -1.38% | 689 | 57.5% | 0.59% | 3.27% | 27.8% |
| 2021-05-13 | 9.23 | 2538 | -13 | 4 | 1 | 0.16% | 8.68% | -0.46% | 438 | -60.8% | 0.37% | 2.99% | 27.65% |
| 2021-05-12 | 9.27 | 2551 | -101 | 3 | 2 | 0.12% | 8.72% | -3.86% | 1117 | -0.05% | 0.95% | 7.32% | 29.42% |
| 2021-05-11 | 10.0 | 2652 | -47 | 1 | -1 | 0.04% | 9.07% | -1.73% | 1117 | 140.69% | 0.96% | 7.61% | 30.83% |
| 2021-05-10 | 10.75 | 2699 | -59 | 2 | 0 | 0.07% | 9.23% | -2.12% | 464 | 28.61% | 0.4% | 7.6% | 33.3% |
| 2021-05-07 | 11.0 | 2758 | -12 | 2 | 1 | 0.07% | 9.43% | -0.42% | 361 | -93.44% | 0.31% | 7.79% | 34.43% |
| 2021-05-06 | 10.8 | 2770 | -60 | 1 | -1 | 0.04% | 9.47% | -2.07% | 5506 | 278.12% | 4.71% | 8.05% | 34.86% |
| 2021-05-05 | 11.15 | 2830 | -66 | 2 | 1 | 0.07% | 9.67% | -2.32% | 1456 | 31.28% | 1.24% | 4.67% | 30.87% |
| 2021-05-04 | 10.65 | 2896 | -19 | 1 | 1 | 0.03% | 9.9% | -0.7% | 1109 | 61.72% | 0.95% | 4.19% | 30.97% |
| 2021-05-03 | 11.15 | 2915 | 19 | 0 | -17 | 0.0% | 9.97% | 0.71% | 685 | 4.68% | 0.59% | 3.85% | 30.23% |
| 2021-04-29 | 11.95 | 2896 | -24 | 17 | 0 | 0.59% | 9.9% | -0.8% | 655 | -58.02% | 0.56% | 4.21% | 30.31% |
| 2021-04-28 | 11.95 | 2920 | 56 | 17 | 17 | 0.58% | 9.98% | 1.94% | 1560 | 75.75% | 1.33% | 5.68% | 29.96% |
| 2021-04-27 | 11.8 | 2864 | -48 | 0 | 0 | 0.0% | 9.79% | -1.71% | 888 | 23.68% | 0.76% | 5.65% | 28.77% |
| 2021-04-26 | 11.6 | 2912 | -41 | 0 | 0 | 0.0% | 9.96% | -1.39% | 718 | -34.67% | 0.61% | 7.04% | 28.18% |
| 2021-04-23 | 11.6 | 2953 | -9 | 0 | 0 | 0.0% | 10.1% | -0.3% | 1099 | -53.71% | 0.94% | 8.09% | 27.8% |
| 2021-04-22 | 11.35 | 2962 | 4 | 0 | -37 | 0.0% | 10.13% | 0.2% | 2374 | 55.33% | 2.03% | 12.53% | 27.11% |
| 2021-04-21 | 12.2 | 2958 | 98 | 37 | 0 | 1.25% | 10.11% | 3.37% | 1528 | -39.26% | 1.31% | 10.94% | 26.06% |
| 2021-04-20 | 11.95 | 2860 | 68 | 37 | 0 | 1.29% | 9.78% | 2.52% | 2516 | 29.5% | 2.15% | 11.78% | 26.47% |
| 2021-04-19 | 11.85 | 2792 | -109 | 37 | -1 | 1.33% | 9.54% | -3.83% | 1943 | -69.12% | 1.66% | 11.99% | 26.78% |
| 2021-04-16 | 11.6 | 2901 | 223 | 38 | -1 | 1.31% | 9.92% | 8.3% | 6293 | 1115.99% | 5.38% | 13.76% | 25.6% |
| 2021-04-15 | 11.0 | 2678 | -8 | 39 | 1 | 1.46% | 9.16% | -0.22% | 517 | -79.38% | 0.44% | 9.9% | 21.86% |
| 2021-04-14 | 11.25 | 2686 | -76 | 38 | 0 | 1.41% | 9.18% | -2.75% | 2509 | -9.2% | 2.15% | 10.2% | 21.9% |
| 2021-04-13 | 11.3 | 2762 | -182 | 38 | -1 | 1.38% | 9.44% | -6.16% | 2764 | -31.07% | 2.36% | 8.78% | 20.06% |
| 2021-04-12 | 11.65 | 2944 | 430 | 39 | 13 | 1.32% | 10.06% | 17.11% | 4010 | 124.95% | 3.43% | 7.75% | 18.61% |
| 2021-04-09 | 10.6 | 2514 | 87 | 26 | 0 | 1.03% | 8.59% | 3.49% | 1782 | 106.09% | 1.52% | 4.54% | 15.46% |
| 2021-04-08 | 10.5 | 2427 | 169 | 26 | 5 | 1.07% | 8.3% | 7.51% | 865 | 2.4% | 0.74% | 3.67% | 14.15% |
| 2021-04-07 | 10.35 | 2258 | 77 | 21 | 6 | 0.93% | 7.72% | 3.49% | 844 | -46.18% | 0.72% | 3.15% | 13.55% |
| 2021-04-06 | 10.05 | 2181 | 42 | 15 | 0 | 0.69% | 7.46% | 2.05% | 1569 | 534.54% | 1.34% | 2.57% | 13.26% |
| 2021-04-01 | 9.85 | 2139 | 3 | 15 | -12 | 0.7% | 7.31% | 0.14% | 247 | -67.94% | 0.21% | 1.39% | 12.03% |
| 2021-03-31 | 9.89 | 2136 | 5 | 27 | 1 | 1.26% | 7.3% | 0.14% | 771 | 212.4% | 0.66% | 1.42% | 11.96% |
| 2021-03-30 | 10.1 | 2131 | 25 | 26 | 0 | 1.22% | 7.29% | 1.25% | 247 | 44.4% | 0.21% | 1.0% | 11.33% |
| 2021-03-29 | 10.1 | 2106 | -4 | 26 | 0 | 1.23% | 7.2% | -0.14% | 171 | -11.45% | 0.15% | 1.78% | 11.24% |
| 2021-03-26 | 10.15 | 2110 | 13 | 26 | 0 | 1.23% | 7.21% | 0.56% | 193 | -30.28% | 0.17% | 3.34% | 11.19% |
| 2021-03-25 | 10.15 | 2097 | -2 | 26 | 0 | 1.24% | 7.17% | -0.14% | 277 | -3.56% | 0.24% | 5.64% | 11.16% |
| 2021-03-24 | 10.15 | 2099 | 1 | 26 | 0 | 1.24% | 7.18% | 0.14% | 287 | -74.98% | 0.25% | 5.88% | 11.12% |
| 2021-03-23 | 10.0 | 2098 | -160 | 26 | 1 | 1.24% | 7.17% | -7.12% | 1148 | -42.78% | 0.98% | 7.28% | 11.06% |
| 2021-03-22 | 10.65 | 2258 | 155 | 25 | 12 | 1.11% | 7.72% | 7.37% | 2006 | -30.3% | 1.71% | 6.78% | 10.19% |
| 2021-03-19 | 10.25 | 2103 | -42 | 13 | 0 | 0.62% | 7.19% | -1.91% | 2878 | 409.91% | 2.46% | 5.37% | 8.65% |
| 2021-03-18 | 10.0 | 2145 | -27 | 13 | 0 | 0.61% | 7.33% | -1.35% | 564 | -70.68% | 0.48% | 3.83% | 6.45% |
| 2021-03-17 | 9.99 | 2172 | 78 | 13 | 12 | 0.6% | 7.43% | 3.77% | 1925 | 247.28% | 1.65% | 3.62% | 6.06% |
| 2021-03-16 | 9.88 | 2094 | 15 | 1 | 0 | 0.05% | 7.16% | 0.7% | 554 | 54.24% | 0.47% | 2.19% | 4.67% |
| 2021-03-15 | 9.76 | 2079 | -14 | 1 | 0 | 0.05% | 7.11% | -0.7% | 359 | -66.56% | 0.31% | 1.85% | 4.28% |
| 2021-03-12 | 9.81 | 2093 | 29 | 1 | 0 | 0.05% | 7.16% | 1.42% | 1074 | 239.57% | 0.92% | 1.98% | 4.11% |
| 2021-03-11 | 9.39 | 2064 | -22 | 1 | 0 | 0.05% | 7.06% | -0.98% | 316 | 25.61% | 0.27% | 1.17% | 3.27% |
| 2021-03-10 | 9.2 | 2086 | -13 | 1 | 1 | 0.05% | 7.13% | -0.7% | 252 | 54.6% | 0.22% | 1.04% | 3.09% |
| 2021-03-09 | 9.06 | 2099 | -6 | 0 | -1 | 0 | 7.18% | -0.28% | 163 | -68.1% | 0.14% | 0.86% | 2.96% |
| 2021-03-08 | 9.03 | 2105 | 26 | 1 | 0 | 0.05% | 7.2% | 1.27% | 511 | 302.13% | 0.44% | 0.84% | 2.95% |
| 2021-03-05 | 9.15 | 2079 | -3 | 1 | 0 | 0.05% | 7.11% | -0.14% | 127 | -21.26% | 0.11% | 0.49% | 2.58% |
| 2021-03-04 | 9.1 | 2082 | 1 | 1 | 0 | 0.05% | 7.12% | 0.14% | 161 | 284.24% | 0.14% | 0.52% | 2.55% |
| 2021-03-03 | 9.13 | 2081 | -23 | 1 | 0 | 0.05% | 7.11% | -1.11% | 42 | -69.39% | 0.04% | 0.58% | 2.45% |
| 2021-03-02 | 9.06 | 2104 | -4 | 1 | 0 | 0.05% | 7.19% | -0.28% | 137 | 26.81% | 0.12% | 0.73% | 2.48% |
| 2021-02-26 | 9.08 | 2108 | 0 | 1 | 0 | 0.05% | 7.21% | 0.0% | 108 | -33.35% | 0.09% | 0.72% | 2.5% |
| 2021-02-25 | 9.17 | 2108 | -8 | 1 | 0 | 0.05% | 7.21% | -0.28% | 162 | -28.87% | 0.14% | 0.8% | 2.65% |
| 2021-02-24 | 9.1 | 2116 | -14 | 1 | 0 | 0.05% | 7.23% | -0.69% | 228 | 6.14% | 0.2% | 0.92% | 2.8% |
| 2021-02-23 | 9.1 | 2130 | 0 | 1 | 0 | 0.05% | 7.28% | 0.0% | 215 | 66.87% | 0.18% | 0.82% | 2.84% |
| 2021-02-22 | 9.06 | 2130 | -5 | 1 | 0 | 0.05% | 7.28% | -0.27% | 128 | -37.16% | 0.11% | 0.9% | 2.85% |
| 2021-02-19 | 9.06 | 2135 | -13 | 1 | 0 | 0.05% | 7.3% | -0.54% | 205 | -32.71% | 0.18% | 0.88% | 3.08% |
| 2021-02-18 | 9.04 | 2148 | 13 | 1 | 0 | 0.05% | 7.34% | 0.55% | 304 | 175.01% | 0.26% | 0.83% | 3.13% |
| 2021-02-17 | 8.71 | 2135 | 2135 | 1 | 1 | 0.05% | 7.3% | N/A | 110 | -63.64% | 0.09% | 0.65% | 3.14% |
| 2021-02-16 | 9.04 | 0 | -2128 | 0 | -1 | 0 | N/A | N/A | 304 | 204.43% | 0.26% | 0.65% | 3.71% |
| 2021-02-05 | 8.51 | 2128 | 0 | 1 | 0 | 0.05% | 7.27% | 0.0% | 100 | -33.47% | 0.09% | 0.47% | 7.48% |
| 2021-02-04 | 8.56 | 2128 | 0 | 1 | 0 | 0.05% | 7.27% | 0.0% | 150 | 58.39% | 0.13% | 0.52% | 8.05% |
| 2021-02-03 | 8.55 | 2128 | -9 | 1 | 0 | 0.05% | 7.27% | -0.55% | 95 | -12.84% | 0.08% | 0.45% | 8.47% |
| 2021-02-02 | 8.55 | 2137 | -8 | 1 | 0 | 0.05% | 7.31% | -0.27% | 109 | 10.92% | 0.09% | 0.46% | 9.05% |
| 2021-02-01 | 8.48 | 2145 | -2 | 1 | 0 | 0.05% | 7.33% | -0.14% | 98 | -36.41% | 0.08% | 0.39% | 9.37% |
| 2021-01-29 | 8.6 | 2147 | -28 | 1 | 0 | 0.05% | 7.34% | -1.34% | 154 | 111.18% | 0.13% | 0.38% | 10.67% |
| 2021-01-28 | 8.71 | 2175 | -19 | 1 | 0 | 0.05% | 7.44% | -0.8% | 73 | -24.87% | 0.06% | 0.38% | 12.04% |
| 2021-01-27 | 8.82 | 2194 | 5 | 1 | 0 | 0.05% | 7.5% | 0.27% | 97 | 155.63% | 0.08% | 0.57% | 15.37% |
| 2021-01-26 | 8.72 | 2189 | -4 | 1 | 0 | 0.05% | 7.48% | -0.27% | 38 | -50.61% | 0.03% | 0.77% | 15.55% |
| 2021-01-25 | 8.8 | 2193 | 5 | 1 | 0 | 0.05% | 7.5% | 0.27% | 77 | -52.95% | 0.07% | 0.97% | 15.84% |
| 2021-01-22 | 8.8 | 2188 | -15 | 1 | 0 | 0.05% | 7.48% | -0.66% | 164 | -43.05% | 0.14% | 1.1% | 16.05% |
| 2021-01-21 | 8.8 | 2203 | -59 | 1 | 0 | 0.05% | 7.53% | -2.59% | 288 | -12.22% | 0.25% | 1.3% | 16.62% |
| 2021-01-20 | 8.74 | 2262 | 9 | 1 | 0 | 0.04% | 7.73% | 0.39% | 328 | 18.35% | 0.28% | 1.28% | 16.72% |
| 2021-01-19 | 9.1 | 2253 | -39 | 1 | 0 | 0.04% | 7.7% | -1.79% | 277 | 17.96% | 0.24% | 1.26% | 17.39% |
| 2021-01-18 | 8.94 | 2292 | -38 | 1 | 0 | 0.04% | 7.84% | -1.63% | 235 | -40.77% | 0.2% | 1.7% | 17.66% |
| 2021-01-15 | 9.01 | 2330 | -15 | 1 | 0 | 0.04% | 7.97% | -0.62% | 396 | 55.69% | 0.34% | 5.53% | 19.49% |
| 2021-01-14 | 9.37 | 2345 | -58 | 1 | 0 | 0.04% | 8.02% | -2.43% | 254 | -19.14% | 0.22% | 5.84% | 19.31% |
| 2021-01-13 | 9.41 | 2403 | 33 | 1 | 0 | 0.04% | 8.22% | 1.48% | 315 | -59.84% | 0.27% | 6.18% | 19.58% |
| 2021-01-12 | 9.34 | 2370 | -83 | 1 | 0 | 0.04% | 8.1% | -3.46% | 784 | -83.37% | 0.67% | 6.56% | 19.55% |
| 2021-01-11 | 9.85 | 2453 | 148 | 1 | 0 | 0.04% | 8.39% | 6.47% | 4719 | 518.37% | 4.03% | 6.31% | 19.51% |
| 2021-01-08 | 9.75 | 2305 | -7 | 1 | 0 | 0.04% | 7.88% | -0.25% | 763 | 18.53% | 0.65% | 3.66% | 15.63% |
| 2021-01-07 | 9.78 | 2312 | -73 | 1 | 0 | 0.04% | 7.9% | -3.07% | 643 | -16.28% | 0.55% | 4.51% | 15.24% |
| 2021-01-06 | 9.35 | 2385 | 15 | 1 | 0 | 0.04% | 8.15% | 0.62% | 769 | 59.15% | 0.66% | 7.35% | 15.14% |
| 2021-01-05 | 9.73 | 2370 | -43 | 1 | -9 | 0.04% | 8.1% | -1.82% | 483 | -70.28% | 0.41% | 6.95% | 15.0% |
| 2021-01-04 | 9.92 | 2413 | -334 | 10 | 2 | 0.41% | 8.25% | -12.14% | 1626 | -7.07% | 1.39% | 6.87% | 15.0% |
| 2020-12-31 | 9.74 | 2747 | -261 | 8 | 7 | 0.29% | 9.39% | -8.66% | 1749 | -55.9% | 1.5% | 5.76% | 16.19% |
| 2020-12-30 | 10.2 | 3008 | 434 | 1 | 0 | 0.03% | 10.28% | 16.82% | 3967 | 1186.44% | 3.39% | 4.96% | 18.81% |
| 2020-12-29 | 9.29 | 2574 | 28 | 1 | 0 | 0.04% | 8.8% | 1.15% | 308 | -20.09% | 0.26% | 1.92% | 15.61% |
| 2020-12-28 | 9.28 | 2546 | -1 | 1 | 0 | 0.04% | 8.7% | -0.11% | 386 | 19.84% | 0.33% | 2.61% | 15.46% |
| 2020-12-25 | 9.16 | 2547 | 26 | 1 | 0 | 0.04% | 8.71% | 1.04% | 322 | -60.86% | 0.28% | 2.79% | 15.52% |
| 2020-12-24 | 9.05 | 2521 | 19 | 1 | 0 | 0.04% | 8.62% | 0.82% | 823 | 102.21% | 0.7% | 4.54% | 15.37% |
| 2020-12-23 | 9.0 | 2502 | -14 | 1 | 0 | 0.04% | 8.55% | -0.58% | 407 | -63.5% | 0.35% | 4.0% | 14.73% |
| 2020-12-22 | 8.9 | 2516 | 64 | 1 | 0 | 0.04% | 8.6% | 2.63% | 1115 | 88.03% | 0.95% | 4.14% | 14.43% |
| 2020-12-21 | 9.3 | 2452 | 82 | 1 | 0 | 0.04% | 8.38% | 3.46% | 593 | -75.01% | 0.51% | 3.43% | 13.58% |
| 2020-12-18 | 9.41 | 2370 | 46 | 1 | 0 | 0.04% | 8.1% | 1.89% | 2373 | 1174.63% | 2.03% | 3.54% | 13.15% |
| 2020-12-17 | 8.91 | 2324 | -12 | 1 | 0 | 0.04% | 7.95% | -0.5% | 186 | -67.75% | 0.16% | 1.67% | 11.19% |
| 2020-12-16 | 9.05 | 2336 | -48 | 1 | 0 | 0.04% | 7.99% | -1.96% | 577 | 107.21% | 0.49% | 1.78% | 11.1% |
| 2020-12-15 | 9.0 | 2384 | -8 | 1 | 0 | 0.04% | 8.15% | -0.37% | 278 | -61.81% | 0.24% | 1.73% | 10.74% |
| 2020-12-14 | 8.93 | 2392 | 8 | 1 | 0 | 0.04% | 8.18% | 0.37% | 729 | 307.64% | 0.62% | 2.01% | 10.58% |
| 2020-12-11 | 8.73 | 2384 | -7 | 1 | 0 | 0.04% | 8.15% | -0.24% | 179 | -42.94% | 0.15% | 1.8% | 10.02% |
| 2020-12-10 | 8.72 | 2391 | -90 | 1 | 0 | 0.04% | 8.17% | -3.66% | 313 | -40.47% | 0.27% | 4.23% | 9.9% |
| 2020-12-09 | 8.76 | 2481 | -38 | 1 | 0 | 0.04% | 8.48% | -1.51% | 527 | -12.91% | 0.45% | 8.07% | 9.71% |
| 2020-12-08 | 8.91 | 2519 | 89 | 1 | -4 | 0.04% | 8.61% | 3.61% | 605 | 27.07% | 0.52% | 7.81% | 9.37% |
| 2020-12-07 | 9.02 | 2430 | -208 | 5 | 0 | 0.21% | 8.31% | -7.87% | 476 | -84.25% | 0.41% | 7.41% | 8.96% |
| 2020-12-04 | 9.12 | 2638 | 266 | 5 | -3 | 0.19% | 9.02% | 11.22% | 3023 | -37.13% | 2.58% | 7.4% | 8.63% |
| 2020-12-03 | 9.21 | 2372 | 149 | 8 | 7 | 0.34% | 8.11% | 6.71% | 4810 | 2026.72% | 4.11% | 4.94% | 6.14% |
| 2020-12-02 | 8.58 | 2223 | 22 | 1 | 0 | 0.04% | 7.6% | 1.06% | 226 | 74.25% | 0.19% | 0.89% | 2.07% |
| 2020-12-01 | 8.5 | 2201 | 2 | 1 | 0 | 0.05% | 7.52% | 0.0% | 129 | -72.09% | 0.11% | 0.75% | 1.95% |
| 2020-11-30 | 8.48 | 2199 | -44 | 1 | 0 | 0.05% | 7.52% | -1.96% | 465 | 220.31% | 0.4% | 0.74% | 1.89% |
| 2020-11-27 | 8.35 | 2243 | 56 | 1 | 0 | 0.04% | 7.67% | 2.54% | 145 | 103.93% | 0.12% | 0.42% | 1.62% |
| 2020-11-26 | 8.29 | 2187 | -12 | 1 | 0 | 0.05% | 7.48% | -0.53% | 71 | 14.83% | 0.06% | 0.36% | 1.75% |
| 2020-11-25 | 8.28 | 2199 | -3 | 1 | 0 | 0.05% | 7.52% | -0.13% | 62 | -48.0% | 0.05% | 0.36% | 1.95% |
| 2020-11-24 | 8.24 | 2202 | 13 | 1 | 0 | 0.05% | 7.53% | 0.67% | 119 | 33.98% | 0.1% | 0.44% | 2.08% |
| 2020-11-23 | 8.25 | 2189 | 14 | 1 | 1 | 0.05% | 7.48% | 0.54% | 89 | 9.88% | 0.08% | 0.42% | 3.27% |
| 2020-11-20 | 8.26 | 2175 | 0 | 0 | 0 | 0.0% | 7.44% | 0.0% | 81 | 12.5% | 0.07% | 0.41% | 7.87% |
| 2020-11-19 | 8.26 | 2175 | 5 | 0 | 0 | 0.0% | 7.44% | 0.27% | 72 | -54.23% | 0.06% | 0.38% | 8.12% |
| 2020-11-18 | 8.29 | 2170 | -10 | 0 | 0 | 0.0% | 7.42% | -0.4% | 157 | 74.55% | 0.13% | 0.39% | 8.17% |
| 2020-11-17 | 8.15 | 2180 | -50 | 0 | 0 | 0.0% | 7.45% | -2.23% | 90 | 7.29% | 0.08% | 0.36% | 8.57% |
| 2020-11-16 | 8.2 | 2230 | 0 | 0 | 0 | 0.0% | 7.62% | 0.0% | 84 | 108.98% | 0.07% | 0.4% | 9.46% |
| 2020-11-13 | 8.2 | 2230 | 9 | 0 | -1 | 0.0% | 7.62% | 0.4% | 40 | -52.87% | 0.03% | 0.4% | 9.79% |
| 2020-11-12 | 8.2 | 2221 | 20 | 1 | 1 | 0.05% | 7.59% | 0.93% | 85 | -31.56% | 0.07% | 0.47% | 11.6% |
| 2020-11-11 | 8.23 | 2201 | 29 | 0 | 0 | 0.0% | 7.52% | 1.21% | 124 | -7.25% | 0.11% | 0.43% | 11.88% |
| 2020-11-10 | 8.24 | 2172 | 35 | 0 | -1 | 0.0% | 7.43% | 1.64% | 134 | 66.66% | 0.11% | 0.4% | 12.94% |
| 2020-11-09 | 8.2 | 2137 | 21 | 1 | 1 | 0.05% | 7.31% | 1.11% | 80 | -33.94% | 0.07% | 0.34% | 13.06% |
| 2020-11-06 | 8.09 | 2116 | 42 | 0 | 0 | 0.0% | 7.23% | 1.97% | 122 | 165.67% | 0.1% | 0.39% | 13.11% |
| 2020-11-05 | 8.17 | 2074 | 4 | 0 | -1 | 0.0% | 7.09% | 0.14% | 45 | -46.2% | 0.04% | 0.54% | 13.3% |
| 2020-11-04 | 8.18 | 2070 | 2 | 1 | 1 | 0.05% | 7.08% | 0.14% | 85 | 39.35% | 0.07% | 0.77% | 13.41% |
| 2020-11-03 | 8.16 | 2068 | -4 | 0 | 0 | 0.0% | 7.07% | -0.14% | 61 | -56.54% | 0.05% | 0.87% | 13.51% |
| 2020-11-02 | 8.15 | 2072 | -13 | 0 | 0 | 0.0% | 7.08% | -0.7% | 141 | -52.88% | 0.12% | 2.12% | 13.64% |
| 2020-10-30 | 8.05 | 2085 | 18 | 0 | -15 | 0.0% | 7.13% | 0.85% | 299 | -3.16% | 0.26% | 6.67% | 13.75% |
| 2020-10-29 | 8.4 | 2067 | -11 | 15 | 3 | 0.73% | 7.07% | -0.42% | 309 | 49.28% | 0.26% | 6.73% | 14.76% |
| 2020-10-28 | 8.59 | 2078 | -12 | 12 | -3 | 0.58% | 7.1% | -0.7% | 207 | -86.38% | 0.18% | 6.58% | 14.7% |
| 2020-10-27 | 8.63 | 2090 | -15 | 15 | -4 | 0.72% | 7.15% | -0.69% | 1519 | -72.2% | 1.3% | 6.94% | 16.15% |
| 2020-10-26 | 8.73 | 2105 | -2 | 19 | 17 | 0.9% | 7.2% | 0.0% | 5466 | 1365.45% | 4.67% | 6.6% | 16.31% |
| 2020-10-23 | 8.31 | 2107 | -51 | 2 | 2 | 0.09% | 7.2% | -2.44% | 373 | 178.14% | 0.32% | 2.34% | 12.27% |
| 2020-10-22 | 8.58 | 2158 | 4 | 0 | 0 | 0.0% | 7.38% | 0.27% | 134 | -78.54% | 0.11% | 3.86% | 12.03% |
| 2020-10-21 | 8.59 | 2154 | 29 | 0 | 0 | 0.0% | 7.36% | 1.38% | 625 | -44.45% | 0.53% | 4.1% | 12.08% |
| 2020-10-20 | 8.52 | 2125 | 15 | 0 | 0 | 0.0% | 7.26% | 0.69% | 1125 | 133.92% | 0.96% | 4.73% | 11.59% |
| 2020-10-19 | 8.45 | 2110 | -42 | 0 | 0 | 0.0% | 7.21% | -2.04% | 481 | -77.62% | 0.41% | 4.0% | 10.77% |
| 2020-10-16 | 8.4 | 2152 | 72 | 0 | 0 | 0.0% | 7.36% | 3.52% | 2149 | 419.08% | 1.84% | 3.71% | 10.51% |
| 2020-10-15 | 8.16 | 2080 | 39 | 0 | 0 | 0.0% | 7.11% | 1.86% | 414 | -69.6% | 0.35% | 2.17% | 8.97% |
| 2020-10-14 | 8.22 | 2041 | -15 | 0 | 0 | 0.0% | 6.98% | -0.71% | 1362 | 393.5% | 1.16% | 1.97% | 8.69% |
| 2020-10-13 | 8.11 | 2056 | -15 | 0 | 0 | 0.0% | 7.03% | -0.71% | 276 | 96.5% | 0.24% | 0.98% | 7.72% |
| 2020-10-12 | 7.98 | 2071 | 23 | 0 | 0 | 0.0% | 7.08% | 1.14% | 140 | -58.91% | 0.12% | 0.92% | 7.79% |
| 2020-10-08 | 8.1 | 2048 | 10 | 0 | 0 | 0.0% | 7.0% | 0.43% | 341 | 85.75% | 0.29% | 1.03% | 7.78% |
| 2020-10-07 | 7.96 | 2038 | 6 | 0 | 0 | 0.0% | 6.97% | 0.29% | 184 | -8.49% | 0.16% | 2.01% | 7.65% |
| 2020-10-06 | 7.91 | 2032 | 9 | 0 | 0 | 0.0% | 6.95% | 0.43% | 201 | -5.64% | 0.17% | 2.05% | 7.75% |
| 2020-10-05 | 7.83 | 2023 | -11 | 0 | -8 | 0.0% | 6.92% | -0.43% | 213 | -19.49% | 0.18% | 3.5% | 7.76% |
| 2020-09-30 | 8.08 | 2034 | 54 | 8 | 0 | 0.39% | 6.95% | 2.66% | 264 | -82.18% | 0.23% | 4.79% | 7.68% |
| 2020-09-29 | 8.0 | 1980 | -12 | 8 | 4 | 0.4% | 6.77% | -0.59% | 1485 | 527.84% | 1.27% | 5.19% | 7.54% |
| 2020-09-28 | 7.78 | 1992 | -5 | 4 | 0 | 0.2% | 6.81% | -0.29% | 236 | -87.56% | 0.2% | 3.99% | N/A |
| 2020-09-25 | 7.65 | 1997 | 64 | 4 | 4 | 0.2% | 6.83% | 3.33% | 1901 | 11.04% | 1.62% | 3.96% | N/A |
| 2020-09-24 | 7.97 | 1933 | -120 | 0 | 0 | 0.0% | 6.61% | -5.84% | 1712 | 131.35% | 1.46% | 2.38% | N/A |
| 2020-09-23 | 8.06 | 2053 | 29 | 0 | 0 | 0.0% | 7.02% | 1.45% | 740 | 778.95% | 0.63% | 1.06% | N/A |
| 2020-09-22 | 7.92 | 2024 | 6 | 0 | 0 | 0.0% | 6.92% | 0.29% | 84 | -58.18% | 0.07% | 0.58% | N/A |
| 2020-09-21 | 7.9 | 2018 | 21 | 0 | 0 | 0.0% | 6.9% | 1.02% | 201 | 346.38% | 0.17% | 0.81% | N/A |
| 2020-09-18 | 8.1 | 1997 | 2 | 0 | 0 | 0.0% | 6.83% | 0.15% | 45 | -73.0% | 0.04% | 0.7% | N/A |
| 2020-09-17 | 8.09 | 1995 | 15 | 0 | 0 | 0.0% | 6.82% | 0.74% | 167 | -7.97% | 0.14% | 0.86% | N/A |
| 2020-09-16 | 8.34 | 1980 | 20 | 0 | 0 | 0.0% | 6.77% | 1.04% | 181 | -47.71% | 0.16% | 1.03% | N/A |
| 2020-09-15 | 8.38 | 1960 | 19 | 0 | 0 | 0.0% | 6.7% | 0.9% | 347 | 318.08% | 0.3% | 0.98% | N/A |
| 2020-09-14 | 8.22 | 1941 | 6 | 0 | 0 | 0.0% | 6.64% | 0.3% | 83 | -63.92% | 0.07% | 0.84% | N/A |
| 2020-09-11 | 8.2 | 1935 | -6 | 0 | 0 | 0.0% | 6.62% | -0.3% | 230 | -35.93% | 0.2% | 1.03% | N/A |
| 2020-09-10 | 8.28 | 1941 | -51 | 0 | 0 | 0.0% | 6.64% | -2.5% | 359 | 193.14% | 0.31% | 1.01% | N/A |
| 2020-09-09 | 8.38 | 1992 | 3 | 0 | 0 | 0.0% | 6.81% | 0.15% | 122 | -36.28% | 0.1% | 0.81% | N/A |
| 2020-09-08 | 8.41 | 1989 | 33 | 0 | 0 | 0.0% | 6.8% | 1.64% | 192 | -35.79% | 0.16% | 0.79% | N/A |
| 2020-09-07 | 8.37 | 1956 | 64 | 0 | 0 | 0.0% | 6.69% | 3.4% | 299 | 43.24% | 0.26% | N/A | N/A |
| 2020-09-04 | 8.12 | 1892 | -29 | 0 | 0 | 0.0% | 6.47% | -1.52% | 209 | 74.96% | 0.18% | N/A | N/A |
| 2020-09-03 | 8.14 | 1921 | -7 | 0 | 0 | 0.0% | 6.57% | -0.3% | 119 | 11.64% | 0.1% | N/A | N/A |
| 2020-09-02 | 8.08 | 1928 | -4 | 0 | 0 | 0.0% | 6.59% | -0.15% | 107 | 296.29% | 0.09% | N/A | N/A |
| 2020-09-01 | 7.99 | 1932 | -2 | 0 | 0 | 0.0% | 6.6% | -0.15% | 27 | -67.48% | N/A | N/A | N/A |
| 2020-08-31 | 7.99 | 1934 | -23 | 0 | 0 | 0.0% | 6.61% | -1.2% | 83 | 123.81% | N/A | N/A | N/A |
| 2020-08-28 | 7.97 | 1957 | 10 | 0 | 0 | 0.0% | 6.69% | 0.45% | 37 | -43.11% | N/A | N/A | N/A |
| 2020-08-27 | 7.95 | 1947 | 2 | 0 | 0 | 0.0% | 6.66% | 0.15% | 65 | -24.39% | N/A | N/A | N/A |
| 2020-08-26 | 8.02 | 1945 | 15 | 0 | 0 | 0.0% | 6.65% | 0.76% | 86 | 56.83% | N/A | N/A | N/A |
| 2020-08-25 | 7.93 | 1930 | -1 | 0 | 0 | 0.0% | 6.6% | 0.0% | 55 | -43.37% | N/A | N/A | N/A |
| 2020-08-24 | 7.81 | 1931 | -2 | 0 | 0 | 0.0% | 6.6% | -0.15% | 97 | -23.52% | N/A | N/A | N/A |
| 2020-08-21 | 7.7 | 1933 | 14 | 0 | 0 | 0.0% | 6.61% | 0.76% | 127 | -42.05% | N/A | N/A | N/A |
| 2020-08-20 | 7.55 | 1919 | 15 | 0 | 0 | 0.0% | 6.56% | 0.77% | 219 | 23.05% | N/A | N/A | N/A |
| 2020-08-19 | 7.97 | 1904 | -29 | 0 | 0 | 0.0% | 6.51% | -1.51% | 178 | -22.9% | N/A | N/A | N/A |
| 2020-08-18 | 8.02 | 1933 | -2 | 0 | 0 | 0.0% | 6.61% | -0.15% | 231 | -49.79% | N/A | N/A | N/A |
| 2020-08-17 | 7.96 | 1935 | 45 | 0 | 0 | 0.0% | 6.62% | 2.48% | 460 | 120.87% | N/A | N/A | N/A |
| 2020-08-14 | 7.6 | 1890 | -47 | 0 | 0 | 0.0% | 6.46% | -2.42% | 208 | 128.39% | N/A | N/A | N/A |
| 2020-08-13 | 7.47 | 1937 | 11 | 0 | 0 | 0.0% | 6.62% | 0.61% | 91 | 28.45% | N/A | N/A | N/A |
| 2020-08-12 | 7.44 | 1926 | -24 | 0 | 0 | 0.0% | 6.58% | -1.35% | 71 | 97.22% | N/A | N/A | N/A |
| 2020-08-11 | 7.43 | 1950 | -1 | 0 | 0 | 0.0% | 6.67% | 0.0% | 36 | -71.65% | N/A | N/A | N/A |
| 2020-08-10 | 7.42 | 1951 | 10 | 0 | 0 | 0.0% | 6.67% | 0.45% | 127 | 217.49% | N/A | N/A | N/A |
| 2020-08-07 | 7.32 | 1941 | 3 | 0 | 0 | 0.0% | 6.64% | 0.15% | 40 | -58.37% | N/A | N/A | N/A |
| 2020-08-06 | 7.29 | 1938 | -22 | 0 | 0 | 0.0% | 6.63% | -1.04% | 96 | -55.32% | N/A | N/A | N/A |
| 2020-08-05 | 7.28 | 1960 | -143 | 0 | 0 | 0.0% | 6.7% | -6.82% | 215 | 36.01% | N/A | N/A | N/A |
| 2020-08-04 | 7.37 | 2103 | -16 | 0 | 0 | 0.0% | 7.19% | -0.69% | 158 | 394.2% | N/A | N/A | N/A |
| 2020-08-03 | 7.49 | 2119 | -1 | 0 | 0 | 0.0% | 7.24% | -0.14% | 32 | -30.58% | N/A | N/A | N/A |
| 2020-07-31 | 7.48 | 2120 | 0 | 0 | 0 | 0.0% | 7.25% | 0.0% | 46 | 9.76% | N/A | N/A | N/A |
| 2020-07-30 | 7.46 | 2120 | 25 | 0 | 0 | 0.0% | 7.25% | 1.26% | 42 | -46.15% | N/A | N/A | N/A |
| 2020-07-29 | 7.43 | 2095 | 5 | 0 | 0 | 0.0% | 7.16% | 0.14% | 78 | -58.76% | N/A | N/A | N/A |
| 2020-07-28 | 7.32 | 2090 | -4 | 0 | 0 | 0.0% | 7.15% | -0.14% | 189 | -20.67% | N/A | N/A | N/A |
| 2020-07-27 | 7.38 | 2094 | 44 | 0 | 0 | 0.0% | 7.16% | 2.14% | 238 | -13.25% | N/A | N/A | N/A |
| 2020-07-24 | 7.61 | 2050 | -36 | 0 | 0 | 0.0% | 7.01% | -1.68% | 274 | -94.03% | N/A | N/A | N/A |
| 2020-07-23 | 7.94 | 2086 | 295 | 0 | 0 | 0.0% | 7.13% | 16.5% | 4605 | 40.42% | N/A | N/A | N/A |
| 2020-07-22 | 8.18 | 1791 | -57 | 0 | 0 | 0.0% | 6.12% | -3.16% | 3279 | 3944.23% | N/A | N/A | N/A |
| 2020-07-21 | 7.5 | 1848 | 0 | 0 | 0 | 0.0% | 6.32% | 0.0% | 81 | -7.84% | N/A | N/A | N/A |
| 2020-07-20 | 7.49 | 1848 | 10 | 0 | 0 | 0.0% | 6.32% | 0.64% | 88 | -21.04% | N/A | N/A | N/A |
| 2020-07-17 | 7.51 | 1838 | -12 | 0 | 0 | 0.0% | 6.28% | -0.63% | 111 | -82.24% | N/A | N/A | N/A |
| 2020-07-16 | 7.57 | 1850 | 8 | 0 | 0 | 0.0% | 6.32% | 0.32% | 627 | 1349.67% | N/A | N/A | N/A |
| 2020-07-15 | 7.53 | 1842 | -2 | 0 | 0 | 0.0% | 6.3% | 0.0% | 43 | -67.47% | N/A | N/A | N/A |
| 2020-07-14 | 7.42 | 1844 | 22 | 0 | 0 | 0.0% | 6.3% | 1.12% | 133 | 54.06% | N/A | N/A | N/A |
| 2020-07-13 | 7.47 | 1822 | -3 | 0 | 0 | 0.0% | 6.23% | -0.16% | 86 | -59.46% | N/A | N/A | N/A |
| 2020-07-10 | 7.56 | 1825 | -44 | 0 | 0 | 0.0% | 6.24% | -2.35% | 213 | -66.45% | N/A | N/A | N/A |
| 2020-07-09 | 7.66 | 1869 | 94 | 0 | 0 | 0.0% | 6.39% | 5.27% | 635 | 219.73% | N/A | N/A | N/A |
| 2020-07-08 | 7.56 | 1775 | 42 | 0 | 0 | 0.0% | 6.07% | 2.53% | 198 | 196.12% | N/A | N/A | N/A |
| 2020-07-07 | 7.48 | 1733 | -4 | 0 | 0 | 0.0% | 5.92% | -0.34% | 67 | -27.24% | N/A | N/A | N/A |
| 2020-07-06 | 7.51 | 1737 | 7 | 0 | 0 | 0.0% | 5.94% | 0.51% | 92 | -35.47% | N/A | N/A | N/A |
| 2020-07-03 | 7.35 | 1730 | 48 | 0 | 0 | 0.0% | 5.91% | 2.78% | 142 | 308.18% | N/A | N/A | N/A |
| 2020-07-02 | 7.43 | 1682 | 14 | 0 | 0 | 0.0% | 5.75% | 0.88% | 35 | -66.37% | N/A | N/A | N/A |
| 2020-07-01 | 7.4 | 1668 | 4 | 0 | 0 | 0.0% | 5.7% | 0.18% | 104 | 234.15% | N/A | N/A | N/A |
| 2020-06-30 | 7.36 | 1664 | 8 | 0 | 0 | 0.0% | 5.69% | 0.53% | 31 | -5.62% | N/A | N/A | N/A |
| 2020-06-29 | 7.38 | 1656 | 1656 | 0 | 0 | 0.0% | 5.66% | N/A | 33 | 371.12% | N/A | N/A | N/A |
| 2020-06-25 | 10.3 | 0 | -1657 | 0 | 0 | 0 | N/A | N/A | 7 | -82.91% | N/A | N/A | N/A |
| 2020-06-24 | 7.4 | 1657 | -3 | 0 | 0 | 0.0% | 5.66% | -0.35% | 41 | -35.08% | N/A | N/A | N/A |
| 2020-06-23 | 7.38 | 1660 | 1 | 0 | 0 | 0.0% | 5.68% | 0.18% | 63 | 238.45% | N/A | N/A | N/A |
| 2020-06-22 | 7.45 | 1659 | 1 | 0 | 0 | 0.0% | 5.67% | 0.0% | 18 | -35.66% | N/A | N/A | N/A |
| 2020-06-19 | 7.39 | 1658 | 3 | 0 | 0 | 0.0% | 5.67% | 0.18% | 29 | 0.0% | N/A | N/A | N/A |
| 2020-06-18 | 7.35 | 1655 | 13 | 0 | 0 | 0.0% | 5.66% | 0.89% | 29 | 80.69% | N/A | N/A | N/A |
| 2020-06-17 | 7.33 | 1642 | 0 | 0 | 0 | 0.0% | 5.61% | 0.0% | 16 | -70.39% | N/A | N/A | N/A |
| 2020-06-16 | 7.33 | 1642 | 5 | 0 | 0 | 0.0% | 5.61% | 0.18% | 54 | 238.74% | N/A | N/A | N/A |
| 2020-06-15 | 7.18 | 1637 | 9 | 0 | 0 | 0.0% | 5.6% | 0.54% | 16 | -60.98% | N/A | N/A | N/A |
| 2020-06-12 | 7.15 | 1628 | 5 | 0 | 0 | 0.0% | 5.57% | 0.36% | 41 | -68.46% | N/A | N/A | N/A |
| 2020-06-11 | 7.35 | 1623 | -5 | 0 | 0 | 0.0% | 5.55% | -0.36% | 130 | 319.34% | N/A | N/A | N/A |
| 2020-06-10 | 7.37 | 1628 | -8 | 0 | 0 | 0.0% | 5.57% | -0.36% | 31 | -82.08% | N/A | N/A | N/A |
| 2020-06-09 | 7.33 | 1636 | 55 | 0 | 0 | 0.0% | 5.59% | 3.52% | 173 | 1.17% | N/A | N/A | N/A |
| 2020-06-08 | 7.38 | 1581 | 2 | 0 | 0 | 0.0% | 5.4% | 0.0% | 171 | 280.08% | N/A | N/A | N/A |
| 2020-06-05 | 7.23 | 1579 | -2 | 0 | 0 | 0.0% | 5.4% | 0.0% | 44 | 30.83% | N/A | N/A | N/A |
| 2020-06-04 | 7.2 | 1581 | 6 | 0 | 0 | 0.0% | 5.4% | 0.37% | 34 | 12.94% | N/A | N/A | N/A |
| 2020-06-03 | 7.15 | 1575 | 6 | 0 | 0 | 0.0% | 5.38% | 0.37% | 30 | 79.12% | N/A | N/A | N/A |
| 2020-06-02 | 7.12 | 1569 | 10 | 0 | 0 | 0.0% | 5.36% | 0.56% | 17 | -32.64% | N/A | N/A | N/A |
| 2020-06-01 | 7.12 | 1559 | 15 | 0 | 0 | 0.0% | 5.33% | 0.95% | 25 | 260.56% | N/A | N/A | N/A |
| 2020-05-29 | 7.1 | 1544 | 0 | 0 | 0 | 0.0% | 5.28% | 0.0% | 7 | -75.86% | N/A | N/A | N/A |
| 2020-05-28 | 7.13 | 1544 | 2 | 0 | 0 | 0.0% | 5.28% | 0.19% | 29 | 262.47% | N/A | N/A | N/A |
| 2020-05-27 | 7.04 | 1542 | 3 | 0 | 0 | 0.0% | 5.27% | 0.19% | 8 | -83.62% | N/A | N/A | N/A |
| 2020-05-26 | 6.98 | 1539 | 4 | 0 | 0 | 0.0% | 5.26% | 0.19% | 48 | -60.92% | N/A | N/A | N/A |
| 2020-05-25 | 6.94 | 1535 | 28 | 0 | 0 | 0.0% | 5.25% | 1.94% | 125 | 594.46% | N/A | N/A | N/A |
| 2020-05-22 | 7.09 | 1507 | 0 | 0 | 0 | 0.0% | 5.15% | 0.0% | 18 | 0.0% | N/A | N/A | N/A |
| 2020-05-21 | 7.11 | 1507 | 8 | 0 | 0 | 0.0% | 5.15% | 0.59% | 18 | -32.58% | N/A | N/A | N/A |
| 2020-05-20 | 7.15 | 1499 | 15 | 0 | 0 | 0.0% | 5.12% | 0.99% | 26 | 281.27% | N/A | N/A | N/A |
| 2020-05-19 | 7.14 | 1484 | 1 | 0 | 0 | 0.0% | 5.07% | 0.0% | 7 | -65.02% | N/A | N/A | N/A |
| 2020-05-18 | 7.29 | 1483 | 1 | 0 | 0 | 0.0% | 5.07% | 0.0% | 20 | -66.66% | N/A | N/A | N/A |
| 2020-05-15 | 7.05 | 1482 | 3 | 0 | 0 | 0.0% | 5.07% | 0.2% | 60 | 49.37% | N/A | N/A | N/A |
| 2020-05-14 | 7.18 | 1479 | -3 | 0 | 0 | 0.0% | 5.06% | -0.2% | 40 | 474.3% | N/A | N/A | N/A |
| 2020-05-13 | 7.15 | 1482 | -2 | 0 | 0 | 0.0% | 5.07% | 0.0% | 7 | -82.93% | N/A | N/A | N/A |
| 2020-05-12 | 7.13 | 1484 | 3 | 0 | 0 | 0.0% | 5.07% | 0.2% | 41 | -63.39% | N/A | N/A | N/A |
| 2020-05-11 | 7.2 | 1481 | 22 | 0 | 0 | 0.0% | 5.06% | 1.4% | 112 | 30.23% | N/A | N/A | N/A |
| 2020-05-08 | 7.2 | 1459 | 24 | 0 | 0 | 0.0% | 4.99% | 1.63% | 86 | 132.35% | N/A | N/A | N/A |
| 2020-05-07 | 7.24 | 1435 | 7 | 0 | 0 | 0.0% | 4.91% | 0.61% | 37 | -57.46% | N/A | N/A | N/A |
| 2020-05-06 | 7.1 | 1428 | -8 | 0 | 0 | 0.0% | 4.88% | -0.61% | 87 | 26.08% | N/A | N/A | N/A |
| 2020-05-05 | 7.0 | 1436 | 10 | 0 | 0 | 0.0% | 4.91% | 0.61% | 69 | 665.86% | N/A | N/A | N/A |
| 2020-05-04 | 6.96 | 1426 | 0 | 0 | 0 | 0.0% | 4.88% | 0.0% | 9 | -89.17% | N/A | N/A | N/A |
| 2020-04-30 | 6.93 | 1426 | 9 | 0 | 0 | 0.0% | 4.88% | 0.83% | 83 | 92.59% | N/A | N/A | N/A |
| 2020-04-29 | 6.88 | 1417 | 1 | 0 | 0 | 0.0% | 4.84% | 0.0% | 43 | 16.76% | N/A | N/A | N/A |
| 2020-04-28 | 6.79 | 1416 | 1 | 0 | 0 | 0.0% | 4.84% | 0.0% | 37 | -47.14% | N/A | N/A | N/A |
| 2020-04-27 | 6.82 | 1415 | -13 | 0 | 0 | 0.0% | 4.84% | -0.82% | 70 | 2927.77% | N/A | N/A | N/A |
| 2020-04-24 | 6.75 | 1428 | 0 | 0 | 0 | 0.0% | 4.88% | 0.0% | 2 | -92.54% | N/A | N/A | N/A |
| 2020-04-23 | 6.73 | 1428 | 3 | 0 | 0 | 0.0% | 4.88% | 0.21% | 31 | -44.64% | N/A | N/A | N/A |
| 2020-04-22 | 6.72 | 1425 | -17 | 0 | 0 | 0.0% | 4.87% | -1.22% | 56 | 74.85% | N/A | N/A | N/A |
| 2020-04-21 | 6.7 | 1442 | -8 | 0 | 0 | 0.0% | 4.93% | -0.6% | 32 | 59.75% | N/A | N/A | N/A |
| 2020-04-20 | 6.75 | 1450 | 0 | 0 | 0 | 0.0% | 4.96% | 0.0% | 20 | -69.63% | N/A | N/A | N/A |
| 2020-04-17 | 6.69 | 1450 | -31 | 0 | 0 | 0.0% | 4.96% | -1.98% | 66 | -45.53% | N/A | N/A | N/A |
| 2020-04-16 | 6.69 | 1481 | -36 | 0 | 0 | 0.0% | 5.06% | -2.5% | 121 | 13.25% | N/A | N/A | N/A |
| 2020-04-15 | 6.69 | 1517 | -28 | 0 | 0 | 0.0% | 5.19% | -1.7% | 107 | -44.34% | N/A | N/A | N/A |
| 2020-04-14 | 6.74 | 1545 | -45 | 0 | 0 | 0.0% | 5.28% | -2.94% | 192 | 178.61% | N/A | N/A | N/A |
| 2020-04-13 | 6.57 | 1590 | -49 | 0 | 0 | 0.0% | 5.44% | -2.86% | 69 | -12.66% | N/A | N/A | N/A |
| 2020-04-10 | 6.6 | 1639 | -26 | 0 | 0 | 0.0% | 5.6% | -1.58% | 79 | 6.76% | N/A | N/A | N/A |
| 2020-04-09 | 6.59 | 1665 | -32 | 0 | 0 | 0.0% | 5.69% | -1.9% | 74 | -35.11% | N/A | N/A | N/A |
| 2020-04-08 | 6.5 | 1697 | -41 | 0 | 0 | 0.0% | 5.8% | -2.36% | 114 | 216.71% | N/A | N/A | N/A |
| 2020-04-07 | 6.45 | 1738 | -20 | 0 | 0 | 0.0% | 5.94% | -1.16% | 36 | -46.26% | N/A | N/A | N/A |
| 2020-04-06 | 6.45 | 1758 | -39 | 0 | 0 | 0.0% | 6.01% | -2.12% | 67 | -27.18% | N/A | N/A | N/A |
| 2020-04-01 | 6.42 | 1797 | -40 | 0 | 0 | 0.0% | 6.14% | -2.23% | 92 | 9.51% | N/A | N/A | N/A |
| 2020-03-31 | 6.35 | 1837 | -31 | 0 | 0 | 0.0% | 6.28% | -1.72% | 84 | 21.56% | N/A | N/A | N/A |
| 2020-03-30 | 6.34 | 1868 | -31 | 0 | 0 | 0.0% | 6.39% | -1.54% | 69 | 46.96% | N/A | N/A | N/A |
| 2020-03-27 | 6.35 | 1899 | -14 | 0 | 0 | 0.0% | 6.49% | -0.76% | 47 | -29.83% | N/A | N/A | N/A |
| 2020-03-26 | 6.35 | 1913 | -11 | 0 | 0 | 0.0% | 6.54% | -0.61% | 67 | -1.76% | N/A | N/A | N/A |
| 2020-03-25 | 6.31 | 1924 | -10 | 0 | 0 | 0.0% | 6.58% | -0.45% | 68 | -1.13% | N/A | N/A | N/A |
| 2020-03-24 | 6.25 | 1934 | -10 | 0 | 0 | 0.0% | 6.61% | -0.6% | 69 | -81.1% | N/A | N/A | N/A |
| 2020-03-23 | 6.12 | 1944 | 1944 | 0 | 0 | 0.0% | 6.65% | N/A | 365 | 94.95% | N/A | N/A | N/A |
| 2020-03-21 | 9.36 | 0 | -1980 | 0 | 0 | 0 | N/A | N/A | 187 | 128.27% | N/A | N/A | N/A |
| 2020-03-20 | 6.25 | 1980 | -5 | 0 | 0 | 0.0% | 6.77% | -0.29% | 82 | -79.34% | N/A | N/A | N/A |
| 2020-03-19 | 6.12 | 1985 | -257 | 0 | 0 | 0.0% | 6.79% | -11.36% | 397 | 378.24% | N/A | N/A | N/A |
| 2020-03-18 | 6.7 | 2242 | -2 | 0 | 0 | 0.0% | 7.66% | -0.13% | 83 | -77.86% | N/A | N/A | N/A |
| 2020-03-17 | 6.94 | 2244 | -205 | 0 | 0 | 0.0% | 7.67% | -8.36% | 375 | 298.94% | N/A | N/A | N/A |
| 2020-03-16 | 6.94 | 2449 | -39 | 0 | 0 | 0.0% | 8.37% | -1.65% | 94 | -74.11% | N/A | N/A | N/A |
| 2020-03-13 | 6.84 | 2488 | -78 | 0 | -1 | 0.0% | 8.51% | -2.96% | 363 | 155.63% | N/A | N/A | N/A |
| 2020-03-12 | 7.17 | 2566 | -31 | 1 | 1 | 0.04% | 8.77% | -1.24% | 142 | 1189.79% | N/A | N/A | N/A |
| 2020-03-11 | 7.25 | 2597 | -6 | 0 | 0 | 0.0% | 8.88% | -0.22% | 11 | -76.08% | N/A | N/A | N/A |
| 2020-03-10 | 7.29 | 2603 | -10 | 0 | 0 | 0.0% | 8.9% | -0.34% | 46 | -53.05% | N/A | N/A | N/A |
| 2020-03-09 | 7.15 | 2613 | -7 | 0 | 0 | 0.0% | 8.93% | -0.33% | 98 | 133.3% | N/A | N/A | N/A |
| 2020-03-06 | 7.3 | 2620 | -15 | 0 | 0 | 0.0% | 8.96% | -0.55% | 42 | 44.3% | N/A | N/A | N/A |
| 2020-03-05 | 7.33 | 2635 | -14 | 0 | 0 | 0.0% | 9.01% | -0.55% | 29 | -41.23% | N/A | N/A | N/A |
| 2020-03-04 | 7.2 | 2649 | 11 | 0 | 0 | 0.0% | 9.06% | 0.44% | 49 | -13.58% | N/A | N/A | N/A |
| 2020-03-03 | 7.25 | 2638 | -26 | 0 | -10 | 0.0% | 9.02% | -0.99% | 57 | -21.49% | N/A | N/A | N/A |
| 2020-03-02 | 7.23 | 2664 | -48 | 10 | 0 | 0.38% | 9.11% | -1.73% | 73 | 100.79% | N/A | N/A | N/A |
| 2020-02-27 | 7.32 | 2712 | -12 | 10 | 0 | 0.37% | 9.27% | -0.43% | 36 | 20.97% | N/A | N/A | N/A |
| 2020-02-26 | 7.48 | 2724 | -3 | 10 | 0 | 0.37% | 9.31% | -0.11% | 30 | 50.09% | N/A | N/A | N/A |
| 2020-02-25 | 7.45 | 2727 | -12 | 10 | -1 | 0.37% | 9.32% | -0.43% | 20 | -59.96% | N/A | N/A | N/A |
| 2020-02-24 | 7.48 | 2739 | -11 | 11 | 11 | 0.4% | 9.36% | -0.43% | 50 | -56.9% | N/A | N/A | N/A |
| 2020-02-21 | 7.5 | 2750 | -24 | 0 | 0 | 0.0% | 9.4% | -0.84% | 116 | 39.81% | N/A | N/A | N/A |
| 2020-02-20 | 7.45 | 2774 | -15 | 0 | 0 | 0.0% | 9.48% | -0.52% | 83 | 93.02% | N/A | N/A | N/A |
| 2020-02-19 | 7.51 | 2789 | -5 | 0 | 0 | 0.0% | 9.53% | -0.21% | 43 | -53.81% | N/A | N/A | N/A |
| 2020-02-18 | 7.51 | 2794 | -9 | 0 | 0 | 0.0% | 9.55% | -0.31% | 93 | -18.34% | N/A | N/A | N/A |
| 2020-02-17 | 7.51 | 2803 | 16 | 0 | 0 | 0.0% | 9.58% | 0.52% | 114 | 153.35% | N/A | N/A | N/A |
| 2020-02-14 | 7.61 | 2787 | -11 | 0 | 0 | 0.0% | 9.53% | -0.42% | 45 | -37.77% | N/A | N/A | N/A |
| 2020-02-13 | 7.63 | 2798 | -40 | 0 | 0 | 0.0% | 9.57% | -1.34% | 72 | -42.61% | N/A | N/A | N/A |
| 2020-02-12 | 7.65 | 2838 | -25 | 0 | 0 | 0.0% | 9.7% | -0.92% | 126 | 35.48% | N/A | N/A | N/A |
| 2020-02-11 | 7.5 | 2863 | -2 | 0 | -1 | 0.0% | 9.79% | 0.0% | 93 | -18.56% | N/A | N/A | N/A |
| 2020-02-10 | 7.49 | 2865 | -18 | 1 | 0 | 0.03% | 9.79% | -0.71% | 114 | 0.3% | N/A | N/A | N/A |
| 2020-02-07 | 7.6 | 2883 | -21 | 1 | 0 | 0.03% | 9.86% | -0.7% | 113 | 493.13% | N/A | N/A | N/A |
| 2020-02-06 | 7.69 | 2904 | 0 | 1 | 0 | 0.03% | 9.93% | N/A | 19 | N/A | N/A | N/A | N/A |
