6158 禾昌 (上櫃) - 連接器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 25.75 | 1902 | -1 | 0 | 0 | 0.0% | 13.82% | -0.07% | 11 | 27.85% | 0.02% | 0.21% | 1.52% |
| 2022-12-26 | 25.8 | 1903 | -5 | 0 | 0 | 0.0% | 13.83% | -0.29% | 9 | -78.09% | 0.02% | 0.23% | 1.55% |
| 2022-12-23 | 26.3 | 1908 | -2 | 0 | 0 | 0.0% | 13.87% | -0.07% | 41 | 53.62% | 0.08% | 0.26% | 1.59% |
| 2022-12-22 | 25.8 | 1910 | 10 | 0 | 0 | 0.0% | 13.88% | 0.51% | 27 | 12.46% | 0.05% | 0.24% | 1.63% |
| 2022-12-21 | 26.0 | 1900 | 0 | 0 | 0 | 0.0% | 13.81% | 0.0% | 24 | -3.88% | 0.04% | 0.21% | 1.62% |
| 2022-12-20 | 25.8 | 1900 | 9 | 0 | 0 | 0.0% | 13.81% | 0.51% | 25 | -2.25% | 0.05% | 0.2% | 1.77% |
| 2022-12-19 | 26.2 | 1891 | -2 | 0 | 0 | 0.0% | 13.74% | -0.15% | 25 | -20.13% | 0.05% | 0.18% | 1.83% |
| 2022-12-16 | 25.9 | 1893 | 6 | 0 | 0 | 0.0% | 13.76% | 0.36% | 32 | 216.65% | 0.06% | 0.16% | 1.83% |
| 2022-12-15 | 26.2 | 1887 | 2 | 0 | 0 | 0.0% | 13.71% | 0.07% | 10 | -33.0% | 0.02% | 0.2% | 1.98% |
| 2022-12-14 | 26.05 | 1885 | 0 | 0 | 0 | 0.0% | 13.7% | 0.0% | 15 | 5.81% | 0.03% | 0.21% | 2.24% |
| 2022-12-13 | 25.85 | 1885 | 0 | 0 | 0 | 0.0% | 13.7% | 0.0% | 14 | -3.7% | 0.03% | 0.26% | 2.52% |
| 2022-12-12 | 26.05 | 1885 | 6 | 0 | 0 | 0.0% | 13.7% | 0.37% | 14 | -73.52% | 0.03% | 0.35% | 5.28% |
| 2022-12-09 | 26.35 | 1879 | -14 | 0 | 0 | 0.0% | 13.65% | -0.8% | 56 | 313.21% | 0.1% | 0.48% | 5.33% |
| 2022-12-08 | 26.65 | 1893 | -1 | 0 | 0 | 0.0% | 13.76% | 0.0% | 13 | -68.6% | 0.02% | 0.58% | 5.28% |
| 2022-12-07 | 26.4 | 1894 | -10 | 0 | 0 | 0.0% | 13.76% | -0.58% | 43 | -32.92% | 0.08% | 0.77% | 5.35% |
| 2022-12-06 | 26.5 | 1904 | -17 | 0 | 0 | 0.0% | 13.84% | -0.86% | 64 | -26.17% | 0.12% | 0.86% | 5.31% |
| 2022-12-05 | 27.2 | 1921 | 21 | 0 | 0 | 0.0% | 13.96% | 1.09% | 87 | -20.82% | 0.16% | 0.8% | 5.21% |
| 2022-12-02 | 26.9 | 1900 | 7 | 0 | 0 | 0.0% | 13.81% | 0.36% | 110 | -6.24% | 0.2% | 0.69% | 5.09% |
| 2022-12-01 | 26.55 | 1893 | 40 | 0 | 0 | 0.0% | 13.76% | 2.15% | 117 | 24.13% | 0.21% | 0.61% | 4.91% |
| 2022-11-30 | 26.3 | 1853 | 1 | 0 | 0 | 0.0% | 13.47% | 0.07% | 94 | 224.41% | 0.17% | 0.44% | 4.73% |
| 2022-11-29 | 25.95 | 1852 | -69 | 0 | 0 | 0.0% | 13.46% | -3.58% | 29 | 2.57% | 0.05% | 0.45% | 4.67% |
| 2022-11-28 | 25.7 | 1921 | 1 | 0 | -1 | 0.0% | 13.96% | 0.07% | 28 | -55.5% | 0.05% | 0.51% | 4.65% |
| 2022-11-25 | 25.85 | 1920 | 2 | 1 | 0 | 0.05% | 13.95% | 0.07% | 63 | 170.19% | 0.12% | 0.5% | 4.64% |
| 2022-11-24 | 26.35 | 1918 | 2 | 1 | 0 | 0.05% | 13.94% | 0.14% | 23 | -77.29% | 0.04% | 0.6% | 4.55% |
| 2022-11-23 | 26.35 | 1916 | 0 | 1 | 0 | 0.05% | 13.92% | 0.0% | 104 | 79.4% | 0.19% | 0.83% | 4.52% |
| 2022-11-22 | 26.0 | 1916 | 0 | 1 | -1 | 0.05% | 13.92% | 0.0% | 58 | 122.54% | 0.11% | 0.95% | 4.37% |
| 2022-11-21 | 26.7 | 1916 | -2 | 2 | 0 | 0.1% | 13.92% | -0.14% | 26 | -77.78% | 0.05% | 3.63% | 4.31% |
| 2022-11-18 | 26.5 | 1918 | -47 | 2 | -2 | 0.1% | 13.94% | -2.38% | 117 | -23.07% | 0.21% | 3.66% | 4.31% |
| 2022-11-17 | 26.85 | 1965 | -87 | 4 | 0 | 0.2% | 14.28% | -4.23% | 152 | -8.58% | 0.28% | 3.5% | 4.13% |
| 2022-11-16 | 27.2 | 2052 | 6 | 4 | 0 | 0.19% | 14.91% | 0.27% | 166 | -89.12% | 0.3% | 3.31% | 3.96% |
| 2022-11-15 | 27.1 | 2046 | 120 | 4 | 4 | 0.2% | 14.87% | 6.21% | 1533 | 3713.22% | 2.79% | 3.05% | 3.84% |
| 2022-11-14 | 25.7 | 1926 | 0 | 0 | 0 | 0.0% | 14.0% | 0.0% | 40 | 22.92% | 0.07% | 0.28% | 1.1% |
| 2022-11-11 | 25.45 | 1926 | -9 | 0 | 0 | 0.0% | 14.0% | -0.43% | 32 | -31.85% | 0.06% | 0.24% | 1.18% |
| 2022-11-10 | 25.5 | 1935 | 28 | 0 | 0 | 0.0% | 14.06% | 1.44% | 48 | 99.73% | 0.09% | 0.2% | 1.23% |
| 2022-11-09 | 25.5 | 1907 | 2 | 0 | 0 | 0.0% | 13.86% | 0.14% | 24 | 259.54% | 0.04% | 0.15% | 1.32% |
| 2022-11-08 | 25.45 | 1905 | 1 | 0 | 0 | 0.0% | 13.84% | 0.0% | 6 | -68.57% | 0.01% | 0.21% | 1.35% |
| 2022-11-07 | 25.65 | 1904 | 1 | 0 | 0 | 0.0% | 13.84% | 0.07% | 21 | 94.99% | 0.04% | 0.24% | 1.46% |
| 2022-11-04 | 25.4 | 1903 | -1 | 0 | 0 | 0.0% | 13.83% | -0.07% | 10 | -45.56% | 0.02% | 0.24% | 1.52% |
| 2022-11-03 | 25.4 | 1904 | 9 | 0 | 0 | 0.0% | 13.84% | 0.51% | 20 | -66.1% | 0.04% | 0.25% | 1.67% |
| 2022-11-02 | 25.6 | 1895 | -1 | 0 | 0 | 0.0% | 13.77% | -0.07% | 59 | 223.2% | 0.11% | 0.22% | 2.1% |
| 2022-11-01 | 24.65 | 1896 | 0 | 0 | 0 | 0.0% | 13.78% | 0.0% | 18 | -29.04% | 0.03% | 0.15% | 2.06% |
| 2022-10-31 | 24.5 | 1896 | 10 | 0 | 0 | 0.0% | 13.78% | 0.51% | 25 | 79.65% | 0.05% | 0.17% | 2.06% |
| 2022-10-28 | 24.45 | 1886 | 0 | 0 | 0 | 0.0% | 13.71% | 0.0% | 14 | 132.93% | 0.03% | 0.17% | 2.31% |
| 2022-10-27 | 24.95 | 1886 | -1 | 0 | 0 | 0.0% | 13.71% | 0.0% | 6 | -67.61% | 0.01% | 0.18% | 2.72% |
| 2022-10-26 | 24.5 | 1887 | -12 | 0 | 0 | 0.0% | 13.71% | -0.65% | 19 | -27.04% | 0.03% | 0.28% | 2.97% |
| 2022-10-25 | 24.35 | 1899 | -7 | 0 | 0 | 0.0% | 13.8% | -0.36% | 26 | -3.92% | 0.05% | 0.42% | 3.06% |
| 2022-10-24 | 24.9 | 1906 | 0 | 0 | 0 | 0.0% | 13.85% | 0.0% | 27 | 35.52% | 0.05% | 0.42% | 3.19% |
| 2022-10-21 | 24.4 | 1906 | 0 | 0 | 0 | 0.0% | 13.85% | 0.0% | 20 | -66.71% | 0.04% | 0.52% | 3.23% |
| 2022-10-20 | 24.2 | 1906 | 2 | 0 | 0 | 0.0% | 13.85% | 0.07% | 60 | -37.52% | 0.11% | 0.6% | 3.26% |
| 2022-10-19 | 24.5 | 1904 | -27 | 0 | 0 | 0.0% | 13.84% | -1.35% | 96 | 230.33% | 0.17% | 0.67% | 3.4% |
| 2022-10-18 | 25.2 | 1931 | -1 | 0 | 0 | 0.0% | 14.03% | -0.07% | 29 | -65.01% | 0.05% | 0.57% | 3.3% |
| 2022-10-17 | 25.0 | 1932 | -37 | 0 | 0 | 0.0% | 14.04% | -1.89% | 83 | 38.2% | 0.15% | 0.64% | 3.37% |
| 2022-10-14 | 25.5 | 1969 | -20 | 0 | 0 | 0.0% | 14.31% | -0.97% | 60 | -37.91% | 0.11% | 0.58% | 3.25% |
| 2022-10-13 | 25.3 | 1989 | -11 | 0 | 0 | 0.0% | 14.45% | -0.55% | 97 | 135.38% | 0.18% | 0.65% | 3.23% |
| 2022-10-12 | 25.85 | 2000 | -3 | 0 | 0 | 0.0% | 14.53% | -0.21% | 41 | -39.7% | 0.07% | 0.93% | 3.11% |
| 2022-10-11 | 25.45 | 2003 | -11 | 0 | -1 | 0.0% | 14.56% | -0.55% | 68 | 32.76% | 0.12% | 0.92% | 3.07% |
| 2022-10-07 | 26.85 | 2014 | -2 | 1 | 0 | 0.05% | 14.64% | -0.07% | 51 | -46.77% | 0.09% | 0.83% | 3.23% |
| 2022-10-06 | 27.5 | 2016 | -13 | 1 | 0 | 0.05% | 14.65% | -0.61% | 96 | -61.86% | 0.18% | 1.04% | 3.31% |
| 2022-10-05 | 26.9 | 2029 | 1 | 1 | 1 | 0.05% | 14.74% | 0.0% | 253 | 579.59% | 0.46% | 1.3% | 3.18% |
| 2022-10-04 | 25.9 | 2028 | -12 | 0 | 0 | 0.0% | 14.74% | -0.54% | 37 | 107.16% | 0.07% | 1.1% | 2.8% |
| 2022-10-03 | 25.75 | 2040 | -2 | 0 | 0 | 0.0% | 14.82% | -0.13% | 18 | -89.11% | 0.03% | 1.15% | 2.8% |
| 2022-09-30 | 25.85 | 2042 | -68 | 0 | 0 | 0.0% | 14.84% | -3.2% | 165 | -31.68% | 0.3% | 1.3% | 2.86% |
| 2022-09-29 | 25.7 | 2110 | -195 | 0 | -1 | 0.0% | 15.33% | -8.48% | 242 | 73.5% | 0.44% | 1.09% | 2.65% |
| 2022-09-28 | 25.65 | 2305 | -29 | 1 | 0 | 0.04% | 16.75% | -1.24% | 139 | 106.57% | 0.25% | 0.71% | 2.27% |
| 2022-09-27 | 27.55 | 2334 | 6 | 1 | 0 | 0.04% | 16.96% | 0.24% | 67 | -33.58% | 0.12% | 0.71% | 2.12% |
| 2022-09-26 | 27.8 | 2328 | 3 | 1 | 0 | 0.04% | 16.92% | 0.12% | 101 | 116.2% | 0.18% | 0.66% | 2.11% |
| 2022-09-23 | 29.2 | 2325 | 6 | 1 | 1 | 0.04% | 16.9% | 0.3% | 47 | 31.98% | 0.09% | 0.6% | 2.06% |
| 2022-09-22 | 29.35 | 2319 | 8 | 0 | 0 | 0.0% | 16.85% | 0.36% | 35 | -74.2% | 0.06% | 0.55% | 2.14% |
| 2022-09-21 | 29.4 | 2311 | -5 | 0 | 0 | 0.0% | 16.79% | -0.24% | 138 | 253.9% | 0.25% | 0.57% | 2.2% |
| 2022-09-20 | 29.3 | 2316 | 0 | 0 | 0 | 0.0% | 16.83% | 0.0% | 39 | -43.37% | 0.07% | 0.38% | 1.99% |
| 2022-09-19 | 29.25 | 2316 | 10 | 0 | 0 | 0.0% | 16.83% | 0.42% | 68 | 280.68% | 0.13% | 0.34% | 2.01% |
| 2022-09-16 | 29.45 | 2306 | 3 | 0 | 0 | 0.0% | 16.76% | 0.12% | 18 | -62.42% | 0.03% | 0.5% | 1.99% |
| 2022-09-15 | 29.5 | 2303 | 5 | 0 | 0 | 0.0% | 16.74% | 0.24% | 48 | 50.02% | 0.09% | 0.64% | 2.04% |
| 2022-09-14 | 29.4 | 2298 | -1 | 0 | 0 | 0.0% | 16.7% | -0.06% | 32 | 51.61% | 0.06% | 0.6% | 2.0% |
| 2022-09-13 | 29.8 | 2299 | 0 | 0 | 0 | 0.0% | 16.71% | 0.0% | 21 | -86.26% | 0.04% | 0.62% | 2.03% |
| 2022-09-12 | 29.6 | 2299 | 2 | 0 | 0 | 0.0% | 16.71% | 0.12% | 154 | 57.76% | 0.28% | 0.65% | 2.1% |
| 2022-09-08 | 29.75 | 2297 | 6 | 0 | 0 | 0.0% | 16.69% | 0.24% | 97 | 283.02% | 0.18% | 0.47% | 2.22% |
| 2022-09-07 | 29.05 | 2291 | -1 | 0 | 0 | 0.0% | 16.65% | -0.06% | 25 | -42.11% | 0.05% | 0.38% | 2.07% |
| 2022-09-06 | 28.8 | 2292 | 9 | 0 | 0 | 0.0% | 16.66% | 0.42% | 44 | 21.79% | 0.08% | 0.39% | 2.12% |
| 2022-09-05 | 29.1 | 2283 | 2 | 0 | 0 | 0.0% | 16.59% | 0.06% | 36 | -31.84% | 0.07% | 0.41% | 2.09% |
| 2022-09-02 | 29.5 | 2281 | 7 | 0 | 0 | 0.0% | 16.58% | 0.36% | 53 | 8.23% | 0.1% | 0.46% | 2.06% |
| 2022-09-01 | 29.5 | 2274 | 15 | 0 | 0 | 0.0% | 16.52% | 0.61% | 49 | 63.15% | 0.09% | 0.49% | 2.0% |
| 2022-08-31 | 30.0 | 2259 | -5 | 0 | 0 | 0.0% | 16.42% | -0.18% | 30 | -49.11% | 0.05% | 0.58% | 2.04% |
| 2022-08-30 | 29.95 | 2264 | -4 | 0 | 0 | 0.0% | 16.45% | -0.18% | 59 | -4.24% | 0.11% | 0.64% | 2.13% |
| 2022-08-29 | 29.35 | 2268 | 0 | 0 | 0 | 0.0% | 16.48% | 0.0% | 61 | -13.77% | 0.11% | 0.58% | 2.08% |
| 2022-08-26 | 30.0 | 2268 | -10 | 0 | -1 | 0.0% | 16.48% | -0.42% | 71 | -25.72% | 0.13% | 0.55% | 2.07% |
| 2022-08-25 | 30.0 | 2278 | 22 | 1 | 0 | 0.04% | 16.55% | 0.98% | 96 | 50.01% | 0.18% | 0.53% | 2.03% |
| 2022-08-24 | 29.6 | 2256 | 3 | 1 | 0 | 0.04% | 16.39% | 0.12% | 64 | 178.83% | 0.12% | 0.44% | 2.04% |
| 2022-08-23 | 29.55 | 2253 | -2 | 1 | 0 | 0.04% | 16.37% | -0.12% | 23 | -53.71% | 0.04% | 0.37% | 2.04% |
| 2022-08-22 | 29.55 | 2255 | -8 | 1 | 0 | 0.04% | 16.39% | -0.36% | 49 | -15.86% | 0.09% | 0.42% | 2.02% |
| 2022-08-19 | 29.55 | 2263 | -9 | 1 | -1 | 0.04% | 16.45% | -0.36% | 59 | 31.32% | 0.11% | 0.44% | 1.98% |
| 2022-08-18 | 29.4 | 2272 | -4 | 2 | 0 | 0.09% | 16.51% | -0.18% | 45 | 79.57% | 0.08% | 0.72% | 1.95% |
| 2022-08-17 | 29.4 | 2276 | 2 | 2 | 0 | 0.09% | 16.54% | 0.12% | 25 | -51.37% | 0.05% | 0.67% | 1.95% |
| 2022-08-16 | 29.25 | 2274 | 7 | 2 | 0 | 0.09% | 16.52% | 0.3% | 51 | -15.64% | 0.09% | 0.72% | 2.34% |
| 2022-08-15 | 29.0 | 2267 | -20 | 2 | 0 | 0.09% | 16.47% | -0.9% | 61 | -71.67% | 0.11% | 0.68% | 2.3% |
| 2022-08-12 | 29.25 | 2287 | 46 | 2 | 1 | 0.09% | 16.62% | 2.03% | 215 | 1161.02% | 0.39% | 0.61% | 2.25% |
| 2022-08-11 | 28.3 | 2241 | -1 | 1 | 1 | 0.04% | 16.29% | 0.0% | 17 | -67.74% | 0.03% | 0.25% | 1.91% |
| 2022-08-10 | 28.15 | 2242 | 0 | 0 | 0 | 0.0% | 16.29% | 0.0% | 53 | 85.73% | 0.1% | 0.34% | 1.95% |
| 2022-08-09 | 28.25 | 2242 | 0 | 0 | 0 | 0.0% | 16.29% | 0.0% | 28 | 50.16% | 0.05% | 0.4% | 1.95% |
| 2022-08-08 | 28.5 | 2242 | 1 | 0 | 0 | 0.0% | 16.29% | 0.0% | 19 | 3.73% | 0.03% | 0.4% | 2.09% |
| 2022-08-05 | 28.35 | 2241 | 0 | 0 | 0 | 0.0% | 16.29% | 0.0% | 18 | -73.94% | 0.03% | 0.47% | 2.09% |
| 2022-08-04 | 28.2 | 2241 | 3 | 0 | 0 | 0.0% | 16.29% | 0.18% | 70 | -15.67% | 0.13% | 0.53% | 2.23% |
| 2022-08-03 | 28.85 | 2238 | 3 | 0 | 0 | 0.0% | 16.26% | 0.12% | 83 | 177.47% | 0.15% | 0.59% | 2.29% |
| 2022-08-02 | 29.45 | 2235 | -2 | 0 | 0 | 0.0% | 16.24% | -0.12% | 30 | -48.24% | 0.05% | 0.55% | 2.36% |
| 2022-08-01 | 29.9 | 2237 | -11 | 0 | 0 | 0.0% | 16.26% | -0.49% | 58 | 23.81% | 0.11% | 0.51% | 2.45% |
| 2022-07-29 | 29.6 | 2248 | 2 | 0 | 0 | 0.0% | 16.34% | 0.12% | 46 | -55.11% | 0.09% | 0.46% | 2.63% |
| 2022-07-28 | 29.2 | 2246 | 4 | 0 | 0 | 0.0% | 16.32% | 0.18% | 104 | 71.28% | 0.19% | 0.45% | 3.15% |
| 2022-07-27 | 29.2 | 2242 | 0 | 0 | 0 | 0.0% | 16.29% | 0.0% | 61 | 404.46% | 0.11% | 0.35% | 3.32% |
| 2022-07-26 | 29.2 | 2242 | 2 | 0 | 0 | 0.0% | 16.29% | 0.06% | 12 | -55.25% | 0.02% | 0.67% | 3.38% |
| 2022-07-25 | 29.6 | 2240 | -1 | 0 | 0 | 0.0% | 16.28% | -0.06% | 27 | -39.96% | 0.05% | 0.7% | 3.45% |
| 2022-07-22 | 29.4 | 2241 | -3 | 0 | 0 | 0.0% | 16.29% | -0.12% | 45 | -3.32% | 0.08% | 0.71% | 3.56% |
| 2022-07-21 | 29.45 | 2244 | 0 | 0 | 0 | 0 | 16.31% | 0.0% | 46 | -80.29% | 0.08% | 0.68% | 3.82% |
| 2022-07-20 | 29.3 | 2244 | -13 | 0 | 0 | 0 | 16.31% | -0.55% | 236 | 687.0% | 0.43% | 0.67% | 4.0% |
| 2022-07-19 | 28.9 | 2257 | -4 | 0 | 0 | 0 | 16.4% | -0.18% | 30 | -12.29% | 0.05% | 0.34% | 3.96% |
| 2022-07-18 | 28.95 | 2261 | -10 | 0 | 0 | 0 | 16.43% | -0.42% | 34 | 15.85% | 0.06% | 0.47% | 4.02% |
| 2022-07-15 | 28.25 | 2271 | -4 | 0 | 0 | 0 | 16.5% | -0.18% | 29 | -25.35% | 0.05% | 0.45% | 4.55% |
| 2022-07-14 | 27.9 | 2275 | -2 | 0 | 0 | 0 | 16.53% | -0.12% | 39 | -24.24% | 0.07% | 0.56% | 4.75% |
| 2022-07-13 | 27.5 | 2277 | -5 | 0 | 0 | 0 | 16.55% | -0.18% | 52 | -49.33% | 0.09% | 0.68% | 4.86% |
| 2022-07-12 | 27.2 | 2282 | -14 | 0 | 0 | 0 | 16.58% | -0.6% | 103 | 390.68% | 0.19% | 0.8% | 4.9% |
| 2022-07-11 | 27.5 | 2296 | -15 | 0 | 0 | 0 | 16.68% | -0.66% | 21 | -77.41% | 0.04% | 0.77% | 5.02% |
| 2022-07-08 | 27.85 | 2311 | -20 | 0 | 0 | 0 | 16.79% | -0.89% | 93 | -10.61% | 0.17% | 1.02% | 5.21% |
| 2022-07-07 | 27.6 | 2331 | -15 | 0 | 0 | 0 | 16.94% | -0.65% | 104 | -14.08% | 0.19% | 1.45% | 5.2% |
| 2022-07-06 | 27.2 | 2346 | -4 | 0 | 0 | 0 | 17.05% | -0.18% | 121 | 47.5% | 0.22% | 1.62% | 5.11% |
| 2022-07-05 | 27.9 | 2350 | 0 | 0 | 0 | 0 | 17.08% | 0.0% | 82 | -48.52% | 0.15% | 1.57% | 5.26% |
| 2022-07-04 | 27.6 | 2350 | -35 | 0 | 0 | 0 | 17.08% | -1.44% | 159 | -51.66% | 0.29% | 1.51% | 6.6% |
| 2022-07-01 | 27.7 | 2385 | -83 | 0 | 0 | 0 | 17.33% | -3.35% | 329 | 67.73% | 0.6% | 1.39% | 7.14% |
| 2022-06-30 | 28.9 | 2468 | -26 | 0 | 0 | 0 | 17.93% | -1.05% | 196 | 106.96% | 0.36% | 1.12% | 6.63% |
| 2022-06-29 | 30.35 | 2494 | -22 | 0 | 0 | 0 | 18.12% | -0.88% | 95 | 82.67% | 0.17% | 1.03% | 6.43% |
| 2022-06-28 | 30.5 | 2516 | 2 | 0 | 0 | 0 | 18.28% | 0.05% | 52 | -40.96% | 0.09% | 1.25% | 6.37% |
| 2022-06-27 | 30.9 | 2514 | -18 | 0 | 0 | 0 | 18.27% | -0.71% | 88 | -52.4% | 0.16% | 1.27% | 6.42% |
| 2022-06-24 | 30.45 | 2532 | -2 | 0 | 0 | 0 | 18.4% | -0.05% | 185 | 27.66% | 0.34% | 1.7% | 6.4% |
| 2022-06-23 | 30.5 | 2534 | -16 | 0 | 0 | 0 | 18.41% | -0.65% | 145 | -33.87% | 0.26% | 1.62% | 6.35% |
| 2022-06-22 | 30.15 | 2550 | -62 | 0 | 0 | 0 | 18.53% | -2.37% | 219 | 267.25% | 0.4% | 1.54% | 6.18% |
| 2022-06-21 | 31.2 | 2612 | -1 | 0 | 0 | 0 | 18.98% | -0.05% | 59 | -81.79% | 0.11% | 1.27% | 5.97% |
| 2022-06-20 | 30.55 | 2613 | -97 | 0 | 0 | 0 | 18.99% | -3.56% | 327 | 134.64% | 0.6% | 1.47% | 5.94% |
| 2022-06-17 | 31.8 | 2710 | -6 | 0 | 0 | 0 | 19.69% | -0.25% | 139 | 38.96% | 0.25% | 1.11% | 5.47% |
| 2022-06-16 | 31.85 | 2716 | -3 | 0 | 0 | 0 | 19.74% | -0.1% | 100 | 42.51% | 0.18% | 1.01% | 5.33% |
| 2022-06-15 | 32.7 | 2719 | -14 | 0 | 0 | 0 | 19.76% | -0.5% | 70 | -58.05% | 0.13% | 0.93% | 5.38% |
| 2022-06-14 | 33.3 | 2733 | -12 | 0 | 0 | 0 | 19.86% | -0.45% | 168 | 30.07% | 0.31% | 1.17% | 5.48% |
| 2022-06-13 | 32.3 | 2745 | 0 | 0 | 0 | 0 | 19.95% | 0.0% | 129 | 49.09% | 0.24% | 2.35% | 5.28% |
| 2022-06-10 | 33.4 | 2745 | 16 | 0 | 0 | 0 | 19.95% | 0.61% | 86 | 54.78% | 0.16% | 2.95% | 5.13% |
| 2022-06-09 | 33.8 | 2729 | 5 | 0 | 0 | 0 | 19.83% | 0.15% | 56 | -72.5% | 0.1% | 2.87% | 5.26% |
| 2022-06-08 | 34.1 | 2724 | -5 | 0 | 0 | 0 | 19.8% | -0.15% | 203 | -75.06% | 0.37% | 2.93% | 5.28% |
| 2022-06-07 | 34.6 | 2729 | -144 | 0 | 0 | 0 | 19.83% | -5.03% | 816 | 78.43% | 1.48% | 2.68% | 5.06% |
| 2022-06-06 | 34.3 | 2873 | 112 | 0 | 0 | 0 | 20.88% | 4.09% | 457 | 880.5% | 0.83% | 1.33% | 3.83% |
| 2022-06-02 | 33.15 | 2761 | 0 | 0 | 0 | 0 | 20.06% | 0.0% | 46 | -46.36% | 0.08% | 0.65% | 3.19% |
| 2022-06-01 | 32.85 | 2761 | -4 | 0 | 0 | 0 | 20.06% | -0.15% | 87 | 31.82% | 0.16% | 0.84% | 3.51% |
| 2022-05-31 | 32.7 | 2765 | -8 | 0 | 0 | 0 | 20.09% | -0.3% | 66 | -12.12% | 0.12% | 0.78% | 3.7% |
| 2022-05-30 | 32.85 | 2773 | 12 | 0 | 0 | 0 | 20.15% | 0.45% | 75 | -7.59% | 0.14% | 0.85% | 3.94% |
| 2022-05-27 | 32.1 | 2761 | 4 | 0 | 0 | 0 | 20.06% | 0.15% | 81 | -47.39% | 0.15% | 0.8% | 4.07% |
| 2022-05-26 | 31.9 | 2757 | 7 | 0 | 0 | 0 | 20.03% | 0.25% | 154 | 182.18% | 0.28% | 0.77% | 4.49% |
| 2022-05-25 | 32.8 | 2750 | 5 | 0 | 0 | 0 | 19.98% | 0.15% | 54 | -44.94% | 0.1% | 0.61% | 4.71% |
| 2022-05-24 | 32.6 | 2745 | -5 | 0 | 0 | 0 | 19.95% | -0.15% | 99 | 108.3% | 0.18% | 0.73% | 5.04% |
| 2022-05-23 | 33.45 | 2750 | 3 | 0 | 0 | 0 | 19.98% | 0.1% | 47 | -25.97% | 0.09% | 0.78% | 5.35% |
| 2022-05-20 | 33.6 | 2747 | 10 | 0 | 0 | 0 | 19.96% | 0.35% | 64 | -3.36% | 0.12% | 0.8% | 5.63% |
| 2022-05-19 | 33.3 | 2737 | -11 | 0 | 0 | 0 | 19.89% | -0.4% | 66 | -46.72% | 0.12% | 0.77% | 5.85% |
| 2022-05-18 | 33.65 | 2748 | -9 | 0 | 0 | 0 | 19.97% | -0.3% | 125 | 0.15% | 0.23% | 0.93% | 5.99% |
| 2022-05-17 | 34.3 | 2757 | 4 | 0 | 0 | 0 | 20.03% | 0.1% | 125 | 113.1% | 0.23% | 0.83% | 5.98% |
| 2022-05-16 | 33.15 | 2753 | 1 | 0 | 0 | 0 | 20.01% | 0.05% | 58 | 16.2% | 0.11% | 0.76% | 6.15% |
| 2022-05-13 | 32.6 | 2752 | -4 | 0 | 0 | 0 | 20.0% | -0.15% | 50 | -67.13% | 0.09% | 0.9% | 6.66% |
| 2022-05-12 | 32.0 | 2756 | -36 | 0 | 0 | 0 | 20.03% | -1.28% | 153 | 119.33% | 0.28% | 1.01% | 6.93% |
| 2022-05-11 | 32.55 | 2792 | 3 | 0 | 0 | 0 | 20.29% | 0.1% | 70 | -16.6% | 0.13% | 1.13% | 7.07% |
| 2022-05-10 | 32.9 | 2789 | 6 | 0 | 0 | 0 | 20.27% | 0.25% | 84 | -39.08% | 0.15% | 1.35% | 7.31% |
| 2022-05-09 | 33.25 | 2783 | -11 | 0 | 0 | 0 | 20.22% | -0.39% | 137 | 27.71% | 0.25% | 1.55% | 7.84% |
| 2022-05-06 | 33.85 | 2794 | -2 | 0 | 0 | 0 | 20.3% | -0.1% | 107 | -51.44% | 0.2% | 1.58% | 7.87% |
| 2022-05-05 | 34.9 | 2796 | -27 | 0 | 0 | 0 | 20.32% | -0.93% | 222 | 18.36% | 0.4% | 1.94% | 8.25% |
| 2022-05-04 | 34.4 | 2823 | -3 | 0 | 0 | 0 | 20.51% | -0.15% | 187 | -5.15% | 0.34% | 2.04% | 8.57% |
| 2022-05-03 | 33.7 | 2826 | -13 | 0 | 0 | 0 | 20.54% | -0.44% | 198 | 31.67% | 0.36% | 2.13% | 8.62% |
| 2022-04-29 | 33.3 | 2839 | -7 | 0 | 0 | 0 | 20.63% | -0.24% | 150 | -51.38% | 0.27% | 2.26% | 9.0% |
| 2022-04-28 | 32.3 | 2846 | -111 | 0 | 0 | 0 | 20.68% | -3.77% | 309 | 11.66% | 0.56% | 2.35% | 9.75% |
| 2022-04-27 | 32.05 | 2957 | -59 | 0 | 0 | 0 | 21.49% | -1.96% | 277 | 17.32% | 0.5% | 2.13% | 9.82% |
| 2022-04-26 | 32.0 | 3016 | -250 | 0 | 0 | 0 | 21.92% | -7.63% | 236 | -11.73% | 0.43% | 1.88% | 9.79% |
| 2022-04-25 | 31.85 | 3266 | -36 | 0 | 0 | 0 | 23.73% | -1.12% | 267 | 31.01% | 0.49% | 1.67% | 11.77% |
| 2022-04-22 | 33.75 | 3302 | 5 | 0 | 0 | 0 | 24.0% | 0.17% | 204 | 11.17% | 0.37% | 1.58% | 12.67% |
| 2022-04-21 | 34.5 | 3297 | 9 | 0 | 0 | 0 | 23.96% | 0.29% | 183 | 29.13% | 0.33% | 1.83% | 12.85% |
| 2022-04-20 | 34.05 | 3288 | -62 | 0 | 0 | 0 | 23.89% | -1.85% | 142 | 15.44% | 0.26% | 1.86% | 12.98% |
| 2022-04-19 | 34.05 | 3350 | -4 | 0 | 0 | 0 | 24.34% | -0.12% | 123 | -43.01% | 0.22% | 2.02% | 13.21% |
| 2022-04-18 | 33.65 | 3354 | 0 | 0 | 0 | 0 | 24.37% | 0.0% | 216 | -36.84% | 0.39% | 2.17% | 13.35% |
| 2022-04-15 | 33.55 | 3354 | -83 | 0 | 0 | 0 | 24.37% | -2.44% | 342 | 73.18% | 0.62% | 2.45% | 13.98% |
| 2022-04-14 | 34.65 | 3437 | -4 | 0 | 0 | 0 | 24.98% | -0.12% | 197 | -14.23% | 0.36% | 2.11% | 13.89% |
| 2022-04-13 | 35.2 | 3441 | -34 | 0 | 0 | 0 | 25.01% | -0.95% | 230 | 13.01% | 0.42% | 2.33% | 14.37% |
| 2022-04-12 | 35.2 | 3475 | -20 | 0 | 0 | 0 | 25.25% | -0.59% | 203 | -45.09% | 0.37% | 2.63% | 14.67% |
| 2022-04-11 | 35.05 | 3495 | 23 | 0 | 0 | 0 | 25.4% | 0.67% | 371 | 139.25% | 0.68% | 2.65% | 15.61% |
| 2022-04-08 | 36.8 | 3472 | -6 | 0 | 0 | 0 | 25.23% | -0.16% | 155 | -51.26% | 0.28% | 2.72% | 16.27% |
| 2022-04-07 | 36.85 | 3478 | -26 | 0 | 0 | 0 | 25.27% | -0.75% | 318 | -19.91% | 0.58% | 3.46% | 17.13% |
| 2022-04-06 | 38.25 | 3504 | -61 | 0 | 0 | 0 | 25.46% | -1.74% | 397 | 84.62% | 0.72% | 3.51% | 20.24% |
| 2022-04-01 | 37.35 | 3565 | 7 | 0 | 0 | 0 | 25.91% | 0.19% | 215 | -46.99% | 0.39% | 3.26% | 20.99% |
| 2022-03-31 | 37.35 | 3558 | 32 | 0 | 0 | 0 | 25.86% | 0.94% | 406 | -27.99% | 0.74% | 5.28% | 21.65% |
| 2022-03-30 | 38.25 | 3526 | -25 | 0 | 0 | 0 | 25.62% | -0.7% | 564 | 63.16% | 1.03% | 5.93% | 22.73% |
| 2022-03-29 | 36.35 | 3551 | 0 | 0 | 0 | 0 | 25.8% | 0.0% | 345 | 32.79% | 0.63% | 5.46% | 22.25% |
| 2022-03-28 | 36.85 | 3551 | -8 | 0 | 0 | 0 | 25.8% | -0.23% | 260 | -80.35% | 0.47% | 5.29% | 22.45% |
| 2022-03-25 | 37.8 | 3559 | -62 | 0 | 0 | 0 | 25.86% | -1.71% | 1325 | 73.57% | 2.41% | 5.31% | 23.26% |
| 2022-03-24 | 37.9 | 3621 | 74 | 0 | 0 | 0 | 26.31% | 2.06% | 763 | 150.04% | 1.39% | 3.26% | 22.41% |
| 2022-03-23 | 36.8 | 3547 | -5 | 0 | 0 | 0 | 25.78% | -0.12% | 305 | 21.03% | 0.56% | 2.89% | 21.65% |
| 2022-03-22 | 36.9 | 3552 | -12 | 0 | 0 | 0 | 25.81% | -0.35% | 252 | -7.13% | 0.46% | 2.86% | 22.53% |
| 2022-03-21 | 36.3 | 3564 | 3 | 0 | 0 | 0 | 25.9% | 0.08% | 271 | 35.68% | 0.49% | 3.25% | 23.64% |
| 2022-03-18 | 36.45 | 3561 | -2 | 0 | 0 | 0 | 25.88% | -0.04% | 200 | -64.33% | 0.36% | 3.48% | 25.97% |
| 2022-03-17 | 36.95 | 3563 | -24 | 0 | 0 | 0 | 25.89% | -0.69% | 561 | 94.05% | 1.02% | 4.42% | 33.01% |
| 2022-03-16 | 35.75 | 3587 | -62 | 0 | 0 | 0 | 26.07% | -1.7% | 289 | -37.8% | 0.53% | 4.73% | 33.11% |
| 2022-03-15 | 35.75 | 3649 | -30 | 0 | 0 | 0 | 26.52% | -0.79% | 465 | 17.63% | 0.85% | 5.35% | 33.63% |
| 2022-03-14 | 37.4 | 3679 | -70 | 0 | 0 | 0 | 26.73% | -1.87% | 395 | -44.89% | 0.72% | 8.19% | 34.75% |
| 2022-03-11 | 37.0 | 3749 | -243 | 0 | 0 | 0 | 27.24% | -6.1% | 717 | -2.49% | 1.3% | 8.95% | 35.84% |
| 2022-03-10 | 38.1 | 3992 | -21 | 0 | 0 | 0 | 29.01% | -0.51% | 735 | 16.67% | 1.34% | 8.7% | 42.15% |
| 2022-03-09 | 37.85 | 4013 | 28 | 0 | 0 | 0 | 29.16% | 0.69% | 630 | -68.88% | 1.15% | 9.18% | 43.72% |
| 2022-03-08 | 37.8 | 3985 | -764 | 0 | 0 | 0 | 28.96% | -16.08% | 2026 | 149.32% | 3.68% | 8.57% | 44.64% |
| 2022-03-07 | 41.85 | 4749 | -51 | 0 | 0 | 0 | 34.51% | -1.06% | 812 | 40.65% | 1.48% | 5.72% | 42.11% |
| 2022-03-04 | 45.1 | 4800 | 14 | 0 | 0 | 0 | 34.88% | 0.29% | 577 | -42.14% | 1.05% | 5.06% | 42.13% |
| 2022-03-03 | 46.5 | 4786 | 136 | 0 | 0 | 0 | 34.78% | 2.93% | 998 | 233.6% | 1.82% | 5.61% | 42.64% |
| 2022-03-02 | 44.55 | 4650 | -44 | 0 | 0 | 0 | 33.79% | -0.94% | 299 | -34.38% | 0.54% | 4.41% | 43.35% |
| 2022-03-01 | 45.1 | 4694 | -96 | 0 | 0 | 0 | 34.11% | -2.01% | 456 | 19.62% | 0.83% | 5.3% | 45.51% |
| 2022-02-25 | 44.05 | 4790 | -25 | 0 | 0 | 0 | 34.81% | -0.51% | 381 | -56.07% | 0.71% | 6.03% | 48.18% |
| 2022-02-24 | 43.7 | 4815 | -55 | 0 | 0 | 0 | 34.99% | -1.13% | 868 | 141.6% | 1.62% | 8.15% | 53.12% |
| 2022-02-23 | 46.4 | 4870 | 50 | 0 | 0 | 0 | 35.39% | 1.03% | 359 | -53.52% | 0.67% | 13.95% | 54.58% |
| 2022-02-22 | 45.7 | 4820 | -74 | 0 | 0 | 0 | 35.03% | -1.49% | 773 | -9.25% | 1.44% | 14.43% | 58.22% |
| 2022-02-21 | 47.7 | 4894 | -35 | 0 | 0 | 0 | 35.56% | -0.73% | 851 | -43.85% | 1.59% | 14.04% | 64.64% |
| 2022-02-18 | 49.05 | 4929 | -141 | 0 | 0 | 0 | 35.82% | -2.77% | 1517 | -61.84% | 2.83% | 14.44% | 67.29% |
| 2022-02-17 | 48.1 | 5070 | 377 | 0 | 0 | 0 | 36.84% | 8.04% | 3976 | 547.27% | 7.42% | 13.44% | 71.32% |
| 2022-02-16 | 45.4 | 4693 | 5 | 0 | 0 | 0 | 34.1% | 0.09% | 614 | 8.28% | 1.15% | 13.66% | 67.68% |
| 2022-02-15 | 44.5 | 4688 | -88 | 0 | 0 | 0 | 34.07% | -1.84% | 567 | -46.73% | 1.06% | 15.46% | 68.64% |
| 2022-02-14 | 44.1 | 4776 | -167 | 0 | 0 | 0 | 34.71% | -3.37% | 1065 | 8.8% | 1.99% | 16.5% | 70.53% |
| 2022-02-11 | 47.65 | 4943 | 56 | 0 | 0 | 0 | 35.92% | 1.15% | 978 | -76.11% | 1.83% | 15.77% | 72.21% |
| 2022-02-10 | 48.8 | 4887 | 214 | 0 | 0 | 0 | 35.51% | 4.56% | 4098 | 159.62% | 7.65% | 15.48% | 73.64% |
| 2022-02-09 | 47.95 | 4673 | 86 | 0 | 0 | 0 | 33.96% | 1.89% | 1578 | 40.62% | 2.95% | 9.42% | 69.77% |
| 2022-02-08 | 43.6 | 4587 | -43 | 0 | 0 | 0 | 33.33% | -0.95% | 1122 | 66.73% | 2.09% | 9.05% | 71.81% |
| 2022-02-07 | 43.25 | 4630 | -103 | 0 | 0 | 0 | 33.65% | -2.15% | 673 | -18.26% | 1.26% | 9.67% | 75.2% |
| 2022-01-26 | 42.85 | 4733 | -161 | 0 | 0 | 0 | 34.39% | -3.29% | 823 | -2.88% | 1.54% | 11.93% | 114.84% |
| 2022-01-25 | 43.7 | 4894 | -235 | 0 | 0 | 0 | 35.56% | -4.59% | 848 | -38.6% | 1.58% | 16.05% | 140.58% |
| 2022-01-24 | 43.5 | 5129 | -30 | 0 | 0 | 0 | 37.27% | -0.59% | 1381 | -5.01% | 2.58% | 17.55% | 160.42% |
| 2022-01-21 | 42.5 | 5159 | -456 | 0 | 0 | 0 | 37.49% | -8.11% | 1454 | -22.95% | 2.71% | 19.28% | 181.88% |
| 2022-01-20 | 45.15 | 5615 | 56 | 0 | 0 | 0 | 40.8% | 0.99% | 1887 | -37.71% | 3.52% | 24.43% | 189.75% |
| 2022-01-19 | 44.1 | 5559 | -781 | 0 | 0 | 0 | 40.4% | -12.31% | 3030 | 83.55% | 5.65% | 25.15% | 194.36% |
| 2022-01-18 | 47.2 | 6340 | -262 | 0 | 0 | 0 | 46.07% | -3.98% | 1651 | -28.53% | 3.08% | 26.36% | 189.08% |
| 2022-01-17 | 49.55 | 6602 | 83 | 0 | 0 | 0 | 47.98% | 1.29% | 2309 | -45.19% | 4.31% | 27.06% | 186.47% |
| 2022-01-14 | 47.0 | 6519 | -685 | 0 | 0 | 0 | 47.37% | -9.51% | 4214 | 85.11% | 7.86% | 24.85% | 182.66% |
| 2022-01-13 | 50.4 | 7204 | -125 | 0 | 0 | 0 | 52.35% | -1.71% | 2276 | -38.08% | 4.25% | 19.94% | 175.65% |
| 2022-01-12 | 52.0 | 7329 | 32 | 0 | 0 | 0 | 53.26% | 0.43% | 3676 | 81.49% | 6.86% | 19.36% | 171.92% |
| 2022-01-11 | 55.3 | 7297 | -79 | 0 | 0 | 0 | 53.03% | -1.06% | 2025 | 79.55% | 3.78% | 15.76% | 165.65% |
| 2022-01-10 | 53.6 | 7376 | -133 | 0 | 0 | 0 | 53.6% | -1.78% | 1128 | -28.51% | 2.11% | 15.75% | 162.55% |
| 2022-01-07 | 53.0 | 7509 | -395 | 0 | 0 | 0 | 54.57% | -5.0% | 1578 | -19.81% | 2.94% | 18.63% | 161.3% |
| 2022-01-06 | 55.0 | 7904 | -381 | 0 | 0 | 0 | 57.44% | -4.6% | 1968 | 12.78% | 3.67% | 21.17% | 159.95% |
| 2022-01-05 | 54.0 | 8285 | -170 | 0 | 0 | 0 | 60.21% | -2.0% | 1745 | -13.79% | 3.26% | 58.39% | 157.34% |
| 2022-01-04 | 55.0 | 8455 | 123 | 0 | 0 | 0 | 61.44% | 1.47% | 2024 | -24.17% | 3.78% | 82.41% | 155.07% |
| 2022-01-03 | 54.4 | 8332 | -23 | 0 | 0 | 0 | 60.55% | -0.28% | 2669 | -9.21% | 4.98% | 100.06% | 152.08% |
| 2021-12-30 | 53.9 | 8355 | 644 | 0 | 0 | 0 | 60.72% | 8.35% | 2940 | -86.59% | 5.49% | 119.12% | 147.36% |
| 2021-12-29 | 55.3 | 7711 | 423 | 0 | 0 | 0 | 56.04% | 5.82% | 21919 | 49.92% | 40.89% | 124.22% | 142.45% |
| 2021-12-28 | 53.1 | 7288 | 923 | 0 | 0 | 0 | 52.96% | 14.51% | 14620 | 27.3% | 27.28% | 91.46% | 101.84% |
| 2021-12-27 | 48.3 | 6365 | 805 | 0 | 0 | 0 | 46.25% | 14.48% | 11484 | -10.85% | 21.43% | 64.55% | 74.92% |
| 2021-12-24 | 43.95 | 5560 | 761 | 0 | 0 | 0 | 40.4% | 15.86% | 12882 | 127.05% | 24.03% | 43.59% | 54.55% |
| 2021-12-23 | 42.6 | 4799 | 1072 | 0 | 0 | 0 | 34.87% | 28.77% | 5673 | 30.12% | 10.59% | 20.06% | 31.44% |
| 2021-12-22 | 38.75 | 3727 | 1286 | 0 | 0 | 0 | 27.08% | 52.65% | 4360 | 2111.41% | 8.13% | 10.32% | 21.35% |
| 2021-12-21 | 35.25 | 2441 | 15 | 0 | 0 | 0 | 17.74% | 0.62% | 197 | -21.72% | 0.37% | 2.71% | 13.95% |
| 2021-12-20 | 35.15 | 2426 | 4 | 0 | 0 | 0 | 17.63% | 0.17% | 251 | -5.82% | 0.47% | 2.93% | 14.25% |
| 2021-12-17 | 34.9 | 2422 | 20 | 0 | 0 | 0 | 17.6% | 0.8% | 267 | -41.43% | 0.5% | 3.14% | 14.62% |
| 2021-12-16 | 35.45 | 2402 | 5 | 0 | 0 | 0 | 17.46% | 0.23% | 456 | 62.8% | 0.85% | 3.49% | 14.81% |
| 2021-12-15 | 35.3 | 2397 | -16 | 0 | 0 | 0 | 17.42% | -3.17% | 280 | -11.26% | 0.52% | 4.24% | 14.58% |
| 2021-12-14 | 34.9 | 2413 | -2 | 0 | 0 | 0 | 17.99% | -0.11% | 316 | -12.94% | 0.59% | 4.78% | 14.69% |
| 2021-12-13 | 34.9 | 2415 | -26 | 0 | 0 | 0 | 18.01% | -1.04% | 363 | -20.41% | 0.68% | 5.17% | 15.67% |
| 2021-12-10 | 35.0 | 2441 | 91 | 0 | 0 | 0 | 18.2% | 3.88% | 456 | -46.81% | 0.85% | 5.28% | 16.23% |
| 2021-12-09 | 35.15 | 2350 | 103 | 0 | 0 | 0 | 17.52% | 4.6% | 857 | 50.77% | 1.6% | 4.69% | 16.36% |
| 2021-12-08 | 34.5 | 2247 | 82 | 0 | 0 | 0 | 16.75% | 3.78% | 568 | 7.77% | 1.06% | 3.67% | 15.82% |
| 2021-12-07 | 34.0 | 2165 | 158 | 0 | 0 | 0 | 16.14% | 7.82% | 527 | 25.76% | 0.98% | 2.89% | 15.88% |
| 2021-12-06 | 33.8 | 2007 | 172 | 0 | 0 | 0 | 14.97% | 9.43% | 419 | 194.96% | 0.78% | 2.26% | 18.37% |
| 2021-12-03 | 32.4 | 1835 | 5 | 0 | 0 | 0 | 13.68% | 0.22% | 142 | -54.16% | 0.27% | 2.53% | 25.28% |
| 2021-12-02 | 32.25 | 1830 | 2 | 0 | 0 | 0 | 13.65% | 0.15% | 310 | 110.97% | 0.58% | 3.2% | 38.63% |
| 2021-12-01 | 33.05 | 1828 | -6 | 0 | 0 | 0 | 13.63% | -0.37% | 147 | -23.87% | 0.27% | 3.11% | 40.44% |
| 2021-11-30 | 32.65 | 1834 | 9 | 0 | 0 | 0 | 13.68% | 0.51% | 193 | -65.73% | 0.36% | 3.57% | 40.97% |
| 2021-11-29 | 31.6 | 1825 | -21 | 0 | 0 | 0 | 13.61% | -1.09% | 563 | 13.23% | 1.05% | 3.88% | 41.84% |
| 2021-11-26 | 32.3 | 1846 | -30 | 0 | 0 | 0 | 13.76% | -1.64% | 498 | 88.74% | 0.93% | 3.67% | 41.5% |
| 2021-11-25 | 33.2 | 1876 | -14 | 0 | 0 | 0 | 13.99% | -0.71% | 263 | -32.85% | 0.49% | 3.42% | 40.66% |
| 2021-11-24 | 33.85 | 1890 | -24 | 0 | 0 | 0 | 14.09% | -1.26% | 392 | 8.54% | 0.73% | 3.56% | 40.45% |
| 2021-11-23 | 33.3 | 1914 | -2 | 0 | 0 | 0 | 14.27% | -0.14% | 362 | -19.34% | 0.68% | 3.46% | 40.13% |
| 2021-11-22 | 33.95 | 1916 | -68 | 0 | 0 | 0 | 14.29% | -3.38% | 448 | 22.52% | 0.84% | 4.35% | 39.64% |
| 2021-11-19 | 33.35 | 1984 | 8 | 0 | 0 | 0 | 14.79% | 0.41% | 366 | 8.86% | 0.68% | 4.75% | 39.13% |
| 2021-11-18 | 33.6 | 1976 | -18 | 0 | 0 | 0 | 14.73% | -0.94% | 336 | -1.35% | 0.63% | 5.05% | 38.66% |
| 2021-11-17 | 33.9 | 1994 | -34 | 0 | 0 | 0 | 14.87% | -1.65% | 341 | -59.34% | 0.64% | 5.48% | 38.23% |
| 2021-11-16 | 33.3 | 2028 | -265 | 0 | 0 | 0 | 15.12% | -11.58% | 838 | 26.43% | 1.57% | 5.97% | 37.85% |
| 2021-11-15 | 34.4 | 2293 | 0 | 0 | 0 | 0 | 17.1% | 0.0% | 663 | 26.37% | 1.24% | 7.88% | 36.5% |
| 2021-11-12 | 33.5 | 2293 | -106 | 0 | 0 | 0 | 17.1% | -4.42% | 525 | -7.81% | 0.98% | 14.33% | 35.43% |
| 2021-11-11 | 34.0 | 2399 | -49 | 0 | 0 | 0 | 17.89% | -1.97% | 569 | -5.34% | 1.06% | 26.97% | 34.62% |
| 2021-11-10 | 34.75 | 2448 | 19 | 0 | 0 | 0 | 18.25% | 0.77% | 601 | -67.7% | 1.12% | 28.29% | 33.76% |
| 2021-11-09 | 34.3 | 2429 | -136 | 0 | 0 | 0 | 18.11% | -5.33% | 1862 | -54.8% | 3.48% | 27.98% | 33.11% |
| 2021-11-08 | 36.3 | 2565 | -455 | 0 | 0 | 0 | 19.13% | -15.05% | 4120 | -43.54% | 7.69% | 25.72% | 29.9% |
| 2021-11-05 | 37.15 | 3020 | 568 | 0 | 0 | 0 | 22.52% | 23.19% | 7299 | 469.85% | 13.62% | 18.75% | 22.41% |
| 2021-11-04 | 34.5 | 2452 | 341 | 0 | 0 | 0 | 18.28% | 16.14% | 1280 | 196.86% | 2.39% | 5.29% | 9.11% |
| 2021-11-03 | 32.8 | 2111 | -21 | 0 | 0 | 0 | 15.74% | -1.01% | 431 | -34.23% | 0.8% | 3.19% | 7.11% |
| 2021-11-02 | 33.5 | 2132 | -5 | 0 | 0 | 0 | 15.9% | -0.19% | 656 | 70.63% | 1.22% | 2.8% | 7.18% |
| 2021-11-01 | 33.25 | 2137 | -35 | 0 | 0 | 0 | 15.93% | -1.67% | 384 | 348.44% | 0.72% | 1.75% | 6.93% |
| 2021-10-29 | 32.3 | 2172 | -6 | 0 | 0 | 0 | 16.2% | -0.25% | 85 | -44.69% | 0.16% | 1.36% | 7.04% |
| 2021-10-28 | 32.3 | 2178 | -8 | 0 | 0 | 0 | 16.24% | -0.37% | 155 | -29.61% | 0.29% | 1.42% | 7.19% |
| 2021-10-27 | 31.95 | 2186 | -6 | 0 | 0 | 0 | 16.3% | -0.24% | 220 | 130.25% | 0.41% | 1.33% | 7.32% |
| 2021-10-26 | 32.35 | 2192 | -21 | 0 | 0 | 0 | 16.34% | -0.97% | 95 | -45.78% | 0.18% | 1.17% | 7.48% |
| 2021-10-25 | 32.35 | 2213 | -1 | 0 | 0 | 0 | 16.5% | -0.06% | 176 | 50.83% | 0.33% | 1.2% | 8.67% |
| 2021-10-22 | 31.95 | 2214 | 0 | 0 | 0 | 0 | 16.51% | 0.0% | 116 | 11.85% | 0.22% | 1.04% | 8.91% |
| 2021-10-21 | 31.55 | 2214 | 0 | 0 | 0 | 0 | 16.51% | 0.0% | 104 | -22.19% | 0.19% | 0.99% | 9.07% |
| 2021-10-20 | 31.35 | 2214 | -1 | 0 | 0 | 0 | 16.51% | -0.06% | 134 | 17.31% | 0.25% | 1.0% | 9.59% |
| 2021-10-19 | 31.2 | 2215 | -29 | 0 | 0 | 0 | 16.52% | -1.26% | 114 | 27.25% | 0.21% | 1.22% | 10.88% |
| 2021-10-18 | 30.9 | 2244 | -40 | 0 | 0 | 0 | 16.73% | -1.76% | 90 | 0.09% | 0.17% | 1.26% | 13.49% |
| 2021-10-15 | 30.8 | 2284 | -16 | 0 | 0 | 0 | 17.03% | -0.7% | 89 | -15.71% | 0.17% | 1.28% | 13.63% |
| 2021-10-14 | 30.55 | 2300 | 2 | 0 | 0 | 0 | 17.15% | 0.06% | 106 | -58.14% | 0.2% | 1.41% | 14.66% |
| 2021-10-13 | 30.35 | 2298 | -49 | 0 | 0 | 0 | 17.14% | -2.06% | 254 | 87.1% | 0.47% | 1.59% | 14.92% |
| 2021-10-12 | 30.85 | 2347 | -6 | 0 | 0 | 0 | 17.5% | -0.28% | 136 | 35.44% | 0.25% | 1.99% | 14.79% |
| 2021-10-08 | 31.25 | 2353 | 0 | 0 | 0 | 0 | 17.55% | 0.0% | 100 | -37.19% | 0.19% | 2.71% | 14.85% |
| 2021-10-07 | 31.35 | 2353 | -5 | 0 | 0 | 0 | 17.55% | -0.17% | 160 | -21.68% | 0.3% | 3.35% | 16.09% |
| 2021-10-06 | 30.7 | 2358 | -6 | 0 | 0 | 0 | 17.58% | -0.28% | 204 | -56.29% | 0.38% | 3.36% | 19.22% |
| 2021-10-05 | 30.95 | 2364 | 17 | 0 | 0 | 0 | 17.63% | 0.74% | 467 | -10.33% | 0.87% | 3.4% | 20.66% |
| 2021-10-04 | 31.25 | 2347 | -92 | 0 | 0 | 0 | 17.5% | -3.79% | 521 | 16.66% | 0.97% | 3.1% | 22.5% |
| 2021-10-01 | 32.35 | 2439 | -20 | 0 | 0 | 0 | 18.19% | -0.82% | 447 | 176.25% | 0.83% | 3.5% | 27.86% |
| 2021-09-30 | 33.5 | 2459 | 9 | 0 | 0 | 0 | 18.34% | 0.38% | 161 | -28.26% | 0.3% | 3.24% | 27.83% |
| 2021-09-29 | 33.65 | 2450 | -19 | 0 | 0 | 0 | 18.27% | -0.76% | 225 | -26.62% | 0.42% | 3.31% | 28.37% |
| 2021-09-28 | 34.35 | 2469 | 1 | 0 | 0 | 0 | 18.41% | 0.05% | 307 | -58.31% | 0.57% | 3.6% | 28.43% |
| 2021-09-27 | 34.65 | 2468 | 29 | 0 | 0 | 0 | 18.4% | 1.15% | 737 | 141.62% | 1.37% | 4.57% | 28.74% |
| 2021-09-24 | 34.0 | 2439 | -2 | 0 | 0 | 0 | 18.19% | -0.05% | 305 | 52.9% | 0.57% | 6.02% | 27.72% |
| 2021-09-23 | 33.5 | 2441 | -3 | 0 | 0 | 0 | 18.2% | -0.11% | 199 | -48.3% | 0.37% | 5.76% | 27.79% |
| 2021-09-22 | 33.6 | 2444 | 23 | 0 | 0 | 0 | 18.22% | 0.94% | 386 | -53.32% | 0.72% | 6.58% | 27.86% |
| 2021-09-17 | 34.65 | 2421 | -16 | 0 | 0 | 0 | 18.05% | -0.66% | 827 | -45.36% | 1.54% | 6.33% | 27.69% |
| 2021-09-16 | 34.8 | 2437 | 15 | 0 | 0 | 0 | 18.17% | 0.61% | 1513 | 812.92% | 2.82% | 5.13% | 26.8% |
| 2021-09-15 | 33.15 | 2422 | -8 | 0 | 0 | 0 | 18.06% | -0.33% | 165 | -74.13% | 0.31% | 2.63% | 24.9% |
| 2021-09-14 | 33.25 | 2430 | -62 | 0 | 0 | 0 | 18.12% | -2.48% | 640 | 156.91% | 1.19% | 3.74% | 27.1% |
| 2021-09-13 | 32.5 | 2492 | -19 | 0 | 0 | 0 | 18.58% | -0.75% | 249 | 36.33% | 0.46% | 5.97% | 27.45% |
| 2021-09-10 | 32.75 | 2511 | 7 | 0 | 0 | 0 | 18.72% | 0.27% | 182 | 7.11% | 0.34% | 7.33% | 28.45% |
| 2021-09-09 | 32.95 | 2504 | -1 | 0 | 0 | 0 | 18.67% | -0.05% | 170 | -77.62% | 0.32% | 9.7% | 30.22% |
| 2021-09-08 | 32.95 | 2505 | -22 | 0 | 0 | 0 | 18.68% | -0.85% | 763 | -58.55% | 1.42% | 15.72% | 31.46% |
| 2021-09-07 | 34.35 | 2527 | 32 | 0 | 0 | 0 | 18.84% | 1.29% | 1841 | 88.46% | 3.43% | 15.1% | 33.08% |
| 2021-09-06 | 34.0 | 2495 | -38 | 0 | 0 | 0 | 18.6% | -1.54% | 977 | -32.98% | 1.82% | 12.51% | 33.88% |
| 2021-09-03 | 34.65 | 2533 | -37 | 0 | 0 | 0 | 18.89% | -1.41% | 1458 | -57.12% | 2.72% | 11.17% | 43.35% |
| 2021-09-02 | 33.3 | 2570 | 63 | 0 | 0 | 0 | 19.16% | 2.51% | 3400 | 685.55% | 6.33% | 9.34% | 52.22% |
| 2021-09-01 | 33.9 | 2507 | -65 | 0 | 0 | 0 | 18.69% | -2.55% | 432 | -3.35% | 0.81% | 3.36% | 48.37% |
| 2021-08-31 | 34.0 | 2572 | 72 | 0 | 0 | 0 | 19.18% | 2.9% | 447 | 73.5% | 0.83% | 3.19% | 69.6% |
| 2021-08-30 | 33.6 | 2500 | -51 | 0 | 0 | 0 | 18.64% | -2.0% | 258 | -45.95% | 0.48% | 2.8% | 71.55% |
| 2021-08-27 | 33.3 | 2551 | 61 | 0 | 0 | 0 | 19.02% | 2.42% | 477 | 152.95% | 0.89% | 2.86% | 77.25% |
| 2021-08-26 | 33.0 | 2490 | -3 | 0 | 0 | 0 | 18.57% | -0.11% | 188 | -44.63% | 0.35% | 2.63% | 77.96% |
| 2021-08-25 | 33.0 | 2493 | 39 | 0 | 0 | 0 | 18.59% | 1.58% | 340 | 44.33% | 0.63% | 3.19% | 79.16% |
| 2021-08-24 | 31.95 | 2454 | -29 | 0 | 0 | 0 | 18.3% | -1.13% | 236 | -19.94% | 0.44% | 5.07% | 85.54% |
| 2021-08-23 | 32.5 | 2483 | 13 | 0 | 0 | 0 | 18.51% | 0.49% | 295 | -16.17% | 0.55% | 6.17% | 88.93% |
| 2021-08-20 | 31.7 | 2470 | -38 | 0 | 0 | 0 | 18.42% | -1.5% | 351 | -28.16% | 0.66% | 7.09% | 90.9% |
| 2021-08-19 | 31.85 | 2508 | 22 | 0 | 0 | 0 | 18.7% | 0.86% | 489 | -63.67% | 0.91% | 8.54% | 91.31% |
| 2021-08-18 | 33.55 | 2486 | -65 | 0 | 0 | 0 | 18.54% | -2.52% | 1348 | 62.4% | 2.51% | 9.19% | 90.93% |
| 2021-08-17 | 32.5 | 2551 | -71 | 0 | 0 | 0 | 19.02% | -2.71% | 830 | 5.74% | 1.55% | 9.72% | 88.71% |
| 2021-08-16 | 34.2 | 2622 | -44 | 0 | 0 | 0 | 19.55% | -1.66% | 785 | -30.71% | 1.46% | 12.4% | 87.46% |
| 2021-08-13 | 35.3 | 2666 | 70 | 0 | 0 | 0 | 19.88% | 2.69% | 1133 | 35.23% | 2.11% | 22.23% | 86.66% |
| 2021-08-12 | 37.15 | 2596 | -163 | 0 | 0 | 0 | 19.36% | -5.88% | 838 | -48.69% | 1.56% | 31.71% | 84.99% |
| 2021-08-11 | 36.0 | 2759 | -82 | 0 | 0 | 0 | 20.57% | -2.88% | 1633 | -28.09% | 3.04% | 32.63% | 83.95% |
| 2021-08-10 | 37.8 | 2841 | -240 | 0 | 0 | 0 | 21.18% | -7.79% | 2271 | -62.54% | 4.23% | 51.62% | 81.13% |
| 2021-08-09 | 38.7 | 3081 | -204 | 0 | 0 | 0 | 22.97% | -6.21% | 6063 | -2.54% | 11.29% | 50.17% | 77.05% |
| 2021-08-06 | 38.2 | 3285 | 538 | 0 | 0 | 0 | 24.49% | 19.58% | 6221 | 366.9% | 11.59% | 45.06% | 65.97% |
| 2021-08-05 | 36.0 | 2747 | 127 | 0 | 0 | 0 | 20.48% | 4.86% | 1332 | -88.74% | 2.48% | 35.08% | 54.65% |
| 2021-08-04 | 34.55 | 2620 | 230 | 0 | 0 | 0 | 19.53% | 9.6% | 11830 | 691.1% | 22.03% | 34.14% | 52.4% |
| 2021-08-03 | 35.35 | 2390 | -239 | 0 | 0 | 0 | 17.82% | -9.08% | 1495 | -54.92% | 2.78% | 19.13% | 30.62% |
| 2021-08-02 | 35.85 | 2629 | 420 | 0 | 0 | 0 | 19.6% | 19.0% | 3317 | 285.79% | 6.18% | 20.17% | 28.09% |
| 2021-07-30 | 33.7 | 2209 | -74 | 0 | 0 | 0 | 16.47% | -3.23% | 859 | 3.33% | 1.6% | 16.52% | 22.15% |
| 2021-07-29 | 33.7 | 2283 | -39 | 0 | 0 | 0 | 17.02% | -1.68% | 832 | -77.93% | 1.55% | 15.98% | 20.86% |
| 2021-07-28 | 34.5 | 2322 | 263 | 0 | 0 | 0 | 17.31% | 12.77% | 3770 | 83.53% | 7.02% | 14.96% | 19.9% |
| 2021-07-27 | 33.1 | 2059 | -97 | 0 | 0 | 0 | 15.35% | -4.54% | 2054 | 51.91% | 3.83% | 8.23% | 13.3% |
| 2021-07-26 | 33.55 | 2156 | 173 | 0 | 0 | 0 | 16.08% | 8.72% | 1352 | 135.57% | 2.52% | 4.7% | 9.72% |
| 2021-07-23 | 30.5 | 1983 | -21 | 0 | 0 | 0 | 14.79% | -1.0% | 574 | 101.57% | 1.07% | 2.85% | 7.53% |
| 2021-07-22 | 30.35 | 2004 | -1 | 0 | 0 | 0 | 14.94% | -0.07% | 284 | 83.69% | 0.53% | 2.22% | 6.75% |
| 2021-07-21 | 30.15 | 2005 | -1 | 0 | 0 | 0 | 14.95% | -0.07% | 155 | -2.85% | 0.29% | 2.21% | 6.35% |
| 2021-07-20 | 30.25 | 2006 | 8 | 0 | 0 | 0 | 14.96% | 0.4% | 159 | -54.99% | 0.3% | 2.15% | 6.27% |
| 2021-07-19 | 30.75 | 1998 | 27 | 0 | 0 | 0 | 14.9% | 1.36% | 354 | 47.73% | 0.66% | 1.99% | 6.16% |
| 2021-07-16 | 30.65 | 1971 | -54 | 0 | 0 | 0 | 14.7% | -2.65% | 240 | -13.48% | 0.45% | 1.55% | 5.63% |
| 2021-07-15 | 30.05 | 2025 | -3 | 0 | 0 | 0 | 15.1% | -0.13% | 277 | 128.12% | 0.52% | 1.37% | 5.56% |
| 2021-07-14 | 29.8 | 2028 | 0 | 0 | 0 | 0 | 15.12% | 0.0% | 121 | 57.51% | 0.23% | 1.08% | 5.1% |
| 2021-07-13 | 29.9 | 2028 | -3 | 0 | 0 | 0 | 15.12% | -0.13% | 77 | -32.99% | 0.14% | 1.1% | 4.99% |
| 2021-07-12 | 29.95 | 2031 | -14 | 0 | 0 | 0 | 15.14% | -0.72% | 115 | -20.1% | 0.21% | 1.22% | 4.94% |
| 2021-07-09 | 29.95 | 2045 | 9 | 0 | 0 | 0 | 15.25% | 0.46% | 144 | 16.43% | 0.27% | 1.24% | 4.91% |
| 2021-07-08 | 29.85 | 2036 | 3 | 0 | 0 | 0 | 15.18% | 0.13% | 123 | -6.49% | 0.23% | 1.28% | 5.0% |
| 2021-07-07 | 30.4 | 2033 | -7 | 0 | 0 | 0 | 15.16% | -0.33% | 132 | -3.7% | 0.25% | 1.64% | 4.97% |
| 2021-07-06 | 29.95 | 2040 | -32 | 0 | 0 | 0 | 15.21% | -1.55% | 137 | 5.95% | 0.26% | 1.82% | 4.85% |
| 2021-07-05 | 30.35 | 2072 | -3 | 0 | 0 | 0 | 15.45% | -0.13% | 129 | -21.39% | 0.24% | 1.81% | 4.71% |
| 2021-07-02 | 30.45 | 2075 | 4 | 0 | 0 | 0 | 15.47% | 0.19% | 165 | -47.94% | 0.31% | 1.9% | 4.56% |
| 2021-07-01 | 30.65 | 2071 | 4 | 0 | 0 | 0 | 15.44% | 0.19% | 317 | 40.36% | 0.59% | 1.87% | 4.4% |
| 2021-06-30 | 30.95 | 2067 | 15 | 0 | 0 | 0 | 15.41% | 0.72% | 225 | 71.3% | 0.42% | 1.42% | 4.09% |
| 2021-06-29 | 30.5 | 2052 | -7 | 0 | 0 | 0 | 15.3% | -0.33% | 131 | -25.92% | 0.25% | 1.2% | 3.95% |
| 2021-06-28 | 30.65 | 2059 | -12 | 0 | 0 | 0 | 15.35% | -0.58% | 178 | 17.69% | 0.33% | 1.14% | 3.87% |
| 2021-06-25 | 30.3 | 2071 | -29 | 0 | 0 | 0 | 15.44% | -1.4% | 151 | 105.53% | 0.28% | 0.94% | 3.72% |
| 2021-06-24 | 29.95 | 2100 | 1 | 0 | 0 | 0 | 15.66% | 0.06% | 73 | -33.39% | 0.14% | 1.03% | 3.59% |
| 2021-06-23 | 29.9 | 2099 | -10 | 0 | 0 | 0 | 15.65% | -0.45% | 110 | 10.23% | 0.21% | 0.96% | 3.67% |
| 2021-06-22 | 29.8 | 2109 | -42 | 0 | 0 | 0 | 15.72% | -2.0% | 100 | 47.99% | 0.19% | 0.87% | 3.73% |
| 2021-06-21 | 30.0 | 2151 | -3 | 0 | 0 | 0 | 16.04% | -0.12% | 67 | -66.57% | 0.13% | 0.77% | 3.69% |
| 2021-06-18 | 30.1 | 2154 | 1 | 0 | 0 | 0 | 16.06% | 0.06% | 202 | 510.7% | 0.38% | 0.83% | 3.84% |
| 2021-06-17 | 29.9 | 2153 | -2 | 0 | 0 | 0 | 16.05% | -0.12% | 33 | -48.43% | 0.06% | 0.82% | 3.6% |
| 2021-06-16 | 30.1 | 2155 | 4 | 0 | 0 | 0 | 16.07% | 0.19% | 64 | 34.33% | 0.12% | 0.95% | 3.79% |
| 2021-06-15 | 30.15 | 2151 | 3 | 0 | 0 | 0 | 16.04% | 0.12% | 47 | -51.37% | 0.09% | 0.96% | 4.07% |
| 2021-06-11 | 30.0 | 2148 | 7 | 0 | 0 | 0 | 16.02% | 0.38% | 98 | -49.67% | 0.18% | 0.98% | 4.75% |
| 2021-06-10 | 29.9 | 2141 | -9 | 0 | 0 | 0 | 15.96% | -0.44% | 195 | 88.75% | 0.36% | 0.89% | 4.98% |
| 2021-06-09 | 29.05 | 2150 | -5 | 0 | 0 | 0 | 16.03% | -0.25% | 103 | 45.87% | 0.19% | 0.68% | 5.42% |
| 2021-06-08 | 28.95 | 2155 | 22 | 0 | 0 | 0 | 16.07% | 1.07% | 71 | 21.47% | 0.13% | 0.77% | 6.11% |
| 2021-06-07 | 28.8 | 2133 | 4 | 0 | 0 | 0 | 15.9% | 0.19% | 58 | 13.94% | 0.11% | 0.91% | 6.17% |
| 2021-06-04 | 29.1 | 2129 | -9 | 0 | 0 | 0 | 15.87% | -0.44% | 51 | -37.02% | 0.1% | 0.97% | 6.31% |
| 2021-06-03 | 29.1 | 2138 | 4 | 0 | 0 | 0 | 15.94% | 0.19% | 81 | -45.08% | 0.15% | 1.06% | 6.54% |
| 2021-06-02 | 29.1 | 2134 | 5 | 0 | 0 | 0 | 15.91% | 0.25% | 148 | -1.65% | 0.28% | 1.06% | 6.71% |
| 2021-06-01 | 29.1 | 2129 | 30 | 0 | 0 | 0 | 15.87% | 1.41% | 151 | 65.75% | 0.28% | 1.0% | 7.31% |
| 2021-05-31 | 28.95 | 2099 | 12 | 0 | 0 | 0 | 15.65% | 0.58% | 91 | -5.18% | 0.17% | 0.98% | 7.61% |
| 2021-05-28 | 29.0 | 2087 | -18 | 0 | 0 | 0 | 15.56% | -0.83% | 96 | 17.03% | 0.18% | 0.95% | 7.88% |
| 2021-05-27 | 28.7 | 2105 | -13 | 0 | 0 | 0 | 15.69% | -0.63% | 82 | -29.98% | 0.15% | 1.05% | 8.43% |
| 2021-05-26 | 28.7 | 2118 | 25 | 0 | 0 | 0 | 15.79% | 1.15% | 117 | -17.65% | 0.22% | 1.04% | 8.98% |
| 2021-05-25 | 29.4 | 2093 | 23 | 0 | 0 | 0 | 15.61% | 1.17% | 142 | 89.81% | 0.27% | 1.07% | 9.41% |
| 2021-05-24 | 28.45 | 2070 | -1 | 0 | 0 | 0 | 15.43% | -0.06% | 75 | -49.54% | 0.14% | 1.21% | 9.81% |
| 2021-05-21 | 28.1 | 2071 | 24 | 0 | 0 | 0 | 15.44% | 1.18% | 148 | 100.82% | 0.28% | 1.83% | 12.09% |
| 2021-05-20 | 27.95 | 2047 | 0 | 0 | 0 | 0 | 15.26% | 0.0% | 74 | -45.84% | 0.14% | 1.97% | 12.75% |
| 2021-05-19 | 28.0 | 2047 | 0 | 0 | 0 | 0 | 15.26% | 0.0% | 136 | -36.14% | 0.25% | 2.64% | 13.39% |
| 2021-05-18 | 27.6 | 2047 | -53 | 0 | 0 | 0 | 15.26% | -2.55% | 214 | -47.93% | 0.4% | 3.26% | 15.0% |
| 2021-05-17 | 25.2 | 2100 | -137 | 0 | 0 | 0 | 15.66% | -6.12% | 411 | 83.3% | 0.77% | 3.06% | 25.22% |
| 2021-05-13 | 28.5 | 2237 | -41 | 0 | 0 | 0 | 16.68% | -1.77% | 224 | -48.32% | 0.42% | 2.55% | 27.68% |
| 2021-05-12 | 28.15 | 2278 | -96 | 0 | 0 | 0 | 16.98% | -4.07% | 433 | -7.63% | 0.81% | 2.46% | 28.18% |
| 2021-05-11 | 29.7 | 2374 | -218 | 0 | 0 | 0 | 17.7% | -8.43% | 469 | 344.83% | 0.87% | 1.97% | 27.94% |
| 2021-05-10 | 32.1 | 2592 | 7 | 0 | 0 | 0 | 19.33% | 0.31% | 105 | -22.13% | 0.2% | 1.97% | 27.66% |
| 2021-05-07 | 32.5 | 2585 | -16 | 0 | 0 | 0 | 19.27% | -0.62% | 135 | -22.6% | 0.25% | 2.36% | 28.35% |
| 2021-05-06 | 32.1 | 2601 | 5 | 0 | 0 | 0 | 19.39% | 0.15% | 175 | 1.73% | 0.33% | 2.55% | 29.91% |
| 2021-05-05 | 31.95 | 2596 | -2 | 0 | 0 | 0 | 19.36% | -0.05% | 172 | -63.25% | 0.32% | 2.95% | 30.5% |
| 2021-05-04 | 32.1 | 2598 | -17 | 0 | 0 | 0 | 19.37% | -0.67% | 468 | 48.65% | 0.87% | 3.33% | 31.25% |
| 2021-05-03 | 33.5 | 2615 | -13 | 0 | 0 | 0 | 19.5% | -0.46% | 315 | 33.34% | 0.59% | 3.1% | 31.35% |
| 2021-04-29 | 35.05 | 2628 | 41 | 0 | 0 | 0 | 19.59% | 1.56% | 236 | -39.32% | 0.44% | 3.18% | 32.18% |
| 2021-04-28 | 35.0 | 2587 | -1 | 0 | 0 | 0 | 19.29% | -0.05% | 389 | 3.2% | 0.73% | 5.16% | 32.54% |
| 2021-04-27 | 35.0 | 2588 | 28 | 0 | 0 | 0 | 19.3% | 1.1% | 377 | 8.98% | 0.7% | 5.37% | 32.63% |
| 2021-04-26 | 35.45 | 2560 | 8 | 0 | 0 | 0 | 19.09% | 0.32% | 346 | -3.06% | 0.65% | 5.45% | 33.18% |
| 2021-04-23 | 35.45 | 2552 | -31 | 0 | 0 | 0 | 19.03% | -1.19% | 357 | -72.55% | 0.67% | 6.67% | 33.46% |
| 2021-04-22 | 35.25 | 2583 | -8 | 0 | 0 | 0 | 19.26% | -0.31% | 1302 | 160.55% | 2.43% | 16.62% | 33.92% |
| 2021-04-21 | 36.1 | 2591 | 14 | 0 | 0 | 0 | 19.32% | 0.57% | 499 | 19.5% | 0.93% | 17.42% | 34.63% |
| 2021-04-20 | 36.75 | 2577 | 76 | 0 | 0 | 0 | 19.21% | 3.0% | 418 | -58.26% | 0.78% | 17.41% | 37.75% |
| 2021-04-19 | 36.4 | 2501 | -144 | 0 | 0 | 0 | 18.65% | -5.43% | 1002 | -82.43% | 1.87% | 17.19% | 50.18% |
| 2021-04-16 | 37.55 | 2645 | -160 | 0 | 0 | 0 | 19.72% | -5.69% | 5704 | 229.35% | 10.62% | 15.92% | 59.27% |
| 2021-04-15 | 37.1 | 2805 | 438 | 0 | 0 | 0 | 20.91% | 18.47% | 1732 | 252.86% | 3.23% | 6.19% | 51.11% |
| 2021-04-14 | 33.75 | 2367 | -61 | 0 | 0 | 0 | 17.65% | -2.49% | 490 | 61.72% | 0.91% | 4.78% | 48.37% |
| 2021-04-13 | 35.1 | 2428 | -19 | 0 | 0 | 0 | 18.1% | -0.77% | 303 | -4.96% | 0.57% | 4.77% | 48.02% |
| 2021-04-12 | 35.7 | 2447 | -14 | 0 | 0 | 0 | 18.24% | -0.6% | 319 | -33.15% | 0.59% | 5.29% | 47.68% |
| 2021-04-09 | 35.6 | 2461 | -8 | 0 | 0 | 0 | 18.35% | -0.33% | 477 | -50.99% | 0.89% | 5.66% | 47.32% |
| 2021-04-08 | 36.2 | 2469 | 180 | 0 | 0 | 0 | 18.41% | 7.85% | 974 | 99.61% | 1.82% | 6.18% | 46.53% |
| 2021-04-07 | 36.0 | 2289 | 23 | 0 | 0 | 0 | 17.07% | 1.01% | 488 | -15.57% | 0.91% | 5.17% | 44.86% |
| 2021-04-06 | 35.8 | 2266 | -26 | 0 | 0 | 0 | 16.9% | -1.11% | 578 | 10.64% | 1.08% | 5.08% | 44.07% |
| 2021-04-01 | 35.1 | 2292 | -81 | 0 | 0 | 0 | 17.09% | -3.39% | 522 | -30.85% | 0.97% | 5.25% | 43.26% |
| 2021-03-31 | 36.2 | 2373 | 91 | 0 | 0 | 0 | 17.69% | 4.0% | 755 | 74.7% | 1.41% | 5.21% | 42.4% |
| 2021-03-30 | 35.35 | 2282 | -25 | 0 | 0 | 0 | 17.01% | -1.1% | 432 | -1.63% | 0.81% | 4.92% | 41.19% |
| 2021-03-29 | 34.7 | 2307 | -4 | 0 | 0 | 0 | 17.2% | -0.17% | 439 | -34.17% | 0.82% | 7.25% | 40.66% |
| 2021-03-26 | 35.15 | 2311 | 30 | 0 | 0 | 0 | 17.23% | 1.29% | 668 | 33.72% | 1.24% | 10.49% | 40.75% |
| 2021-03-25 | 34.5 | 2281 | -1 | 0 | 0 | 0 | 17.01% | 0.0% | 499 | -17.21% | 0.93% | 22.45% | 39.59% |
| 2021-03-24 | 35.4 | 2282 | 40 | 0 | 0 | 0 | 17.01% | 1.73% | 603 | -64.16% | 1.12% | 32.48% | 38.89% |
| 2021-03-23 | 35.85 | 2242 | -154 | 0 | 0 | 0 | 16.72% | -6.38% | 1683 | -22.58% | 3.14% | 33.82% | 38.66% |
| 2021-03-22 | 38.05 | 2396 | -71 | 0 | 0 | 0 | 17.86% | -2.88% | 2175 | -69.34% | 4.05% | 31.16% | 35.98% |
| 2021-03-19 | 37.85 | 2467 | -509 | 0 | 0 | 0 | 18.39% | -17.12% | 7093 | 20.56% | 13.21% | 27.67% | 32.09% |
| 2021-03-18 | 36.6 | 2976 | 908 | 0 | 0 | 0 | 22.19% | 43.9% | 5884 | 344.84% | 10.96% | 14.69% | 19.14% |
| 2021-03-17 | 33.3 | 2068 | 179 | 0 | 0 | 0 | 15.42% | 9.52% | 1322 | 412.16% | 2.46% | 3.97% | 8.19% |
| 2021-03-16 | 33.1 | 1889 | 9 | 0 | 0 | 0 | 14.08% | 0.43% | 258 | -14.59% | 0.48% | 1.61% | 5.91% |
| 2021-03-15 | 33.2 | 1880 | -19 | 0 | 0 | 0 | 14.02% | -0.99% | 302 | 147.12% | 0.56% | 1.27% | 5.58% |
| 2021-03-12 | 32.25 | 1899 | -12 | 0 | 0 | 0 | 14.16% | -0.63% | 122 | -1.58% | 0.23% | 0.83% | 5.13% |
| 2021-03-11 | 32.2 | 1911 | -4 | 0 | 0 | 0 | 14.25% | -0.21% | 124 | 122.28% | 0.23% | 0.87% | 5.61% |
| 2021-03-10 | 32.0 | 1915 | 7 | 0 | 0 | 0 | 14.28% | 0.35% | 55 | -28.52% | 0.1% | 0.75% | 5.49% |
| 2021-03-09 | 31.85 | 1908 | 32 | 0 | 0 | 0 | 14.23% | 1.72% | 78 | 19.84% | 0.15% | 0.84% | 5.65% |
| 2021-03-08 | 32.0 | 1876 | -7 | 0 | 0 | 0 | 13.99% | -0.36% | 65 | -54.17% | 0.12% | 0.97% | 5.67% |
| 2021-03-05 | 32.0 | 1883 | -14 | 0 | 0 | 0 | 14.04% | -0.71% | 142 | 142.76% | 0.27% | 1.02% | 5.63% |
| 2021-03-04 | 32.7 | 1897 | -19 | 0 | 0 | 0 | 14.14% | -1.05% | 58 | -44.38% | 0.11% | 0.86% | 5.54% |
| 2021-03-03 | 32.7 | 1916 | 3 | 0 | 0 | 0 | 14.29% | 0.21% | 105 | -28.96% | 0.2% | 1.0% | 5.57% |
| 2021-03-02 | 32.3 | 1913 | -61 | 0 | 0 | 0 | 14.26% | -3.13% | 148 | 83.76% | 0.28% | 1.7% | 5.55% |
| 2021-02-26 | 32.85 | 1974 | -19 | 0 | 0 | 0 | 14.72% | -0.94% | 80 | 37.31% | 0.15% | 1.94% | 5.54% |
| 2021-02-25 | 32.9 | 1993 | 2 | 0 | 0 | 0 | 14.86% | 0.13% | 58 | -55.4% | 0.11% | 2.02% | 5.63% |
| 2021-02-24 | 32.65 | 1991 | -21 | 0 | 0 | 0 | 14.84% | -1.07% | 131 | -72.38% | 0.25% | 2.43% | 5.65% |
| 2021-02-23 | 32.85 | 2012 | 37 | 0 | 0 | 0 | 15.0% | 1.83% | 477 | 75.53% | 0.91% | 2.39% | 5.62% |
| 2021-02-22 | 33.0 | 1975 | 37 | 0 | 0 | 0 | 14.73% | 1.94% | 272 | 115.69% | 0.52% | 1.71% | 4.99% |
| 2021-02-19 | 32.4 | 1938 | -33 | 0 | 0 | 0 | 14.45% | -1.7% | 126 | -53.47% | 0.24% | 1.36% | 4.6% |
| 2021-02-18 | 32.5 | 1971 | -7 | 0 | 0 | 0 | 14.7% | -0.34% | 271 | 137.41% | 0.51% | 1.24% | 4.58% |
| 2021-02-17 | 31.85 | 1978 | -33 | 0 | 0 | 0 | 14.75% | -1.6% | 114 | -2.45% | 0.22% | 1.44% | 4.44% |
| 2021-02-05 | 31.25 | 2011 | -10 | 0 | 0 | 0 | 14.99% | -0.53% | 117 | 36.3% | 0.22% | 1.34% | 4.48% |
| 2021-02-04 | 31.25 | 2021 | -3 | 0 | 0 | 0 | 15.07% | -0.13% | 85 | 30.8% | 0.16% | 1.38% | 4.51% |
| 2021-02-03 | 31.5 | 2024 | -5 | 0 | 0 | 0 | 15.09% | -0.26% | 65 | -82.54% | 0.12% | 1.39% | 4.81% |
| 2021-02-02 | 31.45 | 2029 | 3 | 0 | 0 | 0 | 15.13% | 0.13% | 376 | 507.1% | 0.71% | 1.35% | 5.26% |
| 2021-02-01 | 30.85 | 2026 | 4 | 0 | 0 | 0 | 15.11% | 0.2% | 61 | -55.21% | 0.12% | 0.81% | 4.91% |
| 2021-01-29 | 31.25 | 2022 | -2 | 0 | 0 | 0 | 15.08% | -0.07% | 138 | 56.06% | 0.26% | 0.84% | 5.13% |
| 2021-01-28 | 31.7 | 2024 | -18 | 0 | 0 | 0 | 15.09% | -0.92% | 88 | 100.05% | 0.17% | 0.75% | 5.45% |
| 2021-01-27 | 31.8 | 2042 | 10 | 0 | 0 | 0 | 15.23% | 0.53% | 44 | -53.42% | 0.08% | 0.86% | 5.74% |
| 2021-01-26 | 31.65 | 2032 | -5 | 0 | 0 | 0 | 15.15% | -0.26% | 95 | 26.03% | 0.18% | 1.02% | 6.47% |
| 2021-01-25 | 32.0 | 2037 | -5 | 0 | 0 | 0 | 15.19% | -0.26% | 75 | -18.56% | 0.14% | 0.97% | 7.27% |
| 2021-01-22 | 31.9 | 2042 | 11 | 0 | 0 | 0 | 15.23% | 0.59% | 92 | -35.68% | 0.18% | 1.05% | 8.95% |
| 2021-01-21 | 31.85 | 2031 | -2 | 0 | 0 | 0 | 15.14% | -0.13% | 144 | 10.86% | 0.27% | 1.14% | 9.33% |
| 2021-01-20 | 31.6 | 2033 | -31 | 0 | 0 | 0 | 15.16% | -1.49% | 130 | 87.77% | 0.25% | 1.0% | 9.77% |
| 2021-01-19 | 32.75 | 2064 | -16 | 0 | 0 | 0 | 15.39% | -0.77% | 69 | -40.09% | 0.13% | 0.98% | 10.01% |
| 2021-01-18 | 32.5 | 2080 | -1 | 0 | 0 | 0 | 15.51% | -0.06% | 115 | -19.59% | 0.22% | 1.21% | 10.15% |
| 2021-01-15 | 32.7 | 2081 | -28 | 0 | 0 | 0 | 15.52% | -1.27% | 143 | 108.96% | 0.27% | 1.25% | 10.25% |
| 2021-01-14 | 33.2 | 2109 | 17 | 0 | 0 | 0 | 15.72% | 0.77% | 68 | -41.29% | 0.13% | 1.24% | 10.25% |
| 2021-01-13 | 33.2 | 2092 | -7 | 0 | 0 | 0 | 15.6% | -0.32% | 117 | -39.25% | 0.22% | 1.56% | 10.72% |
| 2021-01-12 | 32.75 | 2099 | -53 | 0 | 0 | 0 | 15.65% | -2.49% | 192 | 40.6% | 0.37% | 1.91% | 11.12% |
| 2021-01-11 | 33.55 | 2152 | -37 | 0 | 0 | 0 | 16.05% | -1.65% | 137 | 1.46% | 0.26% | 1.91% | 11.29% |
| 2021-01-08 | 33.3 | 2189 | -9 | 0 | 0 | 0 | 16.32% | -0.43% | 135 | -44.15% | 0.26% | 1.99% | 12.15% |
| 2021-01-07 | 33.7 | 2198 | 34 | 0 | 0 | 0 | 16.39% | 1.61% | 242 | -19.63% | 0.46% | 2.32% | 13.47% |
| 2021-01-06 | 33.25 | 2164 | 18 | 0 | 0 | 0 | 16.13% | 0.81% | 301 | 58.12% | 0.57% | 2.31% | 18.6% |
| 2021-01-05 | 33.95 | 2146 | -15 | 0 | 0 | 0 | 16.0% | -0.68% | 190 | 6.31% | 0.36% | 2.56% | 20.67% |
| 2021-01-04 | 34.0 | 2161 | 18 | 0 | 0 | 0 | 16.11% | 0.81% | 179 | -41.94% | 0.34% | 3.18% | 20.81% |
| 2020-12-31 | 33.3 | 2143 | 66 | 0 | 0 | 0 | 15.98% | 3.16% | 308 | 28.87% | 0.59% | 4.66% | 20.9% |
| 2020-12-30 | 33.8 | 2077 | 8 | 0 | 0 | 0 | 15.49% | 0.39% | 239 | -44.14% | 0.45% | 4.63% | 21.2% |
| 2020-12-29 | 34.0 | 2069 | 9 | 0 | 0 | 0 | 15.43% | 0.46% | 428 | -17.62% | 0.81% | 4.89% | 21.45% |
| 2020-12-28 | 34.85 | 2060 | -76 | 0 | 0 | 0 | 15.36% | -3.58% | 520 | -45.76% | 0.99% | 4.56% | 22.29% |
| 2020-12-25 | 34.4 | 2136 | -121 | 0 | 0 | 0 | 15.93% | -5.35% | 959 | 231.06% | 1.82% | 3.85% | 22.1% |
| 2020-12-24 | 33.2 | 2257 | 16 | 0 | 0 | 0 | 16.83% | 0.72% | 289 | -23.77% | 0.55% | 2.35% | 20.82% |
| 2020-12-23 | 32.55 | 2241 | -23 | 0 | 0 | 0 | 16.71% | -1.01% | 380 | 49.3% | 0.72% | 2.07% | 20.79% |
| 2020-12-22 | 31.8 | 2264 | 2 | 0 | 0 | 0 | 16.88% | 0.06% | 254 | 75.51% | 0.48% | 1.94% | 20.32% |
| 2020-12-21 | 33.0 | 2262 | -8 | 0 | 0 | 0 | 16.87% | -0.35% | 145 | -12.47% | 0.28% | 2.09% | 20.22% |
| 2020-12-18 | 33.2 | 2270 | -6 | 0 | 0 | 0 | 16.93% | -0.24% | 165 | 13.17% | 0.31% | 2.34% | 20.18% |
| 2020-12-17 | 33.25 | 2276 | -26 | 0 | 0 | 0 | 16.97% | -1.11% | 146 | -53.08% | 0.28% | 3.15% | 20.06% |
| 2020-12-16 | 33.4 | 2302 | -64 | 0 | 0 | 0 | 17.16% | -2.72% | 312 | -5.38% | 0.59% | 4.45% | 20.09% |
| 2020-12-15 | 33.3 | 2366 | -80 | 0 | 0 | 0 | 17.64% | -3.29% | 330 | 17.86% | 0.63% | 9.45% | 19.68% |
| 2020-12-14 | 33.35 | 2446 | -11 | 0 | 0 | 0 | 18.24% | -0.44% | 279 | -52.75% | 0.53% | 11.46% | 19.29% |
| 2020-12-11 | 33.35 | 2457 | 46 | 0 | 0 | 0 | 18.32% | 1.89% | 592 | -28.5% | 1.12% | 11.44% | 19.03% |
| 2020-12-10 | 34.35 | 2411 | -1 | 0 | 0 | 0 | 17.98% | 0.0% | 828 | -71.89% | 1.57% | 10.74% | 18.29% |
| 2020-12-09 | 35.15 | 2412 | -271 | 0 | 0 | 0 | 17.98% | -10.1% | 2948 | 112.27% | 5.6% | 10.06% | 17.02% |
| 2020-12-08 | 34.0 | 2683 | 192 | 0 | 0 | 0 | 20.0% | 5.65% | 1389 | 417.83% | 2.64% | 5.16% | 11.82% |
| 2020-12-07 | 32.05 | 2491 | -2 | 0 | 0 | 0 | 18.93% | -0.05% | 268 | 18.89% | 0.51% | 4.18% | 9.49% |
| 2020-12-04 | 32.55 | 2493 | -10 | 0 | 0 | 0 | 18.94% | -0.42% | 225 | -51.8% | 0.43% | 4.47% | 9.28% |
| 2020-12-03 | 32.9 | 2503 | -11 | 0 | 0 | 0 | 19.02% | -0.42% | 468 | 26.34% | 0.89% | 4.58% | 9.27% |
| 2020-12-02 | 32.8 | 2514 | 7 | 0 | 0 | 0 | 19.1% | 0.32% | 370 | -57.4% | 0.7% | 4.21% | 10.4% |
| 2020-11-30 | 32.6 | 2507 | 89 | 0 | 0 | 0 | 19.04% | 3.7% | 869 | 106.17% | 1.65% | 3.76% | 9.95% |
| 2020-11-27 | 32.0 | 2418 | -17 | 0 | 0 | 0 | 18.36% | -0.7% | 421 | 47.93% | 0.8% | 2.5% | 8.62% |
| 2020-11-26 | 31.45 | 2435 | -51 | 0 | 0 | 0 | 18.49% | -2.07% | 285 | 5.56% | 0.54% | 1.93% | 8.11% |
| 2020-11-25 | 30.9 | 2486 | 45 | 0 | 0 | 0 | 18.88% | 1.83% | 270 | 98.65% | 0.51% | 1.59% | 7.9% |
| 2020-11-24 | 30.8 | 2441 | 1 | 0 | 0 | 0 | 18.54% | 0.05% | 135 | -32.87% | 0.26% | 1.38% | 7.74% |
| 2020-11-23 | 30.95 | 2440 | -13 | 0 | 0 | 0 | 18.53% | -0.54% | 202 | 64.65% | 0.38% | 1.3% | 7.75% |
| 2020-11-20 | 31.2 | 2453 | -1 | 0 | 0 | 0 | 18.63% | -0.05% | 123 | 18.24% | 0.23% | 1.16% | 7.57% |
| 2020-11-19 | 31.2 | 2454 | 5 | 0 | 0 | 0 | 18.64% | 0.22% | 104 | -35.64% | 0.2% | 1.19% | 7.62% |
| 2020-11-18 | 31.0 | 2449 | -39 | 0 | 0 | 0 | 18.6% | -1.59% | 161 | 72.87% | 0.31% | 1.38% | 7.59% |
| 2020-11-17 | 31.0 | 2488 | -6 | 0 | 0 | 0 | 18.9% | -0.21% | 93 | -26.23% | 0.18% | 1.38% | 7.59% |
| 2020-11-16 | 30.8 | 2494 | -28 | 0 | 0 | 0 | 18.94% | -1.1% | 126 | -9.61% | 0.24% | 1.59% | 7.72% |
| 2020-11-13 | 30.75 | 2522 | 2 | 0 | 0 | 0 | 19.15% | 0.05% | 140 | -31.08% | 0.27% | 1.66% | 8.31% |
| 2020-11-12 | 30.5 | 2520 | 1 | 0 | 0 | 0 | 19.14% | 0.05% | 203 | 25.73% | 0.39% | 1.69% | 9.37% |
| 2020-11-11 | 30.3 | 2519 | 2 | 0 | 0 | 0 | 19.13% | 0.05% | 161 | -21.12% | 0.31% | 1.72% | 10.46% |
| 2020-11-10 | 30.5 | 2517 | -21 | 0 | 0 | 0 | 19.12% | -0.83% | 205 | 25.84% | 0.39% | 3.43% | 10.67% |
| 2020-11-09 | 30.35 | 2538 | -35 | 0 | 0 | 0 | 19.28% | -1.33% | 163 | 2.14% | 0.31% | 3.3% | 11.53% |
| 2020-11-06 | 30.4 | 2573 | -15 | 0 | 0 | 0 | 19.54% | -0.61% | 159 | -26.84% | 0.3% | 3.31% | 12.66% |
| 2020-11-05 | 30.3 | 2588 | 13 | 0 | 0 | 0 | 19.66% | 0.51% | 218 | -79.44% | 0.41% | 3.3% | 12.85% |
| 2020-11-04 | 30.55 | 2575 | -26 | 0 | 0 | 0 | 19.56% | -0.96% | 1061 | 679.26% | 2.01% | 3.21% | 13.04% |
| 2020-11-03 | 31.15 | 2601 | 6 | 0 | 0 | 0 | 19.75% | 0.2% | 136 | -18.15% | 0.26% | 1.55% | 12.44% |
| 2020-11-02 | 31.2 | 2595 | -10 | 0 | 0 | 0 | 19.71% | -0.35% | 166 | 6.27% | 0.32% | 1.56% | 13.79% |
| 2020-10-30 | 30.75 | 2605 | -9 | 0 | 0 | 0 | 19.78% | -0.35% | 156 | -9.58% | 0.3% | 1.45% | 13.57% |
| 2020-10-29 | 31.1 | 2614 | -14 | 0 | 0 | 0 | 19.85% | -0.55% | 173 | -6.25% | 0.33% | 1.44% | 13.48% |
| 2020-10-28 | 31.4 | 2628 | -18 | 0 | 0 | 0 | 19.96% | -0.7% | 184 | 31.47% | 0.35% | 1.28% | 13.57% |
| 2020-10-27 | 31.2 | 2646 | 23 | 0 | 0 | 0 | 20.1% | 0.9% | 140 | 29.5% | 0.27% | 1.23% | 14.2% |
| 2020-10-26 | 31.2 | 2623 | -39 | 0 | 0 | 0 | 19.92% | -1.48% | 108 | -27.98% | 0.21% | 1.27% | 14.67% |
| 2020-10-23 | 31.3 | 2662 | -12 | 0 | 0 | 0 | 20.22% | -0.44% | 150 | 71.05% | 0.29% | 1.9% | 14.91% |
| 2020-10-22 | 31.5 | 2674 | 12 | 0 | 0 | 0 | 20.31% | 0.45% | 88 | -45.9% | 0.17% | 2.94% | 15.65% |
| 2020-10-21 | 31.45 | 2662 | -11 | 0 | 0 | 0 | 20.22% | -0.39% | 162 | 0.79% | 0.31% | 4.25% | 16.04% |
| 2020-10-20 | 31.4 | 2673 | -45 | 0 | 0 | 0 | 20.3% | -1.65% | 161 | -63.26% | 0.31% | 4.46% | 16.5% |
| 2020-10-19 | 31.65 | 2718 | -81 | 0 | 0 | 0 | 20.64% | -2.92% | 439 | -37.06% | 0.83% | 5.4% | 19.45% |
| 2020-10-16 | 31.7 | 2799 | -22 | 0 | 0 | 0 | 21.26% | -0.75% | 698 | -10.29% | 1.33% | 6.0% | 19.03% |
| 2020-10-15 | 33.0 | 2821 | 76 | 0 | 0 | 0 | 21.42% | 2.73% | 778 | 187.78% | 1.48% | 5.18% | 18.34% |
| 2020-10-14 | 32.6 | 2745 | -55 | 0 | 0 | 0 | 20.85% | -1.97% | 270 | -59.01% | 0.51% | 4.29% | 17.67% |
| 2020-10-13 | 32.6 | 2800 | -21 | 0 | 0 | 0 | 21.27% | -0.7% | 660 | -12.48% | 1.25% | 5.2% | 18.29% |
| 2020-10-12 | 33.35 | 2821 | -23 | 0 | 0 | 0 | 21.42% | -0.83% | 754 | 185.11% | 1.43% | 5.56% | 18.36% |
| 2020-10-08 | 32.45 | 2844 | -14 | 0 | 0 | 0 | 21.6% | -0.51% | 264 | -15.64% | 0.5% | 4.22% | 20.08% |
| 2020-10-07 | 32.35 | 2858 | -16 | 0 | 0 | 0 | 21.71% | -0.55% | 313 | -58.2% | 0.59% | 3.93% | 20.09% |
| 2020-10-06 | 32.25 | 2874 | -225 | 0 | 0 | 0 | 21.83% | -7.26% | 750 | -11.45% | 1.42% | 3.75% | 20.86% |
| 2020-10-05 | 32.3 | 3099 | 3 | 0 | 0 | 0 | 23.54% | 0.13% | 847 | 1577.27% | 1.61% | 3.3% | 22.09% |
| 2020-09-30 | 30.75 | 3096 | 4 | 0 | 0 | 0 | 23.51% | 0.13% | 50 | -53.47% | 0.1% | 2.44% | 23.05% |
| 2020-09-29 | 30.7 | 3092 | -15 | 0 | 0 | 0 | 23.48% | -0.51% | 108 | -50.81% | 0.21% | 2.78% | 34.22% |
| 2020-09-28 | 30.4 | 3107 | -51 | 0 | 0 | 0 | 23.6% | -1.58% | 220 | -57.17% | 0.42% | 3.61% | 38.27% |
| 2020-09-25 | 29.85 | 3158 | -99 | 0 | 0 | 0 | 23.98% | -3.07% | 515 | 32.51% | 0.98% | 3.74% | 38.93% |
| 2020-09-24 | 30.55 | 3257 | -68 | 0 | 0 | 0 | 24.74% | -2.02% | 388 | 66.42% | 0.74% | 3.53% | 39.27% |
| 2020-09-23 | 31.5 | 3325 | -8 | 0 | 0 | 0 | 25.25% | -0.24% | 233 | -56.99% | 0.44% | 6.05% | 39.09% |
| 2020-09-22 | 31.4 | 3333 | -55 | 0 | 0 | 0 | 25.31% | -1.63% | 543 | 85.77% | 1.03% | 6.02% | 39.24% |
| 2020-09-21 | 32.15 | 3388 | 21 | 0 | 0 | 0 | 25.73% | 0.63% | 292 | -27.89% | 0.55% | 5.63% | 38.79% |
| 2020-09-18 | 32.7 | 3367 | -51 | 0 | 0 | 0 | 25.57% | -1.5% | 405 | -76.37% | 0.77% | 5.88% | N/A |
| 2020-09-17 | 32.3 | 3418 | -33 | 0 | 0 | 0 | 25.96% | -0.95% | 1715 | 682.89% | 3.25% | 6.25% | N/A |
| 2020-09-16 | 31.85 | 3451 | -42 | 0 | 0 | 0 | 26.21% | -1.21% | 219 | -34.32% | 0.42% | 4.31% | N/A |
| 2020-09-15 | 31.8 | 3493 | -17 | 0 | 0 | 0 | 26.53% | -0.49% | 333 | -21.72% | 0.63% | 7.05% | N/A |
| 2020-09-14 | 32.05 | 3510 | -34 | 0 | 0 | 0 | 26.66% | -0.97% | 426 | -28.67% | 0.81% | 6.93% | N/A |
| 2020-09-11 | 31.35 | 3544 | 3544 | 0 | 0 | 0 | 26.92% | N/A | 597 | -14.26% | 1.13% | 7.49% | N/A |
| 2020-09-10 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 696 | -58.07% | 1.32% | 9.01% | N/A |
| 2020-09-09 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1661 | 514.01% | 3.15% | 10.25% | N/A |
| 2020-09-08 | 31.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -62.37% | 0.51% | 18.37% | N/A |
| 2020-09-07 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 719 | -48.57% | 1.36% | 22.11% | N/A |
| 2020-09-04 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1398 | 3.4% | 2.65% | 21.82% | N/A |
| 2020-09-03 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1352 | -77.23% | 2.57% | 20.49% | N/A |
| 2020-09-02 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5939 | 165.0% | 11.27% | 18.47% | N/A |
| 2020-09-01 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2241 | 295.92% | 4.25% | 7.8% | N/A |
| 2020-08-31 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 566 | -18.78% | 1.07% | 4.12% | N/A |
| 2020-08-28 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 697 | 139.52% | 1.32% | N/A | N/A |
| 2020-08-27 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -7.77% | 0.55% | N/A | N/A |
| 2020-08-26 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | 3.78% | 0.6% | N/A | N/A |
| 2020-08-25 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -11.9% | 0.58% | N/A | N/A |
| 2020-08-24 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 92.23% | N/A | N/A | N/A |
| 2020-08-21 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -66.94% | N/A | N/A | N/A |
| 2020-08-20 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 543 | 78.77% | N/A | N/A | N/A |
| 2020-08-19 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | 26.82% | N/A | N/A | N/A |
| 2020-08-18 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -38.96% | N/A | N/A | N/A |
| 2020-08-17 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | -18.05% | N/A | N/A | N/A |
| 2020-08-14 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 478 | -81.15% | N/A | N/A | N/A |
| 2020-08-13 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2540 | 306.04% | N/A | N/A | N/A |
| 2020-08-12 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 625 | -47.53% | N/A | N/A | N/A |
| 2020-08-11 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1192 | -12.79% | N/A | N/A | N/A |
| 2020-08-10 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1367 | -40.61% | N/A | N/A | N/A |
| 2020-08-07 | 31.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2301 | 360.34% | N/A | N/A | N/A |
| 2020-08-06 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 500 | 125.88% | N/A | N/A | N/A |
| 2020-08-05 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | -30.52% | N/A | N/A | N/A |
| 2020-08-04 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | -40.0% | N/A | N/A | N/A |
| 2020-08-03 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 531 | 470.83% | N/A | N/A | N/A |
| 2020-07-31 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -63.63% | N/A | N/A | N/A |
| 2020-07-30 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | -67.19% | N/A | N/A | N/A |
| 2020-07-29 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 779 | 178.29% | N/A | N/A | N/A |
| 2020-07-28 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | 96.44% | N/A | N/A | N/A |
| 2020-07-27 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -14.44% | N/A | N/A | N/A |
| 2020-07-24 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | -19.5% | N/A | N/A | N/A |
| 2020-07-23 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 2.65% | N/A | N/A | N/A |
| 2020-07-22 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | -39.64% | N/A | N/A | N/A |
| 2020-07-21 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 334 | -14.0% | N/A | N/A | N/A |
| 2020-07-20 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | -68.95% | N/A | N/A | N/A |
| 2020-07-17 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1251 | -80.5% | N/A | N/A | N/A |
| 2020-07-16 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6416 | 376.65% | N/A | N/A | N/A |
| 2020-07-15 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1346 | -31.46% | N/A | N/A | N/A |
| 2020-07-14 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1964 | -52.87% | N/A | N/A | N/A |
| 2020-07-13 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4167 | 64.44% | N/A | N/A | N/A |
| 2020-07-10 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2534 | 132.83% | N/A | N/A | N/A |
| 2020-07-09 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1088 | 2845.14% | N/A | N/A | N/A |
| 2020-07-08 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -57.63% | N/A | N/A | N/A |
| 2020-07-07 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -44.81% | N/A | N/A | N/A |
| 2020-07-06 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -80.87% | N/A | N/A | N/A |
| 2020-07-03 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 826 | -26.3% | N/A | N/A | N/A |
| 2020-07-02 | 26.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1120 | 366.39% | N/A | N/A | N/A |
| 2020-07-01 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 427.46% | N/A | N/A | N/A |
| 2020-06-30 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -38.01% | N/A | N/A | N/A |
| 2020-06-29 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 63.11% | N/A | N/A | N/A |
| 2020-06-24 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 15.52% | N/A | N/A | N/A |
| 2020-06-23 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -30.96% | N/A | N/A | N/A |
| 2020-06-22 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -14.18% | N/A | N/A | N/A |
| 2020-06-19 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 90.69% | N/A | N/A | N/A |
| 2020-06-18 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -37.55% | N/A | N/A | N/A |
| 2020-06-17 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -30.02% | N/A | N/A | N/A |
| 2020-06-16 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | 51.89% | N/A | N/A | N/A |
| 2020-06-15 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -51.39% | N/A | N/A | N/A |
| 2020-06-12 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -4.05% | N/A | N/A | N/A |
| 2020-06-11 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -11.85% | N/A | N/A | N/A |
| 2020-06-10 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -73.55% | N/A | N/A | N/A |
| 2020-06-09 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 478 | 86.96% | N/A | N/A | N/A |
| 2020-06-08 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | 79.97% | N/A | N/A | N/A |
| 2020-06-05 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 33.51% | N/A | N/A | N/A |
| 2020-06-04 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -19.46% | N/A | N/A | N/A |
| 2020-06-03 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 142.37% | N/A | N/A | N/A |
| 2020-06-02 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -13.42% | N/A | N/A | N/A |
| 2020-06-01 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 114.69% | N/A | N/A | N/A |
| 2020-05-29 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -59.67% | N/A | N/A | N/A |
| 2020-05-28 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -34.76% | N/A | N/A | N/A |
| 2020-05-27 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 3.73% | N/A | N/A | N/A |
| 2020-05-26 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 39.52% | N/A | N/A | N/A |
| 2020-05-25 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -35.73% | N/A | N/A | N/A |
| 2020-05-22 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -32.08% | N/A | N/A | N/A |
| 2020-05-21 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -33.41% | N/A | N/A | N/A |
| 2020-05-20 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | -20.29% | N/A | N/A | N/A |
| 2020-05-19 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 332 | 149.72% | N/A | N/A | N/A |
| 2020-05-18 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -10.26% | N/A | N/A | N/A |
| 2020-05-15 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -42.16% | N/A | N/A | N/A |
| 2020-05-14 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | -21.69% | N/A | N/A | N/A |
| 2020-05-13 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 327 | -49.85% | N/A | N/A | N/A |
| 2020-05-12 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 653 | -47.1% | N/A | N/A | N/A |
| 2020-05-11 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1234 | 4.98% | N/A | N/A | N/A |
| 2020-05-08 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1176 | 789.8% | N/A | N/A | N/A |
| 2020-05-07 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -19.84% | N/A | N/A | N/A |
| 2020-05-06 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 44.63% | N/A | N/A | N/A |
| 2020-05-05 | 19.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -52.23% | N/A | N/A | N/A |
| 2020-05-04 | 19.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | -19.79% | N/A | N/A | N/A |
| 2020-04-30 | 20.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | 99.06% | N/A | N/A | N/A |
| 2020-04-29 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 81.65% | N/A | N/A | N/A |
| 2020-04-28 | 18.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 26.62% | N/A | N/A | N/A |
| 2020-04-27 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | 95.78% | N/A | N/A | N/A |
| 2020-04-24 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -47.76% | N/A | N/A | N/A |
| 2020-04-23 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -6.61% | N/A | N/A | N/A |
| 2020-04-22 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -42.47% | N/A | N/A | N/A |
| 2020-04-21 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 68.65% | N/A | N/A | N/A |
| 2020-04-20 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -52.94% | N/A | N/A | N/A |
| 2020-04-17 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -46.1% | N/A | N/A | N/A |
| 2020-04-16 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | 162.02% | N/A | N/A | N/A |
| 2020-04-15 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 33.52% | N/A | N/A | N/A |
| 2020-04-14 | 18.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -6.54% | N/A | N/A | N/A |
| 2020-04-13 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 3.74% | N/A | N/A | N/A |
| 2020-04-10 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -56.88% | N/A | N/A | N/A |
| 2020-04-09 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -61.54% | N/A | N/A | N/A |
| 2020-04-08 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 491 | 59.64% | N/A | N/A | N/A |
| 2020-04-07 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | 584.04% | N/A | N/A | N/A |
| 2020-04-06 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 29.97% | N/A | N/A | N/A |
| 2020-04-01 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -87.08% | N/A | N/A | N/A |
| 2020-03-31 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | 66.05% | N/A | N/A | N/A |
| 2020-03-30 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -46.38% | N/A | N/A | N/A |
| 2020-03-27 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 68.62% | N/A | N/A | N/A |
| 2020-03-26 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 1.9% | N/A | N/A | N/A |
| 2020-03-25 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -21.46% | N/A | N/A | N/A |
| 2020-03-24 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -60.68% | N/A | N/A | N/A |
| 2020-03-23 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 567 | 40.82% | N/A | N/A | N/A |
| 2020-03-20 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | -21.33% | N/A | N/A | N/A |
| 2020-03-19 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 512 | 85.34% | N/A | N/A | N/A |
| 2020-03-18 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | -10.44% | N/A | N/A | N/A |
| 2020-03-17 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | 21.16% | N/A | N/A | N/A |
| 2020-03-16 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -49.22% | N/A | N/A | N/A |
| 2020-03-13 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 501 | 51.7% | N/A | N/A | N/A |
| 2020-03-12 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 330 | 231.73% | N/A | N/A | N/A |
| 2020-03-11 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 18.59% | N/A | N/A | N/A |
| 2020-03-10 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -33.33% | N/A | N/A | N/A |
| 2020-03-09 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 17.2% | N/A | N/A | N/A |
| 2020-03-06 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 97.19% | N/A | N/A | N/A |
| 2020-03-05 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -43.05% | N/A | N/A | N/A |
| 2020-03-04 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 0.73% | N/A | N/A | N/A |
| 2020-03-03 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -7.73% | N/A | N/A | N/A |
| 2020-03-02 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -15.42% | N/A | N/A | N/A |
| 2020-02-27 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 74.07% | N/A | N/A | N/A |
| 2020-02-26 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -31.77% | N/A | N/A | N/A |
| 2020-02-25 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -21.82% | N/A | N/A | N/A |
| 2020-02-24 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -77.21% | N/A | N/A | N/A |
| 2020-02-21 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 575 | 1212.92% | N/A | N/A | N/A |
| 2020-02-20 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -52.3% | N/A | N/A | N/A |
| 2020-02-19 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -54.14% | N/A | N/A | N/A |
| 2020-02-18 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | 86.96% | N/A | N/A | N/A |
| 2020-02-17 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 91.28% | N/A | N/A | N/A |
| 2020-02-14 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -38.13% | N/A | N/A | N/A |
| 2020-02-13 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | 2.27% | N/A | N/A | N/A |
| 2020-02-12 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 9.21% | N/A | N/A | N/A |
| 2020-02-11 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -13.21% | N/A | N/A | N/A |
| 2020-02-10 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -18.06% | N/A | N/A | N/A |
| 2020-02-07 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -12.32% | N/A | N/A | N/A |
| 2020-02-06 | 24.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -22.64% | N/A | N/A | N/A |
| 2020-02-05 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 18.54% | N/A | N/A | N/A |
| 2020-02-04 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -36.57% | N/A | N/A | N/A |
| 2020-02-03 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -13.54% | N/A | N/A | N/A |
| 2020-01-31 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | -54.65% | N/A | N/A | N/A |
| 2020-01-30 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 570 | 706.88% | N/A | N/A | N/A |
| 2020-01-20 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -63.39% | N/A | N/A | N/A |
| 2020-01-17 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 98.48% | N/A | N/A | N/A |
| 2020-01-16 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | N/A | N/A | N/A | N/A |
