. 愛玩股

6165 浪凡 (上市) - 連接器

同業: 鎰勝  信音  金橋  禾昌  幃翔  佳必琪  詮欣  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 27.15347111400.26%43.05%0.21%33-13.79%0.06%0.4%7.1%
2022-12-26 27.35336-141400.26%42.96%-0.28%39-37.13%0.07%0.6%7.27%
2022-12-23 27.455350141400.26%43.08%0.28%6287.05%0.12%0.66%7.27%
2022-12-22 27.35336314-10.26%42.96%0.05%33-27.89%0.06%0.7%7.33%
2022-12-21 27.2533351500.28%42.94%0.09%46-66.63%0.09%0.75%7.45%
2022-12-20 27.155328231500.28%42.9%0.44%13894.34%0.26%0.96%7.46%
2022-12-19 27.455305-51500.28%42.71%-0.09%71-15.57%0.13%1.07%7.32%
2022-12-16 27.855310331510.28%42.75%0.61%8440.17%0.16%1.06%7.39%
2022-12-15 27.755277-51400.27%42.49%-0.09%60-61.89%0.11%1.18%7.42%
2022-12-14 27.65282341400.27%42.53%0.66%157-20.89%0.3%1.53%7.52%
2022-12-13 28.355248251410.27%42.25%0.48%199214.75%0.37%1.85%7.4%
2022-12-12 27.655223-11300.25%42.05%-0.02%63-57.14%0.12%1.9%7.23%
2022-12-09 27.655224141300.25%42.06%0.26%147-39.83%0.28%4.54%7.32%
2022-12-08 27.555210261300.25%41.95%0.5%245-25.29%0.46%4.44%7.41%
2022-12-07 27.05184313-10.25%41.74%0.07%32846.5%0.62%4.2%7.23%
2022-12-06 28.45181-31410.27%41.71%-0.07%224-84.76%0.42%3.89%6.92%
2022-12-05 28.85184881300.25%41.74%1.73%14701428.26%2.76%3.7%6.73%
2022-12-02 27.155096261300.26%41.03%0.51%96-18.21%0.18%1.01%4.11%
2022-12-01 27.055070391300.26%40.82%0.77%117-26.97%0.22%1.01%4.12%
2022-11-30 27.35031291300.26%40.51%0.6%16129.68%0.3%0.97%4.03%
2022-11-29 27.155002381300.26%40.27%0.75%124208.97%0.23%0.76%4.14%
2022-11-28 26.85496461300.26%39.97%0.13%40-56.78%0.08%0.65%4.26%
2022-11-25 26.84958241300.26%39.92%0.48%93-4.12%0.17%0.77%4.27%
2022-11-24 27.04934631300.26%39.73%1.3%9797.91%0.18%0.79%4.18%
2022-11-23 26.84871131300.27%39.22%0.28%49-24.72%0.09%0.82%4.04%
2022-11-22 26.8485871300.27%39.11%0.13%65-39.71%0.12%0.91%4.04%
2022-11-21 26.754851331300.27%39.06%0.7%1089.22%0.2%0.98%4.03%
2022-11-18 26.74818321300.27%38.79%0.67%98-12.97%0.19%0.99%3.89%
2022-11-17 26.754786591300.27%38.53%1.23%11318.34%0.21%1.17%3.82%
2022-11-16 26.454727-151300.28%38.06%-0.31%96-8.91%0.18%1.24%3.7%
2022-11-15 27.04742401300.27%38.18%0.85%105-7.54%0.2%1.37%3.6%
2022-11-14 26.95470291300.28%37.86%0.19%114-40.75%0.21%1.4%3.48%
2022-11-11 27.34693231300.28%37.79%0.51%19225.77%0.36%1.33%3.4%
2022-11-10 27.454670411300.28%37.6%0.89%153-6.72%0.29%1.16%3.22%
2022-11-09 27.554629461300.28%37.27%1.0%16433.19%0.31%1.0%3.18%
2022-11-08 27.34583431300.28%36.9%0.96%12364.17%0.23%1.11%3.0%
2022-11-07 27.34540261300.29%36.55%0.58%75-25.07%0.14%1.23%3.06%
2022-11-04 27.34514211300.29%36.34%0.44%10047.06%0.19%1.17%3.12%
2022-11-03 27.05449311300.29%36.18%0.03%68-69.28%0.13%1.07%3.06%
2022-11-02 27.04492371300.29%36.17%0.84%22115.96%0.42%0.98%3.13%
2022-11-01 26.654455-31300.29%35.87%-0.06%191354.38%0.36%0.66%2.87%
2022-10-31 25.24458151300.29%35.89%0.34%42-4.53%0.08%0.42%2.68%
2022-10-28 25.1444331300.29%35.77%0.06%4483.43%0.08%0.4%2.76%
2022-10-27 25.0444091300.29%35.75%0.2%24-53.9%0.05%0.43%2.85%
2022-10-26 25.0443171300.29%35.68%0.17%52-11.75%0.1%0.48%3.07%
2022-10-25 25.04424-101300.29%35.62%-0.22%5984.4%0.11%0.46%3.22%
2022-10-24 25.054434-301300.29%35.7%-0.67%32-48.39%0.06%0.42%3.51%
2022-10-21 25.04464111300.29%35.94%0.25%6229.19%0.12%0.5%3.51%
2022-10-20 24.854453-91300.29%35.85%-0.22%4811.65%0.09%0.57%3.44%
2022-10-19 24.854462161300.29%35.93%0.36%437.49%0.08%0.72%3.54%
2022-10-18 24.854446191300.29%35.8%0.45%40-44.55%0.08%0.77%3.53%
2022-10-17 25.0442741300.29%35.64%0.08%72-27.13%0.14%0.99%3.58%
2022-10-14 25.054423131300.29%35.61%0.28%99-24.43%0.19%1.05%3.56%
2022-10-13 24.74410241300.29%35.51%0.57%13195.48%0.25%0.99%3.46%
2022-10-12 25.04386401300.3%35.31%0.91%67-57.51%0.13%0.95%3.3%
2022-10-11 24.84346721300.3%34.99%1.69%15750.19%0.3%0.97%3.23%
2022-10-07 25.64274251300.3%34.41%0.58%10554.42%0.2%0.85%3.02%
2022-10-06 25.654249211300.31%34.21%0.5%68-37.14%0.13%0.82%3.07%
2022-10-05 25.454228441300.31%34.04%1.04%10836.94%0.2%0.85%2.99%
2022-10-04 25.34184171300.31%33.69%0.42%79-15.06%0.15%0.91%2.95%
2022-10-03 25.054167381300.31%33.55%0.93%938.02%0.17%1.02%3.0%
2022-09-30 24.64129451300.31%33.24%1.09%86-1.27%0.16%1.24%2.89%
2022-09-29 24.64084471300.32%32.88%1.17%87-38.18%0.16%1.15%2.81%
2022-09-28 24.54037651300.32%32.5%1.63%1412.98%0.27%1.03%2.78%
2022-09-27 25.03972511300.33%31.98%1.3%137-34.79%0.26%0.95%2.63%
2022-09-26 24.539213113-10.33%31.57%0.8%210499.85%0.39%0.76%2.53%
2022-09-23 25.1389081400.36%31.32%0.19%3545.69%0.07%0.5%2.23%
2022-09-22 25.353882111400.36%31.26%0.29%24-75.97%0.05%0.54%2.22%
2022-09-21 25.43871481400.36%31.17%1.27%100170.36%0.19%0.59%2.31%
2022-09-20 25.63823211400.37%30.78%0.56%37-45.6%0.07%0.48%2.23%
2022-09-19 25.553802371400.37%30.61%0.99%6817.22%0.13%0.47%2.38%
2022-09-16 25.9537651581400.37%30.31%4.37%5815.96%0.11%0.43%2.36%
2022-09-15 26.23607-1201400.39%29.04%-3.23%5016.32%0.09%0.56%2.47%
2022-09-14 26.053727111400.38%30.01%0.3%4350.69%0.08%0.52%2.5%
2022-09-13 26.23716121400.38%29.92%0.34%28-42.91%0.05%0.6%2.59%
2022-09-12 26.13704301400.38%29.82%0.81%50-60.73%0.09%0.75%2.68%
2022-09-08 25.953674201400.38%29.58%0.54%127354.81%0.24%0.72%2.66%
2022-09-07 26.13654121400.38%29.42%0.34%28-67.06%0.05%0.56%2.67%
2022-09-06 26.253642181400.38%29.32%0.48%85-20.56%0.16%0.64%2.74%
2022-09-05 26.653624171400.39%29.18%0.48%107205.7%0.2%0.6%2.62%
2022-09-02 26.7360721400.39%29.04%0.03%35-14.72%0.07%0.56%2.59%
2022-09-01 26.7360521400.39%29.03%0.07%41-43.77%0.08%0.59%2.65%
2022-08-31 26.65360321400.39%29.01%0.07%7314.06%0.14%0.56%2.95%
2022-08-30 26.33601-11400.39%28.99%-0.03%64-22.99%0.12%0.56%3.18%
2022-08-29 26.253602-331400.39%29.0%-0.92%8362.56%0.16%0.54%4.92%
2022-08-26 26.95363531400.39%29.27%0.1%5194.47%0.1%0.61%5.51%
2022-08-25 26.6363211400.39%29.24%0.0%26-65.05%0.05%0.62%5.69%
2022-08-24 26.45363161400.39%29.24%0.17%7541.37%0.14%0.8%5.75%
2022-08-23 26.43625-91400.39%29.19%-0.24%53-55.9%0.1%0.78%5.65%
2022-08-22 26.5363471400.39%29.26%0.21%120123.42%0.23%0.84%5.61%
2022-08-19 26.953627-101400.39%29.2%-0.27%54-55.09%0.1%0.76%5.44%
2022-08-18 27.1363701400.38%29.28%0.0%12082.91%0.23%0.74%5.52%
2022-08-17 26.85363751400.38%29.28%0.14%65-24.73%0.12%0.76%5.45%
2022-08-16 26.953632-11400.39%29.24%-0.03%8710.83%0.16%0.76%5.47%
2022-08-15 27.45363381400.39%29.25%0.21%7892.16%0.15%0.63%5.47%
2022-08-12 27.753625-41400.39%29.19%-0.1%41-69.17%0.08%0.66%5.83%
2022-08-11 27.73629-61400.39%29.22%-0.17%133111.07%0.25%0.71%5.93%
2022-08-10 28.23635-71400.39%29.27%-0.17%63229.79%0.12%0.83%5.83%
2022-08-09 27.753642-21400.38%29.32%-0.07%19-79.49%0.04%1.08%6.07%
2022-08-08 27.753644211400.38%29.34%0.58%9334.75%0.18%2.9%6.31%
2022-08-05 28.3362341400.39%29.17%0.1%69-65.09%0.13%3.48%6.23%
2022-08-04 27.93619211400.39%29.14%0.59%1980.57%0.37%3.62%6.65%
2022-08-03 28.553598441400.39%28.97%1.22%196-80.05%0.37%3.36%7.08%
2022-08-02 29.1535541261400.39%28.62%3.7%986146.57%1.85%3.03%7.06%
2022-08-01 29.053428421400.41%27.6%1.25%400173.71%0.75%1.23%5.53%
2022-07-29 27.23386311400.41%27.26%0.93%146147.36%0.27%0.54%5.01%
2022-07-28 26.63355231400.42%27.01%0.67%59209.21%0.11%0.45%5.34%
2022-07-27 26.55333221400.42%26.83%0.07%19-38.64%0.04%0.49%5.47%
2022-07-26 26.5333071400.42%26.81%0.19%31-5.94%0.06%0.6%5.65%
2022-07-25 26.7332351400.42%26.76%0.19%33-65.86%0.06%0.7%5.67%
2022-07-22 26.7533182714140.42%26.71%0.79%9717.67%0.18%1.15%5.76%
2022-07-21 26.63291200-14026.5%0.61%825.96%0.15%1.15%5.73%
2022-07-20 27.03271121400.43%26.34%0.38%77-6.94%0.15%1.14%5.76%
2022-07-19 27.03259-41400.43%26.24%-0.11%83-68.92%0.16%1.35%5.94%
2022-07-18 27.43263-301400.43%26.27%-0.91%269175.27%0.51%1.47%6.12%
2022-07-15 26.83293121400.43%26.51%0.34%9723.46%0.18%1.07%6.22%
2022-07-14 26.35328191400.43%26.42%0.3%79-57.92%0.15%1.42%6.42%
2022-07-13 26.13272-41400.43%26.34%-0.15%18826.27%0.35%2.08%6.59%
2022-07-12 26.13276771400.43%26.38%2.41%149180.54%0.28%2.08%6.47%
2022-07-11 26.031992114-30.44%25.76%0.66%53-81.56%0.1%2.12%6.46%
2022-07-08 25.853178361700.53%25.59%1.15%288-32.92%0.54%2.25%6.62%
2022-07-07 26.43142701730.54%25.3%2.3%429130.62%0.81%2.32%6.18%
2022-07-06 24.653072661400.46%24.73%2.19%1869.16%0.35%1.76%5.47%
2022-07-05 24.33006451400.47%24.2%1.51%17037.38%0.32%1.62%5.37%
2022-07-04 23.32961-141400.47%23.84%-0.46%124-61.79%0.23%1.38%5.15%
2022-07-01 23.3297514014-10.47%23.95%4.91%325153.43%0.61%1.3%5.04%
2022-06-30 23.952835431500.53%22.83%1.56%12814.2%0.24%0.84%4.7%
2022-06-29 24.152792271510.54%22.48%0.99%112155.18%0.21%0.78%4.78%
2022-06-28 25.2276571400.51%22.26%0.23%44-45.75%0.08%0.89%4.71%
2022-06-27 25.352758-714-10.51%22.21%-0.22%812.01%0.15%1.15%4.73%
2022-06-24 24.85276551500.54%22.26%0.18%79-19.69%0.15%1.61%4.82%
2022-06-23 24.652760-381500.54%22.22%-1.38%99-42.1%0.19%1.83%4.87%
2022-06-22 24.752798581500.54%22.53%2.13%171-4.23%0.32%1.97%4.89%
2022-06-21 25.42740-71500.55%22.06%-0.27%178-45.25%0.34%1.88%4.82%
2022-06-20 24.452747-131500.55%22.12%-0.45%32663.04%0.61%1.82%4.82%
2022-06-17 25.75276071500.54%22.22%0.23%20014.96%0.38%1.46%4.94%
2022-06-16 26.5275391500.54%22.17%0.36%17440.6%0.33%1.19%4.93%
2022-06-15 26.75274421510.55%22.09%0.05%123-13.46%0.23%0.96%5.0%
2022-06-14 25.952742241400.51%22.08%0.91%1435.73%0.27%0.98%5.08%
2022-06-13 26.15271831400.52%21.88%0.09%135137.28%0.25%0.81%5.71%
2022-06-10 26.92715-51400.52%21.86%-0.18%5713.76%0.11%0.68%6.63%
2022-06-09 26.85272001400.51%21.9%0.0%50-62.78%0.09%0.84%7.4%
2022-06-08 27.052720-131400.51%21.9%-0.45%134158.86%0.25%1.07%7.85%
2022-06-07 26.6273341400.51%22.0%0.14%52-22.52%0.1%0.96%8.1%
2022-06-06 26.75272961400.51%21.97%0.23%67-52.96%0.13%0.96%8.85%
2022-06-02 26.62723101400.51%21.92%0.37%142-17.54%0.27%1.08%8.95%
2022-06-01 26.652713-914-20.52%21.84%-0.36%173130.69%0.33%1.01%8.83%
2022-05-31 26.2272221600.59%21.92%0.09%7538.43%0.14%0.89%8.64%
2022-05-30 26.1272001600.59%21.9%0.0%54-57.34%0.1%1.0%8.59%
2022-05-27 25.82720151600.59%21.9%0.55%12718.67%0.24%1.23%8.87%
2022-05-26 25.552705-81600.59%21.78%-0.27%107-1.8%0.2%1.73%9.27%
2022-05-25 25.3271311640.59%21.84%0.0%109-20.48%0.2%1.9%9.99%
2022-05-24 25.0271221200.44%21.84%0.09%137-22.16%0.26%2.08%10.03%
2022-05-23 25.22710111200.44%21.82%0.41%176-54.87%0.33%2.14%10.3%
2022-05-20 25.72699361200.44%21.73%1.35%39098.85%0.73%2.71%10.19%
2022-05-19 26.252663161200.45%21.44%0.61%196-5.7%0.37%3.15%9.72%
2022-05-18 25.62647-2212-10.45%21.31%-0.84%20823.07%0.39%3.66%9.5%
2022-05-17 24.72669-201300.49%21.49%-0.74%169-64.5%0.32%3.81%9.46%
2022-05-16 24.82689-111310.48%21.65%-0.41%476-23.9%0.9%3.99%9.33%
2022-05-13 23.852700-551270.44%21.74%-1.98%62533.61%1.18%3.95%8.76%
2022-05-12 23.32755-54510.18%22.18%-1.95%46863.35%0.88%3.0%7.89%
2022-05-11 24.82809-31400.14%22.62%-1.09%2868.06%0.54%2.26%7.35%
2022-05-10 25.652840-384-10.14%22.87%-1.29%265-41.37%0.5%1.86%7.3%
2022-05-09 25.22878-80510.17%23.17%-2.73%452267.89%0.85%1.46%7.85%
2022-05-06 27.029580400.14%23.82%0.0%12363.31%0.23%0.98%7.51%
2022-05-05 27.752958-28400.14%23.82%-0.92%755.98%0.14%1.39%8.94%
2022-05-04 27.429861400.13%24.04%0.04%7134.29%0.13%2.18%9.88%
2022-05-03 27.22985-1410.13%24.03%-0.04%52-73.53%0.1%2.29%10.25%
2022-04-29 27.55298627300.1%24.04%0.92%200-41.46%0.38%2.71%12.37%
2022-04-28 27.452959-24300.1%23.82%-0.83%341-30.57%0.64%2.56%12.28%
2022-04-27 26.32983-253-10.1%24.02%-0.83%492278.92%0.92%2.18%11.98%
2022-04-26 28.43008-1430.13%24.22%-0.04%129-53.34%0.24%1.4%11.57%
2022-04-25 28.553009-73110.03%24.23%-2.34%278131.9%0.52%1.51%12.89%
2022-04-22 29.330823000.0%24.81%0.08%120-14.19%0.23%1.18%12.72%
2022-04-21 29.553079-39000.0%24.79%-1.24%13978.85%0.26%1.28%13.07%
2022-04-20 29.8531181000.0%25.1%0.0%78-58.21%0.15%1.31%13.03%
2022-04-19 29.953117-10000.0%25.1%-0.32%18786.75%0.35%1.51%13.03%
2022-04-18 29.3312712000.0%25.18%0.4%100-42.3%0.19%1.65%12.81%
2022-04-15 29.83115-160-50.0%25.08%-0.52%1739.59%0.33%2.51%12.88%
2022-04-14 29.95313112500.16%25.21%0.4%158-14.67%0.3%2.69%13.01%
2022-04-13 30.03119135-30.16%25.11%0.4%185-27.86%0.35%4.06%13.03%
2022-04-12 30.23106-88-150.26%25.01%-0.24%257-54.04%0.48%4.79%13.22%
2022-04-11 29.353114-1923190.74%25.07%-0.63%560108.14%1.05%4.81%13.09%
2022-04-08 29.153133104-20.13%25.23%0.36%269-69.65%0.51%5.97%12.23%
2022-04-07 28.753123-158610.19%25.14%-4.84%88654.59%1.67%5.76%12.15%
2022-04-06 30.753281-495-30.15%26.42%-1.45%573113.97%1.08%4.43%11.11%
2022-04-01 32.0333038820.24%26.81%1.13%268-77.27%0.5%3.86%10.56%
2022-03-31 32.43292-1356-10.18%26.51%-3.91%1179665.83%2.22%4.93%10.48%
2022-03-30 34.65342710700.2%27.59%0.29%154-14.28%0.29%3.06%8.56%
2022-03-29 34.63417107-20.2%27.51%0.29%179-34.54%0.34%3.34%8.41%
2022-03-28 35.0340743930.26%27.43%1.26%274-67.05%0.52%3.23%8.37%
2022-03-25 35.15336473600.18%27.09%2.23%833347.7%1.57%2.86%8.2%
2022-03-24 33.653291-15600.18%26.5%-0.45%186-38.93%0.35%1.43%7.72%
2022-03-23 33.853306-19600.18%26.62%-0.56%304156.17%0.57%1.34%7.66%
2022-03-22 33.153325-19610.18%26.77%-0.56%11853.25%0.22%1.22%7.59%
2022-03-21 33.3533448500.15%26.92%0.22%775.59%0.15%1.32%7.59%
2022-03-18 33.4333665-40.15%26.86%0.19%73-45.94%0.14%1.71%7.75%
2022-03-17 33.63330459-10.27%26.81%1.36%135-44.12%0.26%1.93%7.99%
2022-03-16 33.432851210-20.3%26.45%0.38%24342.0%0.46%1.87%8.06%
2022-03-15 33.0532736212-100.37%26.35%1.93%171-40.01%0.32%1.83%8.67%
2022-03-14 33.23211132210.69%25.85%0.39%28550.8%0.54%2.14%9.42%
2022-03-11 32.231982021-20.66%25.75%0.63%18984.27%0.36%2.13%9.24%
2022-03-10 32.73178923-30.72%25.59%0.27%102-54.47%0.19%2.19%9.26%
2022-03-09 32.153169302600.82%25.52%0.99%225-32.29%0.42%2.3%9.51%
2022-03-08 31.83139-12620.83%25.27%-0.04%33318.62%0.63%2.01%9.57%
2022-03-07 32.43140412410.76%25.28%1.32%28126.59%0.53%1.69%9.72%
2022-03-04 33.43099262310.74%24.95%0.85%22238.76%0.42%1.5%10.18%
2022-03-03 34.03073542200.72%24.74%1.77%160115.61%0.3%2.17%10.27%
2022-03-02 34.0301932200.73%24.31%0.12%74-53.99%0.14%2.16%10.86%
2022-03-01 34.253016-322-80.73%24.28%-0.12%161-11.09%0.3%2.52%11.83%
2022-02-25 33.453019-330-10.99%24.31%-0.08%181-68.54%0.34%2.44%13.93%
2022-02-24 33.253022-6031-151.03%24.33%-1.93%576273.97%1.08%2.41%14.29%
2022-02-23 35.05308224601.49%24.81%0.04%154-42.08%0.29%1.7%13.87%
2022-02-22 34.8530801446-111.49%24.8%0.45%266121.8%0.5%1.74%14.47%
2022-02-21 35.453066-135701.86%24.69%-0.4%120-27.78%0.23%2.3%15.82%
2022-02-18 35.63079-75701.85%24.79%-0.24%166-16.7%0.31%3.15%16.47%
2022-02-17 35.83086-285701.85%24.85%-0.88%19913.98%0.38%3.2%19.07%
2022-02-16 35.953114-115701.83%25.07%-0.36%175-68.99%0.33%3.19%34.38%
2022-02-15 35.93125285701.82%25.16%0.88%564-0.73%1.06%3.31%38.8%
2022-02-14 35.23097-955781.84%24.94%-2.96%568195.82%1.07%2.73%39.95%
2022-02-11 36.73192114901.54%25.7%0.35%192-3.08%0.36%2.44%39.61%
2022-02-10 36.75318174901.54%25.61%0.2%198-15.89%0.37%3.07%39.79%
2022-02-09 37.0317464901.54%25.56%0.2%235-8.71%0.44%3.2%40.07%
2022-02-08 36.83168-874901.55%25.51%-2.67%258-37.41%0.49%3.66%40.47%
2022-02-07 36.9532552249-11.51%26.21%0.69%412-22.03%0.78%4.27%40.4%
2022-01-26 35.053233-6850-21.55%26.03%-2.07%52999.45%1.0%5.9%40.05%
2022-01-25 35.653301-2752-121.58%26.58%-0.82%265-44.54%0.5%5.6%39.36%
2022-01-24 36.03328-286471.92%26.8%-0.81%478-18.4%0.9%5.77%39.42%
2022-01-21 35.653356457-131.7%27.02%0.11%586-54.17%1.1%5.76%39.2%
2022-01-20 36.43352-5237032.09%26.99%-13.49%1279245.18%2.41%6.51%38.76%
2022-01-19 37.43875-7267-41.73%31.2%-1.83%3704.55%0.7%4.98%37.8%
2022-01-18 37.853947467111.8%31.78%1.18%354-25.31%0.67%7.19%38.15%
2022-01-17 37.7390147011.79%31.41%0.1%474-51.66%0.89%22.21%41.12%
2022-01-14 37.93897-456941.77%31.38%-1.13%982109.31%1.85%26.07%43.18%
2022-01-13 38.93942-336501.65%31.74%-0.81%469-69.65%0.88%26.44%44.5%
2022-01-12 39.053975165-61.64%32.0%0.0%1546-81.47%2.91%26.28%50.03%
2022-01-11 40.039744507111.79%32.0%12.8%8345230.46%15.69%23.92%53.62%
2022-01-10 41.0352416270-141.99%28.37%4.8%2525114.1%4.75%8.89%40.25%
2022-01-07 38.53362328482.5%27.07%0.97%1179206.37%2.22%4.98%36.56%
2022-01-06 37.933301576112.28%26.81%0.45%38532.23%0.72%3.18%35.19%
2022-01-05 37.93315586501.96%26.69%1.79%291-15.93%0.55%2.88%34.92%
2022-01-04 38.1532573065-22.0%26.22%0.92%346-22.41%0.65%2.64%34.7%
2022-01-03 38.253227-3067-12.08%25.98%-0.92%44699.2%0.84%2.55%34.48%
2021-12-30 37.93257-296802.09%26.22%-0.91%224-0.89%0.42%2.39%34.03%
2021-12-29 37.8328616802.07%26.46%0.04%22641.03%0.43%2.62%35.73%
2021-12-28 37.853285-36802.07%26.45%-0.08%160-46.12%0.3%3.65%35.99%
2021-12-27 37.93288-2768-362.07%26.47%-0.82%297-17.97%0.56%4.39%36.62%
2021-12-24 37.553315-66104-23.14%26.69%-1.95%3623.85%0.68%7.47%36.96%
2021-12-23 37.73381-4910613.14%27.22%-1.45%349-54.86%0.66%9.75%37.17%
2021-12-22 37.553430-8105-13.06%27.62%-0.22%77339.73%1.45%12.25%37.57%
2021-12-21 38.03438410603.08%27.68%0.11%553-71.36%1.04%17.21%38.48%
2021-12-20 37.83434-242106223.09%27.65%-6.59%193322.85%3.63%22.66%38.53%
2021-12-17 40.053676848452.29%29.6%2.35%1574-6.4%2.96%21.34%35.54%
2021-12-16 39.935926379-62.2%28.92%1.8%1681-50.73%3.16%19.45%33.54%
2021-12-15 40.535291158562.41%28.41%3.35%3413-1.15%6.42%17.14%33.43%
2021-12-14 40.634141537982.31%27.49%4.68%3453180.04%6.49%11.18%28.92%
2021-12-13 39.63261427102.18%26.26%1.31%1233117.71%2.32%5.01%24.36%
2021-12-10 37.432192871-192.21%25.92%0.9%56625.54%1.06%3.12%23.5%
2021-12-09 37.63191-890-402.82%25.69%-0.27%45186.4%0.85%2.44%22.79%
2021-12-08 38.131991213004.06%25.76%0.39%24240.62%0.45%3.72%23.25%
2021-12-07 37.753187513004.08%25.66%0.16%172-23.94%0.32%3.95%23.89%
2021-12-06 37.853182-3013004.09%25.62%-0.93%2268.65%0.43%4.55%24.95%
2021-12-03 37.653212-413004.05%25.86%-0.12%208-81.6%0.39%5.03%26.34%
2021-12-02 37.532167813004.04%25.89%2.45%1131209.93%2.13%5.53%27.21%
2021-12-01 38.131381913004.14%25.27%0.64%365-25.69%0.69%4.46%25.35%
2021-11-30 37.93119-4113004.17%25.11%-1.3%4912.14%0.92%6.14%25.64%
2021-11-29 37.33160-22130-14.11%25.44%-0.7%4811.24%0.9%6.31%26.04%
2021-11-26 36.931821113104.12%25.62%0.35%475-15.15%0.89%6.05%26.96%
2021-11-25 37.7531716913114.13%25.53%2.2%559-55.57%1.05%6.11%30.57%
2021-11-24 38.3310211130-14.19%24.98%0.36%1260117.6%2.37%8.11%32.95%
2021-11-23 36.63091-1113104.24%24.89%-0.36%57969.29%1.09%7.65%47.33%
2021-11-22 37.353102-3613104.22%24.98%-1.15%342-33.09%0.64%8.49%49.64%
2021-11-19 37.23138-813104.17%25.27%-0.24%511-68.47%0.96%9.31%54.9%
2021-11-18 36.83146-13131-74.16%25.33%-0.39%162160.13%3.05%8.7%55.64%
2021-11-17 37.853159-17513804.37%25.43%-5.25%1012-1.56%1.9%6.96%56.75%
2021-11-16 38.6533343813884.14%26.84%1.13%102832.56%1.93%6.14%58.76%
2021-11-15 37.9329632961301303.94%26.54%N/A776316.64%1.46%5.59%62.35%
2021-11-13 35.450-32860-1320N/AN/A186-73.23%0.35%5.95%68.27%
2021-11-12 38.353286-43132-114.02%26.46%-1.27%69519.73%1.31%6.86%76.75%
2021-11-11 39.13329-1143-84.3%26.8%-0.04%581-21.0%1.09%5.82%84.41%
2021-11-10 39.5333014151-24.53%26.81%0.41%735-24.01%1.38%5.71%100.06%
2021-11-09 40.653316-3153-204.61%26.7%-0.07%96844.51%1.82%5.64%106.42%
2021-11-08 40.05331933191731735.21%26.72%N/A670374.23%1.26%5.66%118.79%
2021-11-06 35.050-33720-1950N/AN/A141-72.94%0.27%8.89%159.06%
2021-11-05 39.733727195-135.78%27.15%0.22%522-25.56%0.98%12.07%171.84%
2021-11-04 39.733652208116.18%27.09%0.04%701-28.03%1.32%27.83%187.83%
2021-11-03 39.4533635719765.86%27.08%1.73%974-59.24%1.83%29.91%199.34%
2021-11-02 39.0330655191-595.78%26.62%1.68%239130.67%4.49%33.99%202.87%
2021-11-01 40.75325132512502507.69%26.18%N/A1829-79.47%3.44%31.19%199.67%
2021-10-30 46.00-33370-3210N/AN/A8911393.72%16.75%31.91%199.53%
2021-10-29 42.63337-7321-59.62%26.87%-0.19%1804-42.59%3.39%19.07%197.07%
2021-10-28 43.55334422326229.75%26.92%0.64%3144248.75%5.91%21.21%198.59%
2021-10-27 41.43322-1030479.15%26.75%-0.3%901-59.24%1.69%22.67%193.04%
2021-10-26 40.853332-305297-498.91%26.83%-8.37%22116.06%4.16%29.81%191.63%
2021-10-25 42.4363730346-569.51%29.28%0.83%2085-29.04%3.92%34.62%188.07%
2021-10-22 41.83607-170402-911.14%29.04%-4.51%2938-25.11%5.52%47.45%184.38%
2021-10-21 42.53777-142411-8810.88%30.41%-3.61%3924-16.47%7.38%49.66%179.06%
2021-10-20 45.03919-64499-612.73%31.55%-1.62%4698-1.47%8.83%56.47%172.05%
2021-10-19 44.853983-138505-1212.68%32.07%-3.35%4768-46.49%8.96%89.17%163.51%
2021-10-18 46.0412114051712012.55%33.18%3.53%8911116.41%16.75%93.26%154.89%
2021-10-15 43.73981673971039.97%32.05%1.71%4117-45.45%7.74%93.47%138.64%
2021-10-14 40.93914-12294-747.51%31.51%-0.32%7548-65.83%14.19%98.57%132.02%
2021-10-13 43.73926115368609.37%31.61%3.03%22092218.26%41.53%89.74%118.61%
2021-10-12 43.53811365308328.08%30.68%10.56%6941-23.09%13.05%49.5%82.15%
2021-10-08 39.553446563276768.01%27.75%19.56%902632.17%16.97%39.75%69.34%
2021-10-07 41.852883449200796.94%23.21%18.42%6829139.48%12.84%37.08%53.25%
2021-10-06 38.32434101121204.97%19.6%4.37%2851316.6%5.36%29.16%40.84%
2021-10-05 34.852333-52101-154.33%18.78%-2.19%684-61.07%1.29%24.15%36.13%
2021-10-04 34.752385166116144.86%19.2%7.44%1758-76.88%3.3%23.15%35.33%
2021-10-01 37.4221919110274.6%17.87%9.43%7604191.1%14.29%20.45%33.93%
2021-09-30 37.652028729524.68%16.33%3.68%26121289.48%4.91%6.38%20.95%
2021-09-29 34.251956093-14.75%15.75%0.0%18824.44%0.35%1.68%16.52%
2021-09-28 34.31956-259404.81%15.75%-1.25%151-53.08%0.28%1.68%16.51%
2021-09-27 34.551981-99424.75%15.95%-0.44%322168.2%0.61%1.69%16.76%
2021-09-24 33.71990199204.62%16.02%0.95%1207.74%0.23%1.43%16.81%
2021-09-23 33.4197199204.67%15.87%0.44%111-41.66%0.21%1.71%17.35%
2021-09-22 33.051962-169204.69%15.8%-0.82%19122.25%0.36%2.62%17.65%
2021-09-17 34.21978-19204.65%15.93%0.0%156-14.72%0.29%3.04%17.54%
2021-09-16 33.651979-492-14.65%15.93%-0.25%183-31.76%0.34%7.81%17.6%
2021-09-15 34.21983-149304.69%15.97%-0.68%268-54.69%0.5%7.71%18.2%
2021-09-14 34.61997-5393-34.66%16.08%-2.6%59243.0%1.11%8.08%18.6%
2021-09-13 34.25205029604.68%16.51%0.12%414-84.63%0.78%7.38%19.01%
2021-09-10 34.020481799644.69%16.49%9.57%26961990.77%5.07%7.26%20.45%
2021-09-09 32.61869119204.92%15.05%0.6%128-72.21%0.24%2.68%15.75%
2021-09-08 32.21858-69204.95%14.96%-0.33%464106.0%0.87%4.35%15.82%
2021-09-07 33.251864-2692-24.94%15.01%-1.38%225-35.58%0.42%4.78%15.9%
2021-09-06 33.81890-2494-14.97%15.22%-1.23%34935.93%0.66%4.84%15.92%
2021-09-03 34.751914289504.96%15.41%1.45%257-74.68%0.48%4.53%15.66%
2021-09-02 34.818864595-55.04%15.19%2.5%101645.81%1.91%4.57%15.44%
2021-09-01 36.918415810015.43%14.82%3.2%696174.65%1.31%3.33%13.93%
2021-08-31 34.917831299-35.55%14.36%0.7%25336.21%0.48%2.78%12.88%
2021-08-30 35.451771610205.76%14.26%0.35%186-33.59%0.35%2.81%12.92%
2021-08-27 34.91765-910205.78%14.21%-0.49%280-20.51%0.53%2.71%12.87%
2021-08-26 35.25177411102135.75%14.28%0.63%352-12.87%0.66%2.54%12.68%
2021-08-25 34.851763-478965.05%14.19%-2.61%40550.87%0.76%2.82%12.27%
2021-08-24 33.91810158304.59%14.57%0.83%26896.89%0.5%2.97%11.96%
2021-08-23 34.351795-383-24.62%14.45%-0.21%136-27.74%0.26%3.98%12.1%
2021-08-20 33.551798128524.73%14.48%0.7%188-62.2%0.35%5.94%13.49%
2021-08-19 33.7517861083-14.65%14.38%0.56%4992.91%0.94%5.95%14.22%
2021-08-18 35.11776128414.73%14.3%0.7%485-39.83%0.91%5.33%14.14%
2021-08-17 34.81764498324.71%14.2%2.82%806-31.87%1.52%5.37%14.39%
2021-08-16 34.11715-338174.72%13.81%-1.85%1183509.5%2.22%4.3%13.51%
2021-08-13 32.91748-17414.23%14.07%-0.07%19414.39%0.36%2.47%11.79%
2021-08-12 33.251749267314.17%14.08%1.51%169-66.3%0.32%2.37%11.85%
2021-08-11 32.71723-357214.18%13.87%-1.98%503110.65%0.95%2.45%12.23%
2021-08-10 34.5175837104.04%14.15%0.14%23913.81%0.45%1.77%12.33%
2021-08-09 35.051755307104.05%14.13%1.73%21048.63%0.39%1.84%14.06%
2021-08-06 35.051725237104.12%13.89%1.39%141-33.25%0.27%1.74%15.34%
2021-08-05 35.0170257104.17%13.7%0.29%21152.85%0.4%1.81%16.28%
2021-08-04 34.651697207104.18%13.66%1.19%138-49.86%0.26%1.66%16.89%
2021-08-03 34.651677-47104.23%13.5%-0.22%27675.88%0.52%1.86%17.8%
2021-08-02 34.51681-671-104.22%13.53%-0.37%157-11.79%0.3%1.99%18.3%
2021-07-30 34.5168728104.8%13.58%0.07%17831.76%0.33%3.34%19.98%
2021-07-29 35.0168568104.81%13.57%0.37%135-44.27%0.25%4.08%20.14%
2021-07-28 35.01679-6081-24.82%13.52%-3.43%242-29.65%0.46%4.69%21.08%
2021-07-27 35.91739-6183-24.77%14.0%-3.38%344-60.63%0.65%5.39%21.58%
2021-07-26 37.3518001528514.72%14.49%9.19%87552.07%1.65%5.38%22.22%
2021-07-23 36.01648278435.1%13.27%1.69%57526.31%1.08%4.24%21.79%
2021-07-22 34.01621181-105.0%13.05%0.08%455-26.28%0.86%3.58%22.36%
2021-07-21 34.251620-3891105.62%13.04%-2.32%61882.87%1.16%3.42%23.24%
2021-07-20 36.151658-2081-84.89%13.35%-1.18%33825.26%0.64%3.31%24.74%
2021-07-19 36.81678218905.3%13.51%1.27%26920.9%0.51%4.86%32.18%
2021-07-16 36.81657128905.37%13.34%0.76%223-40.06%0.42%6.03%34.35%
2021-07-15 37.051645-2489-15.41%13.24%-1.49%372-33.46%0.7%6.8%35.01%
2021-07-14 36.451669-7890-15.39%13.44%-4.48%559-51.67%1.05%7.12%35.51%
2021-07-13 37.251747-359105.21%14.07%-1.95%115829.8%2.18%7.23%36.53%
2021-07-12 39.017821429105.11%14.35%8.71%89240.06%1.68%6.07%38.38%
2021-07-09 38.916401209105.55%13.2%7.84%63717.82%1.2%6.38%46.8%
2021-07-08 38.951520819105.99%12.24%5.61%540-12.64%1.02%5.68%52.55%
2021-07-07 38.251439239106.32%11.59%1.67%61814.07%1.16%5.85%54.92%
2021-07-06 38.651416349106.43%11.4%2.43%542-48.5%1.02%5.64%54.03%
2021-07-05 39.01382889126.58%11.13%6.81%1053299.71%1.98%5.91%53.55%
2021-07-02 36.91294-2989-106.88%10.42%-2.16%263-58.47%0.5%5.15%51.91%
2021-07-01 36.513232299-37.48%10.65%1.62%63425.54%1.19%6.3%51.78%
2021-06-30 37.0130111102-57.84%10.48%0.87%505-26.6%0.95%6.84%51.34%
2021-06-29 37.01290-4610708.29%10.39%-3.44%6886.63%1.29%8.55%51.05%
2021-06-28 38.31336-11107-18.01%10.76%-0.83%645-26.33%1.21%15.34%50.35%
2021-06-25 39.413474710808.02%10.85%3.63%876-4.93%1.65%16.8%49.68%
2021-06-24 39.313003310848.31%10.47%2.65%922-34.96%1.73%16.24%48.48%
2021-06-23 38.9126739104-28.21%10.2%3.13%1417-67.02%2.66%15.69%47.59%
2021-06-22 39.6122810810618.63%9.89%9.65%4297202.32%8.08%15.1%45.54%
2021-06-21 38.21120-5105699.38%9.02%-0.44%1421145.75%2.67%11.05%38.11%
2021-06-18 34.751125736-113.2%9.06%0.67%578-8.7%1.09%18.48%35.79%
2021-06-17 35.61118-1547-84.2%9.0%-1.32%633-42.61%1.19%24.34%35.22%
2021-06-16 35.91133-7855-64.85%9.12%-6.46%1104-48.44%2.08%26.54%34.63%
2021-06-15 37.651211276175.04%9.75%2.31%2141-60.14%4.03%24.74%33.7%
2021-06-11 38.4118421554-114.56%9.53%22.18%537145.3%10.1%21.25%30.96%
2021-06-10 36.3969-9365636.71%7.8%-8.77%3696104.97%6.95%11.49%21.8%
2021-06-09 33.01062172210.19%8.55%19.25%18031139.63%3.39%4.91%16.19%
2021-06-08 30.089012100.11%7.17%1.41%145-49.5%0.27%2.27%15.77%
2021-06-07 30.187851100.11%7.07%6.16%28861.04%0.54%2.66%17.66%
2021-06-04 30.4827-1100.12%6.66%-0.15%178-7.84%0.34%2.71%17.76%
2021-06-03 30.9582819100.12%6.67%2.46%194-51.53%0.36%2.91%18.13%
2021-06-02 30.4809391-50.12%6.51%5.0%40014.1%0.75%3.0%18.4%
2021-06-01 31.5577031650.78%6.2%4.2%35110.54%0.66%3.09%18.61%
2021-05-31 31.4573976100.14%5.95%11.42%31710.62%0.6%3.05%19.53%
2021-05-28 31.86634100.15%5.34%0.56%28719.1%0.54%3.1%20.23%
2021-05-27 31.8565914100.15%5.31%2.31%241-46.1%0.45%2.91%20.37%
2021-05-26 32.0564535100.16%5.19%5.7%44736.0%0.84%2.97%20.72%
2021-05-25 33.161055100.16%4.91%9.84%328-4.74%0.62%2.73%21.29%
2021-05-24 32.6555871-10.18%4.47%18.57%34583.46%0.65%3.26%21.5%
2021-05-21 31.454680200.43%3.77%0.0%188-31.1%0.35%3.9%22.03%
2021-05-20 30.8546816200.43%3.77%3.57%273-14.45%0.51%4.48%24.66%
2021-05-19 32.04525200.44%3.64%1.11%319-47.74%0.6%5.3%25.53%
2021-05-18 31.34470210.45%3.6%0.0%610-10.9%1.15%7.68%27.41%
2021-05-17 28.654472100.22%3.6%0.56%68537.96%1.29%8.69%27.29%
2021-05-14 30.95445-401-10.22%3.58%-8.21%496-30.04%0.93%8.04%26.74%
2021-05-13 32.6485-532-20.41%3.9%-9.93%710-55.12%1.33%7.82%26.46%
2021-05-12 31.5538-294-40.74%4.33%-5.25%158237.55%2.97%7.12%26.4%
2021-05-11 34.9556714821.41%4.57%2.7%1150237.93%2.16%5.11%24.61%
2021-05-10 37.755324601.08%4.45%4.46%340-9.52%0.64%4.53%24.23%
2021-05-07 38.35296601.13%4.26%1.19%37611.18%0.71%5.19%25.01%
2021-05-06 37.552315631.15%4.21%2.93%338-33.74%0.64%5.16%25.4%
2021-05-05 37.7508-8330.59%4.09%-1.45%510-39.46%0.96%5.32%26.23%
2021-05-04 36.855169000.0%4.15%1.72%84322.04%1.59%5.77%27.5%
2021-05-03 38.9507-6000.0%4.08%-1.21%69191.52%1.3%5.01%27.3%
2021-04-29 39.951317000.0%4.13%3.51%360-15.4%0.68%4.89%27.34%
2021-04-28 40.1549629000.0%3.99%6.12%426-42.97%0.8%7.2%29.19%
2021-04-27 41.246743000.0%3.76%10.26%74870.08%1.41%7.79%29.62%
2021-04-26 40.042429000.0%3.41%7.23%439-29.92%0.83%8.86%30.11%
2021-04-23 40.03959000.0%3.18%2.25%627-60.44%1.18%9.06%29.94%
2021-04-22 40.038645000.0%3.11%13.09%1586114.33%2.98%8.61%29.43%
2021-04-21 41.4341-16000.0%2.75%-4.18%740-43.82%1.39%6.28%27.34%
2021-04-20 41.6357430-40.0%2.87%13.44%1317141.02%2.48%6.17%26.98%
2021-04-19 43.231410401.27%2.53%3.27%54640.17%1.03%4.88%25.57%
2021-04-16 44.1530418401.32%2.45%6.52%39011.93%0.73%5.63%25.9%
2021-04-15 44.128624401.4%2.3%9.0%348-48.66%0.66%6.32%26.43%
2021-04-14 43.326246441.53%2.11%21.26%6787.44%1.28%6.76%27.37%
2021-04-13 44.121654000.0%1.74%33.85%631-33.28%1.19%6.95%27.13%
2021-04-12 45.8162162000.0%1.3%N/A94625.42%1.78%8.0%29.17%
2021-04-09 44.800000N/AN/A75428.95%1.42%7.6%31.9%
2021-04-08 45.700000N/AN/A585-24.75%1.1%7.52%31.28%
2021-04-07 46.500000N/AN/A778-34.59%1.46%8.95%31.26%
2021-04-06 47.2500000N/AN/A118961.93%2.24%8.72%31.21%
2021-04-01 44.800000N/AN/A7342.96%1.38%8.37%29.7%
2021-03-31 45.0500000N/AN/A713-47.01%1.34%7.65%29.94%
2021-03-30 45.7500000N/AN/A1346105.9%2.53%6.98%29.9%
2021-03-29 47.800000N/AN/A653-35.02%1.23%5.34%29.18%
2021-03-26 48.200000N/AN/A1006186.87%1.89%5.14%29.99%
2021-03-25 45.600000N/AN/A350-1.23%0.66%4.32%30.47%
2021-03-24 45.5500000N/AN/A355-25.19%0.67%5.01%33.35%
2021-03-23 45.500000N/AN/A474-13.53%0.89%5.61%40.9%
2021-03-22 46.6500000N/AN/A549-3.4%1.03%6.31%44.69%
2021-03-19 46.8500000N/AN/A568-21.04%1.07%6.32%46.77%
2021-03-18 48.000000N/AN/A7197.18%1.35%8.48%46.7%
2021-03-17 48.100000N/AN/A671-20.85%1.26%11.64%46.91%
2021-03-16 48.3500000N/AN/A84853.73%1.6%11.17%46.65%
2021-03-15 46.800000N/AN/A552-67.86%1.04%10.65%46.2%
2021-03-12 47.3500000N/AN/A1717-28.48%3.23%11.03%45.71%
2021-03-11 48.1500000N/AN/A2401468.81%4.51%8.53%42.91%
2021-03-10 43.800000N/AN/A422-26.48%0.79%5.63%38.82%
2021-03-09 43.500000N/AN/A574-23.69%1.08%6.15%38.54%
2021-03-08 42.1500000N/AN/A75294.81%1.41%6.88%38.14%
2021-03-05 43.8500000N/AN/A386-55.07%0.73%7.5%37.7%
2021-03-04 44.2500000N/AN/A85923.38%1.62%9.15%37.69%
2021-03-03 42.500000N/AN/A696-27.68%1.31%11.07%37.31%
2021-03-02 42.2500000N/AN/A963-11.16%1.81%17.97%38.68%
2021-02-26 43.000000N/AN/A1084-14.07%2.04%20.85%38.25%
2021-02-25 45.0500000N/AN/A1262-32.85%2.37%21.92%37.25%
2021-02-24 46.1500000N/AN/A1879-57.0%3.53%20.55%36.11%
2021-02-23 49.0500000N/AN/A437175.28%8.22%18.58%33.59%
2021-02-22 49.0500000N/AN/A249350.85%4.69%11.36%26.52%
2021-02-19 44.600000N/AN/A1653210.74%3.11%7.82%23.4%
2021-02-18 40.5500000N/AN/A532-36.02%1.0%5.26%21.2%
2021-02-17 40.9500000N/AN/A83156.29%1.56%4.68%21.63%
2021-02-16 40.5500000N/AN/A532-12.82%1.0%3.55%22.26%
2021-02-05 40.100000N/AN/A610107.52%1.15%3.06%22.38%
2021-02-04 39.700000N/AN/A29431.44%0.55%2.6%22.82%
2021-02-03 38.800000N/AN/A223-1.54%0.42%3.01%24.5%
2021-02-02 38.7500000N/AN/A227-16.23%0.43%3.31%26.27%
2021-02-01 38.500000N/AN/A271-25.81%0.51%4.12%27.34%
2021-01-29 38.600000N/AN/A365-29.0%0.69%6.29%31.16%
2021-01-28 38.400000N/AN/A51534.3%0.97%6.99%33.46%
2021-01-27 39.200000N/AN/A383-41.74%0.72%7.05%34.91%
2021-01-26 39.8500000N/AN/A658-53.71%1.24%7.57%38.4%
2021-01-25 41.300000N/AN/A142192.45%2.67%7.34%41.51%
2021-01-22 39.700000N/AN/A73834.35%1.39%5.82%41.1%
2021-01-21 37.4500000N/AN/A549-16.51%1.03%6.0%42.15%
2021-01-20 38.100000N/AN/A65822.85%1.24%5.87%44.29%
2021-01-19 39.8500000N/AN/A536-12.29%1.01%6.07%48.77%
2021-01-18 40.300000N/AN/A611-26.65%1.15%7.25%52.76%
2021-01-15 39.0500000N/AN/A83371.83%1.57%7.22%54.46%
2021-01-14 39.800000N/AN/A485-36.31%0.91%7.24%58.24%
2021-01-13 40.500000N/AN/A761-34.6%1.43%8.56%60.68%
2021-01-12 39.800000N/AN/A116494.56%2.19%9.32%61.62%
2021-01-11 40.200000N/AN/A598-28.76%1.12%8.62%61.07%
2021-01-08 41.100000N/AN/A840-29.28%1.58%11.83%61.49%
2021-01-07 39.400000N/AN/A11871.62%2.23%13.24%61.68%
2021-01-06 39.5500000N/AN/A116947.49%2.2%13.42%60.64%
2021-01-05 41.300000N/AN/A792-65.61%1.49%15.44%60.79%
2021-01-04 42.000000N/AN/A230545.12%4.33%18.3%62.67%
2020-12-31 41.3500000N/AN/A158823.5%2.99%16.23%61.05%
2020-12-30 43.500000N/AN/A1286-42.61%2.42%15.68%61.43%
2020-12-29 41.400000N/AN/A2241-3.08%4.21%16.43%61.49%
2020-12-28 43.500000N/AN/A231291.59%4.35%17.94%62.15%
2020-12-25 44.000000N/AN/A1206-6.82%2.27%18.59%62.86%
2020-12-24 45.300000N/AN/A1295-23.23%2.43%19.18%63.69%
2020-12-23 46.5500000N/AN/A1687-44.57%3.17%22.08%62.47%
2020-12-22 49.2500000N/AN/A304314.54%5.72%22.27%62.02%
2020-12-21 44.800000N/AN/A265775.14%5.0%18.92%58.14%
2020-12-18 48.200000N/AN/A1517-46.6%2.85%15.55%55.51%
2020-12-17 49.700000N/AN/A284159.02%5.34%14.25%55.06%
2020-12-16 51.000000N/AN/A178641.76%3.36%10.68%53.59%
2020-12-15 52.600000N/AN/A126045.1%2.37%8.51%54.95%
2020-12-14 55.000000N/AN/A8685.28%1.63%8.5%57.33%
2020-12-11 54.800000N/AN/A825-12.2%1.55%10.23%63.84%
2020-12-10 55.300000N/AN/A93947.87%1.77%11.39%65.71%
2020-12-09 56.600000N/AN/A635-49.19%1.19%12.99%68.88%
2020-12-08 57.700000N/AN/A1250-30.24%2.35%14.27%71.47%
2020-12-07 56.200000N/AN/A179224.6%3.37%16.79%73.96%
2020-12-04 56.800000N/AN/A1438-19.69%2.7%18.48%72.86%
2020-12-03 58.800000N/AN/A179135.93%3.37%18.88%73.13%
2020-12-02 61.800000N/AN/A1317-49.14%2.48%16.72%72.87%
2020-12-01 62.100000N/AN/A2591-3.79%4.87%16.97%72.87%
2020-11-30 61.000000N/AN/A269363.43%5.06%13.94%69.96%
2020-11-27 58.700000N/AN/A1648156.22%3.1%11.24%69.05%
2020-11-26 56.200000N/AN/A643-55.7%1.21%10.54%68.4%
2020-11-25 56.400000N/AN/A145248.77%2.73%13.21%68.1%
2020-11-24 54.500000N/AN/A976-22.47%1.83%15.19%66.83%
2020-11-23 54.500000N/AN/A1259-1.58%2.37%18.11%67.68%
2020-11-20 55.800000N/AN/A1279-37.86%2.4%23.88%67.96%
2020-11-19 57.500000N/AN/A2058-17.93%3.87%24.9%68.38%
2020-11-18 58.400000N/AN/A2508-0.74%4.72%25.97%66.53%
2020-11-17 55.300000N/AN/A2527-41.65%4.75%25.03%63.2%
2020-11-16 59.700000N/AN/A4331137.79%8.14%25.13%59.33%
2020-11-13 64.200000N/AN/A1821-30.66%3.42%19.26%52.77%
2020-11-12 64.200000N/AN/A262630.61%4.94%18.8%54.39%
2020-11-11 60.900000N/AN/A2011-21.96%3.78%16.97%50.98%
2020-11-10 55.700000N/AN/A2576113.03%4.84%15.67%53.99%
2020-11-09 56.600000N/AN/A1209-23.36%2.27%12.8%52.17%
2020-11-06 51.500000N/AN/A1578-4.61%2.97%14.67%52.39%
2020-11-05 54.700000N/AN/A165425.46%3.11%14.15%51.02%
2020-11-04 51.900000N/AN/A131826.06%2.48%11.95%50.18%
2020-11-03 55.900000N/AN/A1046-52.54%1.97%10.93%50.64%
2020-11-02 56.100000N/AN/A220469.11%4.14%11.66%51.88%
2020-10-30 61.500000N/AN/A1303168.0%2.45%10.16%48.56%
2020-10-29 66.100000N/AN/A486-37.19%0.91%10.53%47.41%
2020-10-28 67.000000N/AN/A774-45.91%1.46%11.63%48.19%
2020-10-27 70.500000N/AN/A14311.7%2.69%11.57%49.41%
2020-10-26 67.100000N/AN/A1407-6.2%2.65%9.76%48.93%
2020-10-23 73.700000N/AN/A150140.02%2.82%8.68%48.15%
2020-10-22 78.800000N/AN/A107244.9%2.02%10.91%47.45%
2020-10-21 76.900000N/AN/A73957.69%1.39%10.42%48.48%
2020-10-20 72.600000N/AN/A469-44.02%0.88%15.82%52.7%
2020-10-19 72.000000N/AN/A838-68.8%1.58%17.96%53.14%
2020-10-16 71.700000N/AN/A2685231.29%5.05%18.88%53.53%
2020-10-15 72.600000N/AN/A810-77.55%1.52%15.43%52.31%
2020-10-14 80.600000N/AN/A3611124.25%6.79%16.17%54.69%
2020-10-13 89.500000N/AN/A161021.29%3.03%12.33%51.58%
2020-10-12 82.900000N/AN/A132756.52%2.5%12.5%51.64%
2020-10-08 81.000000N/AN/A848-29.62%1.59%10.83%51.7%
2020-10-07 78.500000N/AN/A1205-23.09%2.27%10.54%53.54%
2020-10-06 79.500000N/AN/A1567-8.0%2.95%9.96%52.39%
2020-10-05 78.200000N/AN/A1703289.74%3.2%9.69%50.42%
2020-09-30 71.100000N/AN/A437-36.87%0.82%8.71%48.42%
2020-09-29 71.000000N/AN/A692-23.01%1.3%9.75%48.18%
2020-09-28 70.900000N/AN/A899-36.82%1.69%10.57%N/A
2020-09-25 70.000000N/AN/A142320.61%2.68%11.92%N/A
2020-09-24 68.000000N/AN/A118019.01%2.22%14.86%N/A
2020-09-23 68.000000N/AN/A991-11.98%1.86%13.96%N/A
2020-09-22 69.200000N/AN/A1126-30.46%2.12%14.06%N/A
2020-09-21 69.500000N/AN/A1620-45.77%3.05%15.78%N/A
2020-09-18 68.700000N/AN/A2987324.84%5.62%16.64%N/A
2020-09-17 62.500000N/AN/A703-32.69%1.32%14.69%N/A
2020-09-16 60.200000N/AN/A1044-48.72%1.96%16.47%N/A
2020-09-15 61.200000N/AN/A2037-2.01%3.83%17.05%N/A
2020-09-14 62.100000N/AN/A20786.4%3.91%16.66%N/A
2020-09-11 58.100000N/AN/A195318.75%3.67%13.86%N/A
2020-09-10 56.000000N/AN/A164521.23%3.09%11.17%N/A
2020-09-09 56.800000N/AN/A1357-25.82%2.55%9.28%N/A
2020-09-08 53.000000N/AN/A1829209.84%3.44%7.31%N/A
2020-09-07 49.300000N/AN/A59013.15%1.11%N/AN/A
2020-09-04 48.600000N/AN/A521-18.13%0.98%N/AN/A
2020-09-03 48.2500000N/AN/A637104.98%1.2%N/AN/A
2020-09-02 46.3500000N/AN/A310-39.98%0.58%N/AN/A
2020-09-01 46.3500000N/AN/A518-39.05%N/AN/AN/A
2020-08-31 46.100000N/AN/A850210.63%N/AN/AN/A
2020-08-28 44.0500000N/AN/A273-2.15%N/AN/AN/A
2020-08-27 44.800000N/AN/A27911.34%N/AN/AN/A
2020-08-26 44.900000N/AN/A251-55.56%N/AN/AN/A
2020-08-25 45.200000N/AN/A565-29.05%N/AN/AN/A
2020-08-24 46.1500000N/AN/A796117.62%N/AN/AN/A
2020-08-21 42.8500000N/AN/A366-56.33%N/AN/AN/A
2020-08-20 42.600000N/AN/A83835.78%N/AN/AN/A
2020-08-19 44.000000N/AN/A617-31.49%N/AN/AN/A
2020-08-18 43.700000N/AN/A901-61.38%N/AN/AN/A
2020-08-17 45.500000N/AN/A2333-51.45%N/AN/AN/A
2020-08-14 47.700000N/AN/A480696.44%N/AN/AN/A
2020-08-13 45.6500000N/AN/A24463.78%N/AN/AN/A
2020-08-12 41.500000N/AN/A2357283.24%N/AN/AN/A
2020-08-11 40.500000N/AN/A61511.72%N/AN/AN/A
2020-08-10 40.200000N/AN/A550-10.06%N/AN/AN/A
2020-08-07 40.100000N/AN/A612-27.22%N/AN/AN/A
2020-08-06 40.4500000N/AN/A841-50.46%N/AN/AN/A
2020-08-05 39.100000N/AN/A169896.75%N/AN/AN/A
2020-08-04 38.0500000N/AN/A863-2.15%N/AN/AN/A
2020-08-03 37.500000N/AN/A882-28.95%N/AN/AN/A
2020-07-31 35.000000N/AN/A1241479.92%N/AN/AN/A
2020-07-30 34.000000N/AN/A214-68.62%N/AN/AN/A
2020-07-29 33.4500000N/AN/A682-6.04%N/AN/AN/A
2020-07-28 33.700000N/AN/A72612.67%N/AN/AN/A
2020-07-27 33.000000N/AN/A644145.97%N/AN/AN/A
2020-07-24 32.800000N/AN/A26267.94%N/AN/AN/A
2020-07-23 33.500000N/AN/A1569.76%N/AN/AN/A
2020-07-22 33.600000N/AN/A142-7.12%N/AN/AN/A
2020-07-21 34.1500000N/AN/A153-51.89%N/AN/AN/A
2020-07-20 34.1500000N/AN/A31843.08%N/AN/AN/A
2020-07-17 32.9500000N/AN/A22254.29%N/AN/AN/A
2020-07-16 34.000000N/AN/A144-49.26%N/AN/AN/A
2020-07-15 33.500000N/AN/A28430.87%N/AN/AN/A
2020-07-14 33.1500000N/AN/A217-44.28%N/AN/AN/A
2020-07-13 33.200000N/AN/A389-43.49%N/AN/AN/A
2020-07-10 33.800000N/AN/A689-41.91%N/AN/AN/A
2020-07-09 34.900000N/AN/A1186237.91%N/AN/AN/A
2020-07-08 32.4500000N/AN/A35121.92%N/AN/AN/A
2020-07-07 32.000000N/AN/A288-26.61%N/AN/AN/A
2020-07-06 31.900000N/AN/A3925.4%N/AN/AN/A
2020-07-03 31.700000N/AN/A372-37.38%N/AN/AN/A
2020-07-02 30.800000N/AN/A594181.82%N/AN/AN/A
2020-07-01 31.6500000N/AN/A211-77.17%N/AN/AN/A
2020-06-30 31.900000N/AN/A924357.23%N/AN/AN/A
2020-06-29 31.200000N/AN/A202-63.2%N/AN/AN/A
2020-06-25 38.6500000N/AN/A54951.4%N/AN/AN/A
2020-06-24 30.900000N/AN/A3623.96%N/AN/AN/A
2020-06-23 31.6500000N/AN/A349-6.18%N/AN/AN/A
2020-06-22 31.600000N/AN/A37222.93%N/AN/AN/A
2020-06-19 31.100000N/AN/A302-9.93%N/AN/AN/A
2020-06-18 30.8500000N/AN/A336110.0%N/AN/AN/A
2020-06-17 30.9500000N/AN/A160-7.63%N/AN/AN/A
2020-06-16 31.000000N/AN/A173-17.16%N/AN/AN/A
2020-06-15 30.900000N/AN/A209-65.77%N/AN/AN/A
2020-06-12 31.900000N/AN/A610216.51%N/AN/AN/A
2020-06-11 30.8500000N/AN/A193-31.74%N/AN/AN/A
2020-06-10 31.400000N/AN/A282-22.47%N/AN/AN/A
2020-06-09 31.900000N/AN/A36439.73%N/AN/AN/A
2020-06-08 30.900000N/AN/A261-51.77%N/AN/AN/A
2020-06-05 30.900000N/AN/A54189.21%N/AN/AN/A
2020-06-04 31.900000N/AN/A286-35.74%N/AN/AN/A
2020-06-03 31.5500000N/AN/A44570.19%N/AN/AN/A
2020-06-02 31.400000N/AN/A261-41.44%N/AN/AN/A
2020-06-01 31.300000N/AN/A446-13.79%N/AN/AN/A
2020-05-29 31.000000N/AN/A518-66.88%N/AN/AN/A
2020-05-28 30.2500000N/AN/A1564-13.6%N/AN/AN/A
2020-05-27 32.500000N/AN/A1810337.27%N/AN/AN/A
2020-05-26 29.600000N/AN/A414-52.63%N/AN/AN/A
2020-05-25 29.3500000N/AN/A874-64.44%N/AN/AN/A
2020-05-22 29.8500000N/AN/A2458111.22%N/AN/AN/A
2020-05-21 31.4500000N/AN/A1163-3.07%N/AN/AN/A
2020-05-20 28.600000N/AN/A120020.43%N/AN/AN/A
2020-05-19 26.000000N/AN/A997602.12%N/AN/AN/A
2020-05-18 26.9500000N/AN/A142-7.39%N/AN/AN/A
2020-05-15 26.9500000N/AN/A153-50.26%N/AN/AN/A
2020-05-14 26.600000N/AN/A308-24.09%N/AN/AN/A
2020-05-13 26.3500000N/AN/A406-59.14%N/AN/AN/A
2020-05-12 26.9500000N/AN/A99496.83%N/AN/AN/A
2020-05-11 28.0500000N/AN/A505-34.97%N/AN/AN/A
2020-05-08 27.500000N/AN/A776-20.59%N/AN/AN/A
2020-05-07 27.400000N/AN/A978-60.75%N/AN/AN/A
2020-05-06 28.800000N/AN/A249161.62%N/AN/AN/A
2020-05-05 30.700000N/AN/A1541-8.6%N/AN/AN/A
2020-05-04 27.9500000N/AN/A1686-8.26%N/AN/AN/A
2020-04-30 26.500000N/AN/A1838-16.23%N/AN/AN/A
2020-04-29 25.500000N/AN/A2195460.75%N/AN/AN/A
2020-04-28 23.7500000N/AN/A3918.98%N/AN/AN/A
2020-04-27 23.4500000N/AN/A359209.64%N/AN/AN/A
2020-04-24 22.600000N/AN/A116-49.57%N/AN/AN/A
2020-04-23 22.600000N/AN/A23023.67%N/AN/AN/A
2020-04-22 22.600000N/AN/A186-38.02%N/AN/AN/A
2020-04-21 22.1500000N/AN/A300129.08%N/AN/AN/A
2020-04-20 22.800000N/AN/A131-75.28%N/AN/AN/A
2020-04-17 22.800000N/AN/A53082.13%N/AN/AN/A
2020-04-16 21.9500000N/AN/A29131.02%N/AN/AN/A
2020-04-15 20.8500000N/AN/A222-54.46%N/AN/AN/A
2020-04-14 20.800000N/AN/A487169.44%N/AN/AN/A
2020-04-13 19.6500000N/AN/A18119.87%N/AN/AN/A
2020-04-10 19.4500000N/AN/A151-30.41%N/AN/AN/A
2020-04-09 19.000000N/AN/A217-8.14%N/AN/AN/A
2020-04-08 19.100000N/AN/A236-19.14%N/AN/AN/A
2020-04-07 19.2500000N/AN/A2925.33%N/AN/AN/A
2020-04-06 19.100000N/AN/A277157.66%N/AN/AN/A
2020-04-01 19.2500000N/AN/A107-63.26%N/AN/AN/A
2020-03-31 19.100000N/AN/A29320.57%N/AN/AN/A
2020-03-30 19.600000N/AN/A243-47.97%N/AN/AN/A
2020-03-27 19.0500000N/AN/A467-0.43%N/AN/AN/A
2020-03-26 19.600000N/AN/A4694.69%N/AN/AN/A
2020-03-25 18.2500000N/AN/A448116.4%N/AN/AN/A
2020-03-24 16.600000N/AN/A207-1.42%N/AN/AN/A
2020-03-23 15.300000N/AN/A21016.02%N/AN/AN/A
2020-03-21 8.9700000N/AN/A181-58.39%N/AN/AN/A
2020-03-20 15.1500000N/AN/A435-51.36%N/AN/AN/A
2020-03-19 14.0500000N/AN/A89467.75%N/AN/AN/A
2020-03-18 15.600000N/AN/A5338.11%N/AN/AN/A
2020-03-17 16.900000N/AN/A493-3.71%N/AN/AN/A
2020-03-16 17.700000N/AN/A512-33.58%N/AN/AN/A
2020-03-13 17.600000N/AN/A7718.01%N/AN/AN/A
2020-03-12 19.2500000N/AN/A714101.64%N/AN/AN/A
2020-03-11 20.800000N/AN/A354-21.32%N/AN/AN/A
2020-03-10 21.000000N/AN/A450-56.1%N/AN/AN/A
2020-03-09 21.300000N/AN/A1025258.4%N/AN/AN/A
2020-03-06 23.3500000N/AN/A286-34.86%N/AN/AN/A
2020-03-05 23.300000N/AN/A43912.01%N/AN/AN/A
2020-03-04 23.300000N/AN/A3922.26%N/AN/AN/A
2020-03-03 23.000000N/AN/A383-3.58%N/AN/AN/A
2020-03-02 22.600000N/AN/A397-48.04%N/AN/AN/A
2020-02-27 22.500000N/AN/A76585.24%N/AN/AN/A
2020-02-26 23.2500000N/AN/A413-14.06%N/AN/AN/A
2020-02-25 22.700000N/AN/A4802.01%N/AN/AN/A
2020-02-24 23.1500000N/AN/A471-13.72%N/AN/AN/A
2020-02-21 23.800000N/AN/A546-42.29%N/AN/AN/A
2020-02-20 24.100000N/AN/A946-10.46%N/AN/AN/A
2020-02-19 24.500000N/AN/A10569.24%N/AN/AN/A
2020-02-18 23.500000N/AN/A967196.63%N/AN/AN/A
2020-02-17 22.000000N/AN/A326-21.07%N/AN/AN/A
2020-02-14 22.0500000N/AN/A413-76.44%N/AN/AN/A
2020-02-13 22.200000N/AN/A1753-5.04%N/AN/AN/A
2020-02-12 23.100000N/AN/A1846123.03%N/AN/AN/A
2020-02-11 21.000000N/AN/A828121.37%N/AN/AN/A
2020-02-10 20.000000N/AN/A374-39.48%N/AN/AN/A
2020-02-07 19.6500000N/AN/A6187.29%N/AN/AN/A
2020-02-06 20.300000N/AN/A576N/AN/AN/AN/A

其它人也看了

美股 融資維持率融資 斷 頭 計算機融資 標的融資追繳 流程融資擔保維持率浪凡融資使用率大盤融資維持率

融資使用率相關資訊

日期, 融資, 融券, 資券互抵(張), 資券當沖(%), 券資比(%), 價格, 比例, 成交量. 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
6165浪凡股價及融資餘額、融券餘額、券資比等統計圖表。三大法人買賣超、外資買賣超、投信買賣超、自營商買賣超、外資持股率、股東類別和持股比例。下載近十年融資融券 ...
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融資餘額, 融資限額, 使用率. 1, 00641R富邦日本反1, 9.64 ... 23, 6165 浪凡, 27.15, + 0.10, +0.37%, 5,096, 12,420, 41.03%.
名次, 股票名稱, 收盤價, 漲跌, 漲跌幅, 融資餘額, 融資限額, 使用率 ... 31, 6165 浪凡, 27.55, + 0.25, +0.92%, 4,629, 12,420, 37.27%. 32, 00909 國泰數位支付服務 ...
26, 6165 浪凡, 27.00, 0.05, 0.19%, 4,742, 12,420, 38.18%. 27, 2482 連宇, 24.05, 0.00, 0.00%, 6,995, 18,792, 37.22%. 28, 00651R FH香港反1, 9.28, -0.32 ...
浪凡(6165)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 38, 0, 0, +38, 5,002 ...
浪凡(6165)個股即時資訊- 成交價: 25.05, 漲跌: +0.45, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。