6126 信音 (上櫃) - 連接器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 20.4 | 4508 | -21 | 33 | 0 | 0.73% | 15.38% | -0.45% | 43 | -40.78% | 0.04% | 0.52% | 2.53% |
| 2022-12-26 | 20.3 | 4529 | -13 | 33 | -1 | 0.73% | 15.45% | -0.26% | 72 | -71.85% | 0.06% | 0.79% | 2.59% |
| 2022-12-23 | 20.5 | 4542 | -112 | 34 | 1 | 0.75% | 15.49% | -2.46% | 259 | 77.04% | 0.22% | 0.92% | 2.59% |
| 2022-12-22 | 20.1 | 4654 | -71 | 33 | 0 | 0.71% | 15.88% | -1.49% | 146 | 50.92% | 0.12% | 0.81% | 2.49% |
| 2022-12-21 | 20.05 | 4725 | 5 | 33 | -7 | 0.7% | 16.12% | 0.12% | 97 | -74.1% | 0.08% | 0.75% | 2.44% |
| 2022-12-20 | 20.05 | 4720 | -29 | 40 | 0 | 0.85% | 16.1% | -0.62% | 374 | 68.47% | 0.31% | 0.78% | 2.43% |
| 2022-12-19 | 20.35 | 4749 | -63 | 40 | 0 | 0.84% | 16.2% | -1.28% | 222 | 68.17% | 0.19% | 0.54% | 2.2% |
| 2022-12-16 | 20.65 | 4812 | 20 | 40 | 0 | 0.83% | 16.41% | 0.37% | 132 | 73.49% | 0.11% | 0.43% | 2.08% |
| 2022-12-15 | 20.85 | 4792 | 15 | 40 | 0 | 0.83% | 16.35% | 0.37% | 76 | -40.05% | 0.06% | 0.42% | 2.14% |
| 2022-12-14 | 20.7 | 4777 | -22 | 40 | 0 | 0.84% | 16.29% | -0.49% | 127 | 36.52% | 0.11% | 0.43% | 2.27% |
| 2022-12-13 | 20.6 | 4799 | 1 | 40 | 0 | 0.83% | 16.37% | 0.0% | 93 | 2.25% | 0.08% | 0.44% | 2.26% |
| 2022-12-12 | 20.8 | 4798 | 21 | 40 | 0 | 0.83% | 16.37% | 0.49% | 91 | -24.46% | 0.08% | 0.51% | 2.27% |
| 2022-12-09 | 20.8 | 4777 | -25 | 40 | 0 | 0.84% | 16.29% | -0.55% | 120 | 42.76% | 0.1% | 0.56% | 2.28% |
| 2022-12-08 | 20.9 | 4802 | -10 | 40 | 0 | 0.83% | 16.38% | -0.18% | 84 | -37.2% | 0.07% | 0.61% | 2.4% |
| 2022-12-07 | 20.8 | 4812 | 10 | 40 | 0 | 0.83% | 16.41% | 0.18% | 134 | -24.53% | 0.11% | 0.67% | 2.43% |
| 2022-12-06 | 20.8 | 4802 | -32 | 40 | 0 | 0.83% | 16.38% | -0.67% | 178 | 17.8% | 0.15% | 0.8% | 2.48% |
| 2022-12-05 | 21.2 | 4834 | 27 | 40 | 0 | 0.83% | 16.49% | 0.55% | 151 | -18.77% | 0.13% | 0.74% | 2.5% |
| 2022-12-02 | 21.25 | 4807 | 4 | 40 | 0 | 0.83% | 16.4% | 0.12% | 186 | 23.04% | 0.16% | 0.68% | 2.64% |
| 2022-12-01 | 21.0 | 4803 | -27 | 40 | 0 | 0.83% | 16.38% | -0.61% | 151 | -47.74% | 0.13% | 0.64% | 2.84% |
| 2022-11-30 | 20.95 | 4830 | -25 | 40 | 0 | 0.83% | 16.48% | -0.48% | 289 | 157.69% | 0.24% | 0.59% | 2.79% |
| 2022-11-29 | 20.6 | 4855 | 4 | 40 | 0 | 0.82% | 16.56% | 2.22% | 112 | 38.99% | 0.09% | 0.42% | 2.72% |
| 2022-11-28 | 20.6 | 4851 | 3 | 40 | 0 | 0.82% | 16.2% | 0.06% | 80 | -37.1% | 0.07% | 0.4% | 2.72% |
| 2022-11-25 | 20.75 | 4848 | 1 | 40 | 0 | 0.83% | 16.19% | 0.0% | 128 | 43.41% | 0.11% | 0.4% | 2.72% |
| 2022-11-24 | 20.75 | 4847 | -2 | 40 | 0 | 0.83% | 16.19% | -0.06% | 89 | -0.02% | 0.07% | 0.46% | 2.7% |
| 2022-11-23 | 20.75 | 4849 | -28 | 40 | 0 | 0.82% | 16.2% | -0.55% | 89 | -4.79% | 0.07% | 0.58% | 2.69% |
| 2022-11-22 | 20.6 | 4877 | 11 | 40 | 0 | 0.82% | 16.29% | 0.25% | 94 | 18.59% | 0.08% | 0.6% | 2.77% |
| 2022-11-21 | 20.65 | 4866 | -6 | 40 | 0 | 0.82% | 16.25% | -0.12% | 79 | -60.77% | 0.07% | 0.62% | 2.82% |
| 2022-11-18 | 20.8 | 4872 | 2 | 40 | 0 | 0.82% | 16.27% | 0.0% | 202 | -13.76% | 0.17% | 0.64% | 2.94% |
| 2022-11-17 | 20.75 | 4870 | -51 | 40 | -1 | 0.82% | 16.27% | -1.03% | 234 | 105.66% | 0.2% | 0.69% | 2.9% |
| 2022-11-16 | 20.8 | 4921 | 18 | 41 | 0 | 0.83% | 16.44% | 0.37% | 114 | 6.45% | 0.1% | 0.59% | 2.93% |
| 2022-11-15 | 20.8 | 4903 | 10 | 41 | 0 | 0.84% | 16.38% | 0.24% | 107 | 4.07% | 0.09% | 0.66% | 3.03% |
| 2022-11-14 | 20.8 | 4893 | 52 | 41 | 0 | 0.84% | 16.34% | 1.05% | 103 | -61.21% | 0.09% | 0.74% | 3.15% |
| 2022-11-11 | 20.5 | 4841 | 44 | 41 | 0 | 0.85% | 16.17% | 0.94% | 265 | 130.6% | 0.22% | 0.91% | 3.19% |
| 2022-11-10 | 20.5 | 4797 | -11 | 41 | 0 | 0.85% | 16.02% | -0.25% | 115 | -41.67% | 0.1% | 1.06% | 3.15% |
| 2022-11-09 | 20.75 | 4808 | -31 | 41 | 0 | 0.85% | 16.06% | -0.62% | 197 | -2.13% | 0.16% | 1.04% | 3.55% |
| 2022-11-08 | 20.7 | 4839 | -4 | 41 | -2 | 0.85% | 16.16% | -0.12% | 201 | -36.01% | 0.17% | 1.04% | 3.64% |
| 2022-11-07 | 21.0 | 4843 | -30 | 43 | 0 | 0.89% | 16.18% | -0.61% | 315 | -27.71% | 0.26% | 0.97% | 3.72% |
| 2022-11-04 | 20.95 | 4873 | 39 | 43 | 8 | 0.88% | 16.28% | 0.8% | 436 | 378.14% | 0.36% | 0.81% | 3.62% |
| 2022-11-03 | 20.2 | 4834 | 14 | 35 | 0 | 0.72% | 16.15% | 0.31% | 91 | -54.01% | 0.08% | 0.55% | 3.37% |
| 2022-11-02 | 20.2 | 4820 | -79 | 35 | 0 | 0.73% | 16.1% | -1.59% | 198 | 67.72% | 0.17% | 0.54% | 3.41% |
| 2022-11-01 | 20.0 | 4899 | 9 | 35 | 0 | 0.71% | 16.36% | 0.18% | 118 | -23.45% | 0.1% | 0.53% | 3.47% |
| 2022-10-31 | 19.9 | 4890 | 92 | 35 | 0 | 0.72% | 16.33% | 1.87% | 154 | 39.46% | 0.13% | 0.55% | 3.57% |
| 2022-10-28 | 19.55 | 4798 | 5 | 35 | 0 | 0.73% | 16.03% | 0.12% | 110 | 39.27% | 0.09% | 0.61% | 3.66% |
| 2022-10-27 | 20.0 | 4793 | 18 | 35 | -1 | 0.73% | 16.01% | 0.38% | 79 | -57.77% | 0.06% | 0.65% | 3.8% |
| 2022-10-26 | 19.5 | 4775 | -14 | 36 | -3 | 0.75% | 15.95% | -0.31% | 188 | 27.68% | 0.15% | 0.81% | 4.34% |
| 2022-10-25 | 19.8 | 4789 | -1 | 39 | 0 | 0.81% | 16.0% | 0.0% | 147 | -34.84% | 0.12% | 0.85% | 4.48% |
| 2022-10-24 | 19.95 | 4790 | -110 | 39 | -5 | 0.81% | 16.0% | -2.26% | 226 | 46.88% | 0.18% | 0.93% | 4.78% |
| 2022-10-21 | 19.9 | 4900 | -37 | 44 | 10 | 0.9% | 16.37% | -0.73% | 154 | -44.36% | 0.13% | 0.87% | 4.79% |
| 2022-10-20 | 20.1 | 4937 | -12 | 34 | 0 | 0.69% | 16.49% | -0.24% | 277 | 17.11% | 0.23% | 0.92% | 4.79% |
| 2022-10-19 | 20.4 | 4949 | -18 | 34 | 0 | 0.69% | 16.53% | -0.36% | 236 | -4.38% | 0.19% | 1.19% | 4.73% |
| 2022-10-18 | 20.7 | 4967 | 8 | 34 | 0 | 0.68% | 16.59% | 0.18% | 247 | 56.29% | 0.2% | 1.25% | 4.68% |
| 2022-10-17 | 20.6 | 4959 | 31 | 34 | 0 | 0.69% | 16.56% | 0.61% | 158 | -25.28% | 0.13% | 1.29% | 4.6% |
| 2022-10-14 | 20.7 | 4928 | 53 | 34 | 0 | 0.69% | 16.46% | 1.11% | 211 | -65.23% | 0.17% | 1.32% | 4.64% |
| 2022-10-13 | 20.3 | 4875 | -102 | 34 | 15 | 0.7% | 16.28% | -2.05% | 609 | 97.33% | 0.5% | 1.25% | 5.08% |
| 2022-10-12 | 21.9 | 4977 | -60 | 19 | 0 | 0.38% | 16.62% | -1.19% | 308 | 2.36% | 0.25% | 0.87% | 4.74% |
| 2022-10-11 | 22.65 | 5037 | -54 | 19 | -2 | 0.38% | 16.82% | -1.06% | 301 | 54.64% | 0.25% | 0.84% | 4.77% |
| 2022-10-07 | 23.65 | 5091 | -36 | 21 | 19 | 0.41% | 17.0% | -0.7% | 195 | 55.98% | 0.16% | 0.79% | 4.59% |
| 2022-10-06 | 23.45 | 5127 | -34 | 2 | 1 | 0.04% | 17.12% | -0.7% | 125 | -8.78% | 0.1% | 0.85% | 4.54% |
| 2022-10-05 | 23.5 | 5161 | 8 | 1 | 0 | 0.02% | 17.24% | 0.17% | 137 | -49.64% | 0.11% | 0.98% | 4.6% |
| 2022-10-04 | 23.65 | 5153 | -160 | 1 | -3 | 0.02% | 17.21% | -3.04% | 272 | 11.32% | 0.22% | 1.47% | 5.0% |
| 2022-10-03 | 23.6 | 5313 | -58 | 4 | 1 | 0.08% | 17.75% | -1.06% | 244 | -6.29% | 0.2% | 1.55% | 5.16% |
| 2022-09-30 | 23.3 | 5371 | 3 | 3 | 0 | 0.06% | 17.94% | 0.06% | 260 | -9.28% | 0.21% | 1.77% | 5.18% |
| 2022-09-29 | 22.75 | 5368 | -44 | 3 | 0 | 0.06% | 17.93% | -0.83% | 287 | -61.13% | 0.23% | 1.75% | 5.11% |
| 2022-09-28 | 22.0 | 5412 | -26 | 3 | 0 | 0.06% | 18.08% | -0.44% | 739 | 102.31% | 0.6% | 1.63% | 5.02% |
| 2022-09-27 | 23.3 | 5438 | 3 | 3 | 3 | 0.06% | 18.16% | 0.06% | 365 | -28.82% | 0.3% | 1.2% | 4.51% |
| 2022-09-26 | 23.25 | 5435 | -63 | 0 | 0 | 0.0% | 18.15% | -1.14% | 513 | 114.05% | 0.42% | 1.05% | 4.44% |
| 2022-09-23 | 23.95 | 5498 | -31 | 0 | 0 | 0.0% | 18.36% | -0.6% | 240 | 61.95% | 0.2% | 0.75% | 4.23% |
| 2022-09-22 | 23.9 | 5529 | 5 | 0 | 0 | 0.0% | 18.47% | 0.11% | 148 | -28.45% | 0.12% | 0.72% | 4.24% |
| 2022-09-21 | 24.0 | 5524 | -12 | 0 | 0 | 0.0% | 18.45% | -0.22% | 207 | 17.95% | 0.17% | 1.21% | 4.28% |
| 2022-09-20 | 24.05 | 5536 | -16 | 0 | 0 | 0.0% | 18.49% | 2.21% | 175 | 19.7% | 0.14% | 1.2% | 4.32% |
| 2022-09-19 | 24.0 | 5552 | -3 | 0 | 0 | 0.0% | 18.09% | -0.06% | 146 | -30.63% | 0.12% | 1.34% | 4.37% |
| 2022-09-16 | 24.1 | 5555 | -32 | 0 | 0 | 0.0% | 18.1% | -0.55% | 211 | -71.66% | 0.17% | 1.29% | 4.45% |
| 2022-09-15 | 24.2 | 5587 | 0 | 0 | 0 | 0.0% | 18.2% | 0.0% | 746 | 284.81% | 0.61% | 1.22% | 5.05% |
| 2022-09-14 | 24.05 | 5587 | 17 | 0 | 0 | 0.0% | 18.2% | 0.28% | 193 | -43.85% | 0.16% | 0.77% | 4.81% |
| 2022-09-13 | 24.0 | 5570 | -57 | 0 | 0 | 0.0% | 18.15% | -0.98% | 345 | 309.83% | 0.28% | 1.13% | 5.13% |
| 2022-09-12 | 23.95 | 5627 | 9 | 0 | 0 | 0.0% | 18.33% | 0.11% | 84 | -33.4% | 0.07% | 1.23% | 5.61% |
| 2022-09-08 | 23.9 | 5618 | 10 | 0 | 0 | 0.0% | 18.31% | 0.22% | 126 | -35.77% | 0.1% | 1.38% | 7.45% |
| 2022-09-07 | 23.65 | 5608 | 5 | 0 | -1 | 0.0% | 18.27% | 0.05% | 197 | -68.69% | 0.16% | 1.42% | 7.69% |
| 2022-09-06 | 23.65 | 5603 | -16 | 1 | 1 | 0.02% | 18.26% | -0.27% | 629 | 32.02% | 0.51% | 1.41% | 7.93% |
| 2022-09-05 | 23.65 | 5619 | -49 | 0 | -1 | 0.0% | 18.31% | -0.87% | 476 | 83.59% | 0.39% | 0.99% | 7.88% |
| 2022-09-02 | 24.0 | 5668 | -103 | 1 | 0 | 0.02% | 18.47% | -1.76% | 259 | 43.54% | 0.21% | 0.83% | 8.33% |
| 2022-09-01 | 24.0 | 5771 | -68 | 1 | 0 | 0.02% | 18.8% | -1.21% | 180 | 0.14% | 0.15% | 0.82% | 9.98% |
| 2022-08-31 | 24.05 | 5839 | -39 | 1 | 0 | 0.02% | 19.03% | -0.63% | 180 | 59.04% | 0.15% | 0.88% | 10.7% |
| 2022-08-30 | 24.0 | 5878 | -18 | 1 | 0 | 0.02% | 19.15% | -0.31% | 113 | -59.28% | 0.09% | 0.89% | 10.74% |
| 2022-08-29 | 23.75 | 5896 | 12 | 1 | 0 | 0.02% | 19.21% | 0.21% | 278 | 11.68% | 0.23% | 1.0% | 11.14% |
| 2022-08-26 | 23.95 | 5884 | -50 | 1 | -2 | 0.02% | 19.17% | -0.88% | 249 | -3.91% | 0.2% | 0.97% | 11.55% |
| 2022-08-25 | 23.9 | 5934 | 24 | 3 | 0 | 0.05% | 19.34% | 0.42% | 259 | 38.59% | 0.21% | 0.97% | 11.73% |
| 2022-08-24 | 24.0 | 5910 | -21 | 3 | 0 | 0.05% | 19.26% | -0.36% | 187 | -27.11% | 0.15% | 1.53% | 11.73% |
| 2022-08-23 | 24.05 | 5931 | 0 | 3 | 0 | 0.05% | 19.33% | 0.0% | 257 | 6.43% | 0.21% | 1.74% | 11.72% |
| 2022-08-22 | 23.9 | 5931 | 30 | 3 | -4 | 0.05% | 19.33% | 0.52% | 241 | 1.26% | 0.2% | 2.01% | 11.72% |
| 2022-08-19 | 24.15 | 5901 | -5 | 7 | -3 | 0.12% | 19.23% | -0.05% | 238 | -75.03% | 0.19% | 2.58% | 11.66% |
| 2022-08-18 | 24.2 | 5906 | 174 | 10 | 1 | 0.17% | 19.24% | 3.0% | 956 | 113.77% | 0.78% | 4.29% | 11.61% |
| 2022-08-17 | 24.05 | 5732 | -8 | 9 | 0 | 0.16% | 18.68% | -0.11% | 447 | -23.67% | 0.36% | 3.86% | 10.96% |
| 2022-08-16 | 23.85 | 5740 | -29 | 9 | 4 | 0.16% | 18.7% | -0.53% | 586 | -37.74% | 0.48% | 3.89% | 10.9% |
| 2022-08-15 | 23.9 | 5769 | 72 | 5 | -4 | 0.09% | 18.8% | 1.29% | 941 | -59.81% | 0.77% | 3.87% | 10.73% |
| 2022-08-12 | 24.4 | 5697 | 135 | 9 | 4 | 0.16% | 18.56% | 2.43% | 2341 | 452.72% | 1.91% | 3.95% | 10.2% |
| 2022-08-11 | 22.75 | 5562 | -72 | 5 | 1 | 0.09% | 18.12% | -1.31% | 423 | -12.12% | 0.35% | 3.91% | 8.46% |
| 2022-08-10 | 22.85 | 5634 | -47 | 4 | -1 | 0.07% | 18.36% | -0.81% | 482 | -15.21% | 0.39% | 4.42% | 8.33% |
| 2022-08-09 | 22.85 | 5681 | 25 | 5 | -2 | 0.09% | 18.51% | 0.43% | 568 | -44.9% | 0.46% | 4.22% | 8.14% |
| 2022-08-08 | 23.2 | 5656 | -59 | 7 | -5 | 0.12% | 18.43% | -1.02% | 1031 | -54.98% | 0.84% | 4.25% | 7.91% |
| 2022-08-05 | 23.25 | 5715 | 281 | 12 | 12 | 0.21% | 18.62% | 5.14% | 2292 | 116.91% | 1.87% | 4.05% | 7.29% |
| 2022-08-04 | 22.5 | 5434 | -72 | 0 | 0 | 0.0% | 17.71% | -1.28% | 1056 | 347.43% | 0.86% | 2.57% | 5.8% |
| 2022-08-03 | 21.55 | 5506 | -112 | 0 | 0 | 0.0% | 17.94% | -2.02% | 236 | -60.94% | 0.19% | 1.91% | 5.34% |
| 2022-08-02 | 21.5 | 5618 | 144 | 0 | -7 | 0.0% | 18.31% | 2.63% | 604 | -22.34% | 0.49% | 1.86% | 5.41% |
| 2022-08-01 | 22.35 | 5474 | 29 | 7 | 7 | 0.13% | 17.84% | 0.56% | 778 | 64.33% | 0.63% | 1.58% | 5.24% |
| 2022-07-29 | 21.55 | 5445 | 30 | 0 | 0 | 0.0% | 17.74% | 0.57% | 473 | 84.97% | 0.39% | 1.08% | 4.83% |
| 2022-07-28 | 20.85 | 5415 | 61 | 0 | 0 | 0.0% | 17.64% | 1.09% | 256 | 48.65% | 0.21% | 0.85% | 5.07% |
| 2022-07-27 | 20.6 | 5354 | 13 | 0 | 0 | 0.0% | 17.45% | 0.29% | 172 | -33.34% | 0.14% | 0.76% | 5.36% |
| 2022-07-26 | 20.25 | 5341 | -24 | 0 | 0 | 0.0% | 17.4% | -0.46% | 258 | 56.02% | 0.21% | 0.93% | 5.49% |
| 2022-07-25 | 20.15 | 5365 | -19 | 0 | 0 | 0.0% | 17.48% | -0.34% | 165 | -11.63% | 0.13% | 1.02% | 5.47% |
| 2022-07-22 | 20.15 | 5384 | -26 | 0 | 0 | 0.0% | 17.54% | -0.51% | 187 | 26.39% | 0.15% | 1.12% | 5.63% |
| 2022-07-21 | 19.9 | 5410 | -12 | 0 | 0 | 0 | 17.63% | -0.23% | 148 | -61.24% | 0.12% | 1.14% | 5.8% |
| 2022-07-20 | 19.7 | 5422 | -7 | 0 | 0 | 0 | 17.67% | -0.11% | 382 | 3.96% | 0.31% | 1.23% | 6.2% |
| 2022-07-19 | 20.55 | 5429 | -1 | 0 | 0 | 0 | 17.69% | 0.0% | 368 | 26.2% | 0.3% | 1.12% | 6.82% |
| 2022-07-18 | 20.35 | 5430 | -9 | 0 | 0 | 0 | 17.69% | -0.17% | 291 | 41.49% | 0.24% | 1.06% | 6.79% |
| 2022-07-15 | 20.2 | 5439 | 5 | 0 | 0 | 0 | 17.72% | 0.06% | 206 | -20.86% | 0.17% | 1.04% | 7.25% |
| 2022-07-14 | 20.1 | 5434 | 13 | 0 | 0 | 0 | 17.71% | 0.28% | 260 | 2.96% | 0.21% | 1.25% | 7.64% |
| 2022-07-13 | 19.6 | 5421 | 24 | 0 | 0 | 0 | 17.66% | 0.4% | 253 | -11.99% | 0.21% | 1.44% | 8.03% |
| 2022-07-12 | 19.15 | 5397 | -3 | 0 | 0 | 0 | 17.59% | -0.06% | 287 | 5.61% | 0.23% | 1.5% | 8.14% |
| 2022-07-11 | 19.95 | 5400 | -20 | 0 | 0 | 0 | 17.6% | -0.34% | 272 | -40.72% | 0.22% | 1.58% | 8.34% |
| 2022-07-08 | 20.05 | 5420 | -8 | 0 | 0 | 0 | 17.66% | -0.17% | 459 | -7.72% | 0.37% | 1.59% | 8.48% |
| 2022-07-07 | 19.55 | 5428 | 1 | 0 | 0 | 0 | 17.69% | 0.06% | 497 | 54.06% | 0.41% | 1.84% | 8.44% |
| 2022-07-06 | 19.0 | 5427 | -27 | 0 | 0 | 0 | 17.68% | -0.51% | 323 | -17.39% | 0.26% | 1.93% | 8.25% |
| 2022-07-05 | 19.5 | 5454 | 2 | 0 | 0 | 0 | 17.77% | 0.06% | 391 | 41.66% | 0.32% | 1.94% | 8.29% |
| 2022-07-04 | 18.95 | 5452 | -10 | 0 | 0 | 0 | 17.76% | -0.22% | 276 | -64.25% | 0.22% | 1.81% | 8.3% |
| 2022-07-01 | 19.2 | 5462 | -135 | 0 | 0 | 0 | 17.8% | -2.41% | 772 | 27.63% | 0.63% | 1.88% | 8.55% |
| 2022-06-30 | 20.0 | 5597 | -75 | 0 | 0 | 0 | 18.24% | -1.3% | 604 | 81.65% | 0.49% | 1.57% | 8.34% |
| 2022-06-29 | 20.45 | 5672 | 22 | 0 | 0 | 0 | 18.48% | 0.38% | 333 | 40.76% | 0.27% | 1.61% | 8.36% |
| 2022-06-28 | 20.9 | 5650 | 59 | 0 | 0 | 0 | 18.41% | 1.04% | 236 | -35.58% | 0.19% | 2.26% | 8.33% |
| 2022-06-27 | 21.3 | 5591 | 60 | 0 | 0 | 0 | 18.22% | 1.11% | 367 | -6.01% | 0.3% | 2.34% | 8.42% |
| 2022-06-24 | 20.9 | 5531 | 11 | 0 | 0 | 0 | 18.02% | 0.17% | 390 | -39.31% | 0.32% | 2.74% | 8.42% |
| 2022-06-23 | 20.4 | 5520 | -101 | 0 | 0 | 0 | 17.99% | -1.8% | 643 | -43.32% | 0.52% | 2.98% | 8.39% |
| 2022-06-22 | 20.5 | 5621 | 67 | 0 | 0 | 0 | 18.32% | 1.22% | 1135 | 232.97% | 0.93% | 3.06% | 8.24% |
| 2022-06-21 | 21.65 | 5554 | 38 | 0 | 0 | 0 | 18.1% | 0.72% | 341 | -60.04% | 0.28% | 2.44% | 7.54% |
| 2022-06-20 | 21.0 | 5516 | -36 | 0 | 0 | 0 | 17.97% | -0.66% | 853 | 25.45% | 0.7% | 2.6% | 7.5% |
| 2022-06-17 | 22.1 | 5552 | -11 | 0 | 0 | 0 | 18.09% | -0.22% | 680 | -8.52% | 0.55% | 2.27% | 6.98% |
| 2022-06-16 | 22.3 | 5563 | 1 | 0 | 0 | 0 | 18.13% | 0.06% | 743 | 95.48% | 0.61% | 2.04% | 6.62% |
| 2022-06-15 | 22.6 | 5562 | 6 | 0 | 0 | 0 | 18.12% | 0.11% | 380 | -28.78% | 0.31% | 1.66% | 6.21% |
| 2022-06-14 | 22.8 | 5556 | 20 | 0 | 0 | 0 | 18.1% | 0.33% | 534 | 18.51% | 0.44% | 1.66% | 6.1% |
| 2022-06-13 | 23.2 | 5536 | 9 | 0 | 0 | 0 | 18.04% | 0.17% | 450 | 12.37% | 0.37% | 1.54% | 5.87% |
| 2022-06-10 | 23.9 | 5527 | -12 | 0 | 0 | 0 | 18.01% | -0.22% | 401 | 47.03% | 0.33% | 1.65% | 5.7% |
| 2022-06-09 | 23.8 | 5539 | 13 | 0 | 0 | 0 | 18.05% | 0.22% | 272 | -27.02% | 0.22% | 1.74% | 5.65% |
| 2022-06-08 | 23.75 | 5526 | -50 | 0 | 0 | 0 | 18.01% | -0.88% | 373 | -4.85% | 0.3% | 2.03% | 5.66% |
| 2022-06-07 | 23.75 | 5576 | -52 | 0 | 0 | 0 | 18.17% | -0.93% | 392 | -32.81% | 0.32% | 1.98% | 5.69% |
| 2022-06-06 | 24.1 | 5628 | 21 | 0 | 0 | 0 | 18.34% | 0.38% | 584 | 14.07% | 0.48% | 1.94% | 5.65% |
| 2022-06-02 | 24.55 | 5607 | 5 | 0 | 0 | 0 | 18.27% | 0.11% | 512 | -18.87% | 0.42% | 1.76% | 5.27% |
| 2022-06-01 | 24.55 | 5602 | 17 | 0 | 0 | 0 | 18.25% | 0.27% | 631 | 107.8% | 0.51% | 1.63% | 4.97% |
| 2022-05-31 | 24.15 | 5585 | 5 | 0 | 0 | 0 | 18.2% | 0.11% | 304 | -11.69% | 0.25% | 1.49% | 4.55% |
| 2022-05-30 | 24.1 | 5580 | -27 | 0 | 0 | 0 | 18.18% | -0.49% | 344 | -4.9% | 0.28% | 1.46% | 4.39% |
| 2022-05-27 | 24.05 | 5607 | -3 | 0 | 0 | 0 | 18.27% | -0.05% | 362 | 0.28% | 0.29% | 1.43% | 4.29% |
| 2022-05-26 | 24.05 | 5610 | 14 | 0 | 0 | 0 | 18.28% | 0.27% | 361 | -20.89% | 0.29% | 1.3% | 4.43% |
| 2022-05-25 | 24.0 | 5596 | 34 | 0 | 0 | 0 | 18.23% | 0.61% | 456 | 68.62% | 0.37% | 1.2% | 4.69% |
| 2022-05-24 | 23.4 | 5562 | -44 | 0 | 0 | 0 | 18.12% | -0.82% | 270 | -9.67% | 0.22% | 1.03% | 4.71% |
| 2022-05-23 | 23.55 | 5606 | -9 | 0 | 0 | 0 | 18.27% | -0.16% | 299 | 41.3% | 0.24% | 1.01% | 4.87% |
| 2022-05-20 | 23.65 | 5615 | -37 | 0 | 0 | 0 | 18.3% | -0.65% | 212 | -9.24% | 0.17% | 0.96% | 4.82% |
| 2022-05-19 | 23.6 | 5652 | 4 | 0 | 0 | 0 | 18.42% | 0.11% | 233 | -5.71% | 0.19% | 0.99% | 5.01% |
| 2022-05-18 | 23.4 | 5648 | -48 | 0 | 0 | 0 | 18.4% | -0.86% | 247 | 1.86% | 0.2% | 1.08% | 5.02% |
| 2022-05-17 | 23.35 | 5696 | -17 | 0 | 0 | 0 | 18.56% | -0.32% | 243 | -1.22% | 0.2% | 1.11% | 4.97% |
| 2022-05-16 | 23.1 | 5713 | -68 | 0 | 0 | 0 | 18.62% | -1.17% | 246 | 0.68% | 0.2% | 1.24% | 5.05% |
| 2022-05-13 | 23.0 | 5781 | -13 | 0 | 0 | 0 | 18.84% | -0.21% | 244 | -28.27% | 0.2% | 1.32% | 5.23% |
| 2022-05-12 | 22.75 | 5794 | -27 | 0 | 0 | 0 | 18.88% | -0.47% | 341 | 20.68% | 0.28% | 1.23% | 5.21% |
| 2022-05-11 | 23.3 | 5821 | -54 | 0 | 0 | 0 | 18.97% | -0.89% | 282 | -31.74% | 0.23% | 1.06% | 5.1% |
| 2022-05-10 | 23.7 | 5875 | 13 | 0 | 0 | 0 | 19.14% | 0.21% | 414 | 20.21% | 0.34% | 0.93% | 5.09% |
| 2022-05-09 | 22.7 | 5862 | 4 | 0 | 0 | 0 | 19.1% | 0.05% | 344 | 180.98% | 0.28% | 0.67% | 5.1% |
| 2022-05-06 | 22.8 | 5858 | -8 | 0 | 0 | 0 | 19.09% | -0.1% | 122 | -12.9% | 0.1% | 0.58% | 5.11% |
| 2022-05-05 | 23.2 | 5866 | -8 | 0 | 0 | 0 | 19.11% | -0.16% | 140 | 21.0% | 0.11% | 0.91% | 5.54% |
| 2022-05-04 | 22.8 | 5874 | 6 | 0 | 0 | 0 | 19.14% | 0.1% | 116 | 13.8% | 0.09% | 1.36% | 5.75% |
| 2022-05-03 | 22.8 | 5868 | -24 | 0 | 0 | 0 | 19.12% | -0.42% | 102 | -55.86% | 0.08% | 1.64% | 5.97% |
| 2022-04-29 | 23.0 | 5892 | 14 | 0 | 0 | 0 | 19.2% | 0.26% | 231 | -56.43% | 0.19% | 1.95% | 6.17% |
| 2022-04-28 | 23.05 | 5878 | 33 | 0 | 0 | 0 | 19.15% | 0.52% | 531 | -22.22% | 0.43% | 1.95% | 6.35% |
| 2022-04-27 | 22.05 | 5845 | -68 | 0 | 0 | 0 | 19.05% | -1.14% | 683 | 44.98% | 0.56% | 1.88% | 6.35% |
| 2022-04-26 | 22.9 | 5913 | -56 | 0 | 0 | 0 | 19.27% | -0.93% | 471 | -1.16% | 0.38% | 1.53% | 6.13% |
| 2022-04-25 | 23.5 | 5969 | -26 | 0 | 0 | 0 | 19.45% | -0.41% | 476 | 105.61% | 0.39% | 1.3% | 6.14% |
| 2022-04-22 | 24.4 | 5995 | -22 | 0 | 0 | 0 | 19.53% | -0.41% | 231 | -47.88% | 0.19% | 1.18% | 6.06% |
| 2022-04-21 | 24.9 | 6017 | -16 | 0 | 0 | 0 | 19.61% | -0.25% | 444 | 79.17% | 0.36% | 1.37% | 6.26% |
| 2022-04-20 | 24.65 | 6033 | -22 | 0 | 0 | 0 | 19.66% | -0.35% | 248 | 29.7% | 0.2% | 1.19% | 6.15% |
| 2022-04-19 | 24.3 | 6055 | 15 | 0 | 0 | 0 | 19.73% | 0.25% | 191 | -41.9% | 0.16% | 1.16% | 6.42% |
| 2022-04-18 | 24.1 | 6040 | -8 | 0 | 0 | 0 | 19.68% | -0.15% | 329 | -30.3% | 0.27% | 1.22% | 6.53% |
| 2022-04-15 | 24.6 | 6048 | 7 | 0 | 0 | 0 | 19.71% | 0.15% | 472 | 111.99% | 0.38% | 1.3% | 6.81% |
| 2022-04-14 | 25.0 | 6041 | -48 | 0 | 0 | 0 | 19.68% | -0.81% | 222 | 6.44% | 0.18% | 1.21% | 7.02% |
| 2022-04-13 | 25.25 | 6089 | 15 | 0 | 0 | 0 | 19.84% | 0.25% | 209 | -19.97% | 0.17% | 1.55% | 7.27% |
| 2022-04-12 | 24.8 | 6074 | -4 | 0 | 0 | 0 | 19.79% | -0.05% | 261 | -39.51% | 0.21% | 1.71% | 7.49% |
| 2022-04-11 | 24.95 | 6078 | -47 | 0 | 0 | 0 | 19.8% | -0.8% | 432 | 22.58% | 0.35% | 1.81% | 7.57% |
| 2022-04-08 | 25.5 | 6125 | -46 | 0 | 0 | 0 | 19.96% | -0.75% | 353 | -45.45% | 0.29% | 1.74% | 7.79% |
| 2022-04-07 | 25.1 | 6171 | -38 | 0 | 0 | 0 | 20.11% | -0.59% | 647 | 61.15% | 0.53% | 1.82% | 7.84% |
| 2022-04-06 | 25.3 | 6209 | 21 | 0 | 0 | 0 | 20.23% | 0.35% | 401 | 2.98% | 0.33% | 1.72% | 8.38% |
| 2022-04-01 | 25.55 | 6188 | 8 | 0 | 0 | 0 | 20.16% | 0.1% | 389 | 12.47% | 0.32% | 1.73% | 8.71% |
| 2022-03-31 | 25.6 | 6180 | -5 | 0 | 0 | 0 | 20.14% | -0.05% | 346 | -23.3% | 0.28% | 1.81% | 8.7% |
| 2022-03-30 | 25.8 | 6185 | -5 | 0 | 0 | 0 | 20.15% | -0.1% | 452 | -14.34% | 0.37% | 1.84% | 8.86% |
| 2022-03-29 | 25.8 | 6190 | 60 | 0 | 0 | 0 | 20.17% | 1.0% | 527 | 28.19% | 0.43% | 1.86% | 9.06% |
| 2022-03-28 | 25.2 | 6130 | -5 | 0 | 0 | 0 | 19.97% | -0.1% | 411 | -15.72% | 0.34% | 1.68% | 8.94% |
| 2022-03-25 | 25.4 | 6135 | 10 | 0 | 0 | 0 | 19.99% | 0.15% | 488 | 29.04% | 0.4% | 1.81% | 8.68% |
| 2022-03-24 | 25.6 | 6125 | -6 | 0 | 0 | 0 | 19.96% | -0.1% | 378 | -20.24% | 0.31% | 1.69% | 9.05% |
| 2022-03-23 | 25.65 | 6131 | 22 | 0 | 0 | 0 | 19.98% | 0.35% | 474 | 51.77% | 0.39% | 1.92% | 9.04% |
| 2022-03-22 | 25.7 | 6109 | 37 | 0 | 0 | 0 | 19.91% | 0.66% | 312 | -45.52% | 0.25% | 2.14% | 9.35% |
| 2022-03-21 | 25.45 | 6072 | 6 | 0 | 0 | 0 | 19.78% | 0.05% | 574 | 70.42% | 0.47% | 2.31% | 9.49% |
| 2022-03-18 | 25.15 | 6066 | -6 | 0 | 0 | 0 | 19.77% | -0.05% | 336 | -49.34% | 0.27% | 2.23% | 9.39% |
| 2022-03-17 | 25.0 | 6072 | 29 | 0 | 0 | 0 | 19.78% | 0.46% | 664 | -10.04% | 0.54% | 2.25% | 10.26% |
| 2022-03-16 | 24.3 | 6043 | -45 | 0 | 0 | 0 | 19.69% | -0.76% | 739 | 40.34% | 0.6% | 2.28% | 10.09% |
| 2022-03-15 | 24.65 | 6088 | -16 | 0 | 0 | 0 | 19.84% | -0.25% | 526 | 10.53% | 0.43% | 2.02% | 9.74% |
| 2022-03-14 | 25.1 | 6104 | -41 | 0 | 0 | 0 | 19.89% | -0.65% | 476 | 33.04% | 0.39% | 2.66% | 9.81% |
| 2022-03-11 | 25.25 | 6145 | -7 | 0 | 0 | 0 | 20.02% | -0.15% | 358 | -49.23% | 0.29% | 2.93% | 9.82% |
| 2022-03-10 | 25.65 | 6152 | -80 | 0 | 0 | 0 | 20.05% | -1.28% | 705 | 68.73% | 0.57% | 2.94% | 9.94% |
| 2022-03-09 | 25.15 | 6232 | -8 | 0 | 0 | 0 | 20.31% | -0.1% | 418 | -68.07% | 0.34% | 2.82% | 9.9% |
| 2022-03-08 | 24.75 | 6240 | -86 | 0 | 0 | 0 | 20.33% | -1.36% | 1309 | 63.29% | 1.07% | 3.04% | 10.06% |
| 2022-03-07 | 25.7 | 6326 | 48 | 0 | 0 | 0 | 20.61% | 0.73% | 801 | 112.15% | 0.65% | 2.28% | 9.65% |
| 2022-03-04 | 26.5 | 6278 | -52 | 0 | 0 | 0 | 20.46% | -0.82% | 377 | -31.28% | 0.31% | 1.92% | 9.55% |
| 2022-03-03 | 26.9 | 6330 | 16 | 0 | 0 | 0 | 20.63% | 0.29% | 550 | -20.87% | 0.45% | 2.39% | 10.06% |
| 2022-03-02 | 27.1 | 6314 | -9 | 0 | 0 | 0 | 20.57% | -0.15% | 695 | 86.91% | 0.57% | 2.24% | 11.13% |
| 2022-03-01 | 26.6 | 6323 | 0 | 0 | 0 | 0 | 20.6% | 0.0% | 371 | -15.35% | 0.3% | 2.37% | 11.62% |
| 2022-02-25 | 26.25 | 6323 | 11 | 0 | 0 | 0 | 20.6% | 0.15% | 439 | -54.67% | 0.35% | 2.46% | 12.18% |
| 2022-02-24 | 26.05 | 6312 | -116 | 0 | 0 | 0 | 20.57% | -1.77% | 969 | 169.41% | 0.76% | 2.48% | 12.86% |
| 2022-02-23 | 27.0 | 6428 | -33 | 0 | 0 | 0 | 20.94% | -0.52% | 359 | -58.42% | 0.28% | 2.85% | 13.34% |
| 2022-02-22 | 26.7 | 6461 | -209 | 0 | 0 | 0 | 21.05% | -3.13% | 865 | 76.57% | 0.68% | 2.91% | 14.49% |
| 2022-02-21 | 27.15 | 6670 | 18 | 0 | 0 | 0 | 21.73% | 0.28% | 490 | 7.55% | 0.39% | 2.47% | 15.27% |
| 2022-02-18 | 27.3 | 6652 | -58 | 0 | 0 | 0 | 21.67% | -0.87% | 455 | -68.3% | 0.36% | 2.56% | 16.57% |
| 2022-02-17 | 27.2 | 6710 | 182 | 0 | 0 | 0 | 21.86% | 2.77% | 1437 | 223.44% | 1.13% | 2.59% | 17.54% |
| 2022-02-16 | 26.75 | 6528 | -8 | 0 | 0 | 0 | 21.27% | -0.14% | 444 | 48.37% | 0.35% | 1.86% | 18.62% |
| 2022-02-15 | 26.6 | 6536 | -11 | 0 | 0 | 0 | 21.3% | -0.14% | 299 | -51.0% | 0.24% | 2.02% | 20.13% |
| 2022-02-14 | 26.55 | 6547 | -140 | 0 | 0 | 0 | 21.33% | -2.11% | 611 | 25.09% | 0.48% | 2.28% | 24.07% |
| 2022-02-11 | 27.1 | 6687 | -49 | 0 | 0 | 0 | 21.79% | -0.73% | 488 | -4.77% | 0.39% | 2.42% | 28.25% |
| 2022-02-10 | 27.35 | 6736 | 13 | 0 | 0 | 0 | 21.95% | 0.18% | 513 | -21.45% | 0.4% | 2.57% | 31.71% |
| 2022-02-09 | 27.6 | 6723 | 36 | 0 | 0 | 0 | 21.91% | 0.55% | 653 | 5.23% | 0.52% | 2.97% | 34.33% |
| 2022-02-08 | 27.5 | 6687 | -37 | 0 | 0 | 0 | 21.79% | -0.55% | 620 | -21.99% | 0.49% | 3.96% | 40.12% |
| 2022-02-07 | 26.8 | 6724 | 24 | 0 | 0 | 0 | 21.91% | 0.37% | 795 | 18.28% | 0.63% | 4.51% | 47.53% |
| 2022-01-26 | 26.15 | 6700 | -74 | 0 | 0 | 0 | 21.83% | -1.09% | 672 | -34.25% | 0.53% | 4.73% | 61.23% |
| 2022-01-25 | 26.1 | 6774 | -29 | 0 | 0 | 0 | 22.07% | -0.45% | 1023 | -46.46% | 0.81% | 5.23% | 68.83% |
| 2022-01-24 | 26.6 | 6803 | -710 | 0 | 0 | 0 | 22.17% | -9.44% | 1910 | 45.5% | 1.51% | 5.67% | 80.51% |
| 2022-01-21 | 27.15 | 7513 | -40 | 0 | 0 | 0 | 24.48% | -0.53% | 1313 | 21.42% | 1.04% | 5.59% | 80.24% |
| 2022-01-20 | 27.7 | 7553 | 93 | 0 | 0 | 0 | 24.61% | 1.23% | 1081 | -16.95% | 0.85% | 6.02% | 80.16% |
| 2022-01-19 | 27.8 | 7460 | -34 | 0 | 0 | 0 | 24.31% | -0.45% | 1302 | -17.54% | 1.03% | 6.85% | 79.74% |
| 2022-01-18 | 28.2 | 7494 | 81 | 0 | 0 | 0 | 24.42% | 1.12% | 1579 | -13.1% | 1.25% | 7.15% | 78.95% |
| 2022-01-17 | 28.5 | 7413 | 20 | 0 | 0 | 0 | 24.15% | 0.25% | 1817 | -1.98% | 1.43% | 8.12% | 78.1% |
| 2022-01-14 | 28.35 | 7393 | -199 | 0 | 0 | 0 | 24.09% | -2.63% | 1853 | -13.11% | 1.46% | 8.55% | 77.41% |
| 2022-01-13 | 29.05 | 7592 | -121 | 0 | 0 | 0 | 24.74% | -1.55% | 2133 | 26.6% | 1.68% | 11.27% | 76.63% |
| 2022-01-12 | 29.5 | 7713 | -212 | 0 | 0 | 0 | 25.13% | -2.67% | 1685 | -40.0% | 1.33% | 14.24% | 75.46% |
| 2022-01-11 | 29.2 | 7925 | -479 | 0 | 0 | 0 | 25.82% | -5.7% | 2808 | 18.86% | 2.22% | 16.76% | 75.25% |
| 2022-01-10 | 30.65 | 8404 | -246 | 0 | 0 | 0 | 27.38% | -2.87% | 2363 | -55.4% | 1.86% | 17.57% | 74.44% |
| 2022-01-07 | 30.55 | 8650 | 295 | 0 | 0 | 0 | 28.19% | 3.56% | 5298 | -10.3% | 4.18% | 22.02% | 75.24% |
| 2022-01-06 | 31.85 | 8355 | -46 | 0 | 0 | 0 | 27.22% | -0.55% | 5906 | 21.17% | 4.66% | 25.73% | 72.13% |
| 2022-01-05 | 30.75 | 8401 | 126 | 0 | 0 | 0 | 27.37% | 1.52% | 4874 | 27.13% | 3.84% | 35.4% | 68.71% |
| 2022-01-04 | 31.2 | 8275 | -224 | 0 | 0 | 0 | 26.96% | -2.64% | 3834 | -52.08% | 3.02% | 39.69% | 66.52% |
| 2022-01-03 | 30.35 | 8499 | -374 | 0 | 0 | 0 | 27.69% | -4.22% | 8001 | -20.04% | 6.31% | 49.15% | 68.33% |
| 2021-12-30 | 32.0 | 8873 | -132 | 0 | 0 | 0 | 28.91% | -1.47% | 10006 | -44.93% | 7.89% | 44.07% | 64.33% |
| 2021-12-29 | 31.55 | 9005 | 728 | 0 | 0 | 0 | 29.34% | 8.79% | 18169 | 76.23% | 14.33% | 37.14% | 59.41% |
| 2021-12-28 | 30.1 | 8277 | -491 | 0 | 0 | 0 | 26.97% | -5.6% | 10310 | -34.88% | 8.13% | 23.25% | 48.34% |
| 2021-12-27 | 30.4 | 8768 | 1745 | 0 | 0 | 0 | 28.57% | 24.87% | 15833 | 910.96% | 12.49% | 15.35% | 41.1% |
| 2021-12-24 | 28.25 | 7023 | 158 | 0 | 0 | 0 | 22.88% | 2.28% | 1566 | 28.76% | 1.24% | 3.26% | 29.37% |
| 2021-12-23 | 28.6 | 6865 | 23 | 0 | 0 | 0 | 22.37% | 0.36% | 1216 | 121.14% | 0.96% | 2.77% | 29.2% |
| 2021-12-22 | 27.95 | 6842 | -104 | 0 | 0 | 0 | 22.29% | -1.5% | 550 | 83.58% | 0.43% | 2.49% | 28.84% |
| 2021-12-21 | 28.0 | 6946 | -2 | 0 | 0 | 0 | 22.63% | -0.04% | 299 | -39.85% | 0.24% | 2.56% | 29.31% |
| 2021-12-20 | 27.95 | 6948 | -37 | 0 | 0 | 0 | 22.64% | -0.53% | 498 | -47.62% | 0.39% | 3.45% | 29.94% |
| 2021-12-17 | 27.55 | 6985 | -90 | 0 | 0 | 0 | 22.76% | -1.26% | 950 | 10.98% | 0.75% | 4.47% | 30.53% |
| 2021-12-16 | 28.05 | 7075 | -57 | 0 | 0 | 0 | 23.05% | -0.82% | 856 | 32.47% | 0.68% | 6.38% | 31.63% |
| 2021-12-15 | 28.2 | 7132 | -79 | 0 | 0 | 0 | 23.24% | -1.11% | 646 | -54.57% | 0.51% | 6.77% | 36.82% |
| 2021-12-14 | 27.7 | 7211 | 49 | 0 | 0 | 0 | 23.5% | 0.69% | 1423 | -20.39% | 1.12% | 7.5% | 39.77% |
| 2021-12-13 | 28.5 | 7162 | -14 | 0 | 0 | 0 | 23.34% | -0.17% | 1788 | -46.99% | 1.41% | 8.03% | 43.67% |
| 2021-12-10 | 28.85 | 7176 | -110 | 0 | 0 | 0 | 23.38% | -1.52% | 3373 | 149.33% | 2.66% | 11.46% | 44.53% |
| 2021-12-09 | 28.15 | 7286 | 80 | 0 | 0 | 0 | 23.74% | 1.11% | 1353 | -14.08% | 1.07% | 11.1% | 43.56% |
| 2021-12-08 | 28.75 | 7206 | -178 | 0 | 0 | 0 | 23.48% | -2.41% | 1574 | -24.76% | 1.24% | 13.01% | 50.28% |
| 2021-12-07 | 28.35 | 7384 | -77 | 0 | 0 | 0 | 24.06% | -1.03% | 2093 | -65.86% | 1.65% | 15.02% | 50.33% |
| 2021-12-06 | 28.95 | 7461 | -330 | 0 | 0 | 0 | 24.31% | -4.25% | 6131 | 109.78% | 4.84% | 14.27% | 49.73% |
| 2021-12-03 | 28.8 | 7791 | 147 | 0 | 0 | 0 | 25.39% | 1.93% | 2922 | -22.48% | 2.3% | 10.19% | 47.99% |
| 2021-12-02 | 28.2 | 7644 | 123 | 0 | 0 | 0 | 24.91% | 1.63% | 3770 | -8.75% | 2.97% | 8.95% | 54.99% |
| 2021-12-01 | 29.25 | 7521 | 207 | 0 | 0 | 0 | 24.51% | 6.24% | 4131 | 264.69% | 3.26% | 6.57% | 53.68% |
| 2021-11-30 | 27.5 | 7314 | 93 | 0 | 0 | 0 | 23.07% | 1.32% | 1133 | 17.31% | 0.89% | 4.21% | 51.24% |
| 2021-11-29 | 26.7 | 7221 | -140 | 0 | 0 | 0 | 22.77% | -1.9% | 965 | -28.52% | 0.76% | 4.19% | 51.58% |
| 2021-11-26 | 26.8 | 7361 | -195 | 0 | 0 | 0 | 23.21% | -2.6% | 1351 | 79.08% | 1.07% | 4.41% | 52.72% |
| 2021-11-25 | 27.5 | 7556 | -66 | 0 | 0 | 0 | 23.83% | -0.87% | 754 | -33.78% | 0.6% | 5.19% | 53.37% |
| 2021-11-24 | 28.0 | 7622 | -140 | 0 | 0 | 0 | 24.04% | -1.8% | 1139 | 3.06% | 0.9% | 10.46% | 54.43% |
| 2021-11-23 | 27.35 | 7762 | -33 | 0 | 0 | 0 | 24.48% | -0.41% | 1105 | -11.1% | 0.87% | 13.03% | 54.4% |
| 2021-11-22 | 27.85 | 7795 | 24 | 0 | 0 | 0 | 24.58% | 0.29% | 1243 | -46.87% | 0.98% | 17.18% | 54.92% |
| 2021-11-19 | 27.75 | 7771 | -177 | 0 | 0 | 0 | 24.51% | -2.23% | 2340 | -68.54% | 1.85% | 18.47% | 54.98% |
| 2021-11-18 | 28.55 | 7948 | -222 | 0 | 0 | 0 | 25.07% | -2.72% | 7439 | 69.52% | 5.87% | 18.31% | 54.54% |
| 2021-11-17 | 29.5 | 8170 | -2 | 0 | 0 | 0 | 25.77% | 0.0% | 4388 | -31.14% | 3.46% | 20.24% | 51.11% |
| 2021-11-16 | 28.75 | 8172 | 275 | 0 | 0 | 0 | 25.77% | 3.49% | 6372 | 120.98% | 5.03% | 18.06% | 56.15% |
| 2021-11-15 | 28.5 | 7897 | -47 | 0 | 0 | 0 | 24.9% | -0.6% | 2883 | 35.22% | 2.27% | 14.09% | 53.07% |
| 2021-11-12 | 28.5 | 7944 | 30 | 0 | 0 | 0 | 25.05% | 0.36% | 2132 | -78.42% | 1.68% | 14.91% | 51.55% |
| 2021-11-11 | 27.6 | 7914 | 103 | 0 | 0 | 0 | 24.96% | 1.34% | 9882 | 506.49% | 7.79% | 22.53% | 51.52% |
| 2021-11-10 | 27.0 | 7811 | -243 | 0 | 0 | 0 | 24.63% | -3.03% | 1629 | 21.35% | 1.29% | 16.41% | 44.88% |
| 2021-11-09 | 26.65 | 8054 | 53 | 0 | 0 | 0 | 25.4% | 0.67% | 1342 | -65.72% | 1.06% | 15.94% | 45.15% |
| 2021-11-08 | 27.1 | 8001 | -369 | 0 | 0 | 0 | 25.23% | -4.43% | 3916 | -66.8% | 3.09% | 16.11% | 45.35% |
| 2021-11-05 | 28.05 | 8370 | 914 | 0 | 0 | 0 | 26.4% | 12.29% | 11796 | 457.06% | 9.3% | 14.92% | 44.25% |
| 2021-11-04 | 27.45 | 7456 | 55 | 0 | 0 | 0 | 23.51% | 0.73% | 2117 | 103.66% | 1.67% | 7.34% | 37.97% |
| 2021-11-03 | 26.75 | 7401 | 72 | 0 | 0 | 0 | 23.34% | 1.0% | 1039 | -33.0% | 0.82% | 7.32% | 38.95% |
| 2021-11-02 | 25.75 | 7329 | -189 | 0 | 0 | 0 | 23.11% | -2.53% | 1551 | -35.73% | 1.22% | 7.37% | 41.44% |
| 2021-11-01 | 26.35 | 7518 | 252 | 0 | 0 | 0 | 23.71% | 3.49% | 2414 | 10.76% | 1.9% | 7.54% | 46.35% |
| 2021-10-29 | 25.6 | 7266 | -179 | 0 | 0 | 0 | 22.91% | -2.43% | 2179 | 4.12% | 1.72% | 6.68% | 55.63% |
| 2021-10-28 | 25.8 | 7445 | -134 | 0 | 0 | 0 | 23.48% | -1.76% | 2093 | 89.34% | 1.65% | 6.36% | 70.41% |
| 2021-10-27 | 26.8 | 7579 | 67 | 0 | 0 | 0 | 23.9% | 0.89% | 1105 | -37.27% | 0.87% | 7.15% | 80.85% |
| 2021-10-26 | 26.95 | 7512 | 220 | 0 | 0 | 0 | 23.69% | 3.0% | 1762 | 32.98% | 1.39% | 14.77% | 95.69% |
| 2021-10-25 | 26.4 | 7292 | 0 | 0 | 0 | 0 | 23.0% | 0.0% | 1325 | -25.6% | 1.05% | 15.33% | 108.53% |
| 2021-10-22 | 26.25 | 7292 | -106 | 0 | 0 | 0 | 23.0% | -1.41% | 1781 | -42.38% | 1.41% | 15.04% | 144.98% |
| 2021-10-21 | 27.0 | 7398 | -277 | 0 | 0 | 0 | 23.33% | -3.6% | 3092 | -71.29% | 2.44% | 15.29% | 155.79% |
| 2021-10-20 | 28.2 | 7675 | 69 | 0 | 0 | 0 | 24.2% | 0.88% | 10768 | 336.59% | 8.49% | 14.01% | 158.61% |
| 2021-10-19 | 27.7 | 7606 | 236 | 0 | 0 | 0 | 23.99% | 3.23% | 2466 | 157.72% | 1.95% | 7.06% | 150.36% |
| 2021-10-18 | 25.2 | 7370 | -23 | 0 | 0 | 0 | 23.24% | -0.34% | 957 | -54.55% | 0.75% | 6.38% | 148.83% |
| 2021-10-15 | 25.1 | 7393 | 8 | 0 | 0 | 0 | 23.32% | 0.13% | 2105 | 44.11% | 1.66% | 7.62% | 148.24% |
| 2021-10-14 | 24.3 | 7385 | 44 | 0 | 0 | 0 | 23.29% | 0.6% | 1461 | -25.76% | 1.15% | 8.97% | 146.85% |
| 2021-10-13 | 24.35 | 7341 | -387 | 0 | 0 | 0 | 23.15% | -5.01% | 1967 | 23.34% | 1.55% | 10.47% | 145.84% |
| 2021-10-12 | 25.35 | 7728 | 5 | 0 | 0 | 0 | 24.37% | 0.04% | 1595 | -36.88% | 1.26% | 12.23% | 144.44% |
| 2021-10-08 | 26.25 | 7723 | 14 | 0 | 0 | 0 | 24.36% | 0.21% | 2527 | -33.9% | 1.99% | 17.11% | 143.35% |
| 2021-10-07 | 26.65 | 7709 | 557 | 0 | 0 | 0 | 24.31% | 7.76% | 3824 | 13.83% | 3.02% | 26.3% | 141.62% |
| 2021-10-06 | 25.3 | 7152 | -339 | 0 | 0 | 0 | 22.56% | -4.49% | 3359 | -20.08% | 2.65% | 39.78% | 139.12% |
| 2021-10-05 | 26.0 | 7491 | 316 | 0 | 0 | 0 | 23.62% | 4.37% | 4203 | -45.96% | 3.32% | 49.22% | 136.84% |
| 2021-10-04 | 25.55 | 7175 | -402 | 0 | 0 | 0 | 22.63% | -5.31% | 7778 | -45.15% | 6.13% | 61.62% | 133.85% |
| 2021-10-01 | 27.9 | 7577 | -1124 | 0 | 0 | 0 | 23.9% | -12.9% | 14182 | -32.21% | 11.18% | 69.72% | 128.26% |
| 2021-09-30 | 31.0 | 8701 | 810 | 0 | 0 | 0 | 27.44% | 10.25% | 20920 | 36.48% | 16.5% | 96.03% | 117.66% |
| 2021-09-29 | 31.4 | 7891 | 481 | 0 | 0 | 0 | 24.89% | 6.5% | 15328 | -23.08% | 12.09% | 91.74% | 101.94% |
| 2021-09-28 | 30.9 | 7410 | 388 | 0 | 0 | 0 | 23.37% | 5.51% | 19928 | 10.44% | 15.72% | 84.91% | 90.53% |
| 2021-09-27 | 31.5 | 7022 | 469 | 0 | 0 | 0 | 22.15% | 7.16% | 18044 | -62.04% | 14.23% | 69.44% | 76.66% |
| 2021-09-24 | 30.9 | 6553 | 32 | 0 | 0 | 0 | 20.67% | 0.49% | 47538 | 206.95% | 37.49% | 55.63% | 65.19% |
| 2021-09-23 | 28.85 | 6521 | 843 | 0 | 0 | 0 | 20.57% | 14.85% | 15487 | 132.22% | 12.21% | 18.3% | 28.26% |
| 2021-09-22 | 26.25 | 5678 | 863 | 0 | 0 | 0 | 17.91% | 17.98% | 6669 | 2010.33% | 5.26% | 6.36% | 16.43% |
| 2021-09-17 | 23.9 | 4815 | 59 | 0 | 0 | 0 | 15.18% | 1.2% | 316 | -39.83% | 0.25% | 1.23% | 11.67% |
| 2021-09-16 | 23.8 | 4756 | -128 | 0 | 0 | 0 | 15.0% | -2.6% | 525 | 151.68% | 0.41% | 1.14% | 11.85% |
| 2021-09-15 | 24.25 | 4884 | 4 | 0 | 0 | 0 | 15.4% | 0.06% | 208 | -39.03% | 0.16% | 0.89% | 11.92% |
| 2021-09-14 | 24.35 | 4880 | 2 | 0 | 0 | 0 | 15.39% | 0.07% | 342 | 100.13% | 0.27% | 0.99% | 12.04% |
| 2021-09-13 | 24.45 | 4878 | -15 | 0 | 0 | 0 | 15.38% | -0.32% | 171 | -15.45% | 0.13% | 1.24% | 12.08% |
| 2021-09-10 | 24.45 | 4893 | 0 | 0 | 0 | 0 | 15.43% | 0.0% | 202 | -0.85% | 0.16% | 1.47% | 12.2% |
| 2021-09-09 | 24.45 | 4893 | -53 | 0 | 0 | 0 | 15.43% | -1.09% | 203 | -40.14% | 0.16% | 1.64% | 12.29% |
| 2021-09-08 | 24.35 | 4946 | 6 | 0 | 0 | 0 | 15.6% | 0.13% | 340 | -47.85% | 0.27% | 2.02% | 12.31% |
| 2021-09-07 | 24.9 | 4940 | -24 | 0 | 0 | 0 | 15.58% | -0.45% | 653 | 41.12% | 0.52% | 2.34% | 12.31% |
| 2021-09-06 | 24.1 | 4964 | -34 | 0 | 0 | 0 | 15.65% | -0.7% | 463 | 12.17% | 0.37% | 2.6% | 12.13% |
| 2021-09-03 | 24.7 | 4998 | -163 | 0 | 0 | 0 | 15.76% | -3.19% | 412 | -40.14% | 0.33% | 2.92% | 12.24% |
| 2021-09-02 | 24.8 | 5161 | 118 | 0 | 0 | 0 | 16.28% | 2.39% | 689 | -7.52% | 0.54% | 4.43% | 12.19% |
| 2021-09-01 | 25.45 | 5043 | 163 | 0 | 0 | 0 | 15.9% | 3.31% | 745 | -24.6% | 0.59% | 6.66% | 11.79% |
| 2021-08-31 | 25.6 | 4880 | 67 | 0 | 0 | 0 | 15.39% | 1.38% | 989 | 14.44% | 0.78% | 6.62% | 11.48% |
| 2021-08-30 | 24.85 | 4813 | -218 | 0 | 0 | 0 | 15.18% | -4.35% | 864 | -62.91% | 0.68% | 6.23% | 10.84% |
| 2021-08-27 | 25.25 | 5031 | 81 | 0 | 0 | 0 | 15.87% | 1.67% | 2330 | -33.61% | 1.84% | 6.05% | 10.43% |
| 2021-08-26 | 26.0 | 4950 | 502 | 0 | 0 | 0 | 15.61% | 11.26% | 3511 | 399.63% | 2.77% | 4.64% | 8.76% |
| 2021-08-25 | 23.65 | 4448 | 36 | 0 | 0 | 0 | 14.03% | 0.86% | 702 | 43.68% | 0.55% | 2.35% | 6.19% |
| 2021-08-24 | 23.3 | 4412 | 0 | 0 | 0 | 0 | 13.91% | 0.0% | 489 | -23.43% | 0.39% | 2.09% | 6.01% |
| 2021-08-23 | 23.35 | 4412 | -8 | 0 | 0 | 0 | 13.91% | -0.22% | 638 | 18.25% | 0.5% | 2.01% | 5.84% |
| 2021-08-20 | 22.5 | 4420 | -91 | 0 | 0 | 0 | 13.94% | -2.04% | 540 | -11.45% | 0.43% | 1.76% | 5.53% |
| 2021-08-19 | 23.0 | 4511 | 19 | 0 | 0 | 0 | 14.23% | 0.42% | 610 | 66.22% | 0.48% | 1.58% | 5.51% |
| 2021-08-18 | 23.75 | 4492 | 38 | 0 | 0 | 0 | 14.17% | 0.85% | 367 | -7.15% | 0.29% | 1.28% | 5.15% |
| 2021-08-17 | 23.55 | 4454 | 5 | 0 | 0 | 0 | 14.05% | 0.14% | 395 | 25.47% | 0.31% | 1.26% | 5.23% |
| 2021-08-16 | 23.45 | 4449 | 3 | 0 | 0 | 0 | 14.03% | 0.07% | 315 | -0.73% | 0.25% | 1.29% | 5.48% |
| 2021-08-13 | 23.9 | 4446 | 3 | 0 | 0 | 0 | 14.02% | 0.07% | 317 | 36.34% | 0.25% | 1.51% | 5.38% |
| 2021-08-12 | 23.95 | 4443 | -19 | 0 | 0 | 0 | 14.01% | -0.43% | 232 | -32.06% | 0.18% | 1.53% | 5.33% |
| 2021-08-11 | 23.5 | 4462 | 1 | 0 | 0 | 0 | 14.07% | 0.0% | 342 | -19.26% | 0.27% | 1.5% | 5.24% |
| 2021-08-10 | 24.05 | 4461 | -2 | 0 | 0 | 0 | 14.07% | 0.0% | 424 | -29.3% | 0.33% | 1.5% | 5.2% |
| 2021-08-09 | 24.05 | 4463 | -21 | 0 | 0 | 0 | 14.07% | -0.5% | 600 | 73.39% | 0.47% | 1.31% | 5.2% |
| 2021-08-06 | 23.75 | 4484 | 1 | 0 | 0 | 0 | 14.14% | 0.0% | 346 | 82.88% | 0.27% | 1.11% | 5.02% |
| 2021-08-05 | 23.45 | 4483 | 6 | 0 | 0 | 0 | 14.14% | 0.14% | 189 | -45.64% | 0.15% | 1.0% | 5.08% |
| 2021-08-04 | 23.45 | 4477 | -62 | 0 | 0 | 0 | 14.12% | -1.33% | 348 | 95.77% | 0.27% | 1.05% | 5.37% |
| 2021-08-03 | 22.85 | 4539 | -5 | 0 | 0 | 0 | 14.31% | -0.14% | 177 | -49.4% | 0.14% | 1.15% | 6.01% |
| 2021-08-02 | 22.65 | 4544 | -1 | 0 | 0 | 0 | 14.33% | 0.0% | 351 | 73.84% | 0.28% | 1.23% | 6.28% |
| 2021-07-30 | 22.7 | 4545 | -25 | 0 | 0 | 0 | 14.33% | -0.56% | 202 | -20.67% | 0.16% | 1.15% | 6.62% |
| 2021-07-29 | 22.75 | 4570 | -14 | 0 | 0 | 0 | 14.41% | -0.35% | 254 | -46.21% | 0.2% | 1.39% | 6.77% |
| 2021-07-28 | 22.25 | 4584 | -68 | 0 | 0 | 0 | 14.46% | -1.43% | 473 | 74.29% | 0.37% | 1.32% | 6.91% |
| 2021-07-27 | 22.95 | 4652 | -22 | 0 | 0 | 0 | 14.67% | -0.47% | 271 | 6.36% | 0.21% | 1.31% | 6.66% |
| 2021-07-26 | 23.15 | 4674 | 18 | 0 | 0 | 0 | 14.74% | 0.41% | 255 | -49.77% | 0.2% | 1.65% | 6.75% |
| 2021-07-23 | 22.9 | 4656 | -6 | 0 | 0 | 0 | 14.68% | -0.14% | 508 | 215.0% | 0.4% | 1.6% | 6.8% |
| 2021-07-22 | 23.25 | 4662 | 13 | 0 | 0 | 0 | 14.7% | 0.27% | 161 | -65.34% | 0.13% | 1.4% | 6.91% |
| 2021-07-21 | 23.0 | 4649 | 5 | 0 | 0 | 0 | 14.66% | 0.07% | 465 | -33.82% | 0.37% | 1.37% | 7.01% |
| 2021-07-20 | 23.0 | 4644 | 98 | 0 | 0 | 0 | 14.65% | 2.16% | 704 | 265.05% | 0.56% | 1.23% | 6.92% |
| 2021-07-19 | 23.55 | 4546 | 34 | 0 | 0 | 0 | 14.34% | 0.77% | 192 | -24.27% | 0.15% | 1.01% | 6.67% |
| 2021-07-16 | 23.75 | 4512 | -81 | 0 | 0 | 0 | 14.23% | -1.73% | 254 | 115.1% | 0.2% | 1.15% | 6.97% |
| 2021-07-15 | 23.7 | 4593 | -8 | 0 | 0 | 0 | 14.48% | -0.21% | 118 | -59.76% | 0.09% | 1.29% | 7.2% |
| 2021-07-14 | 23.4 | 4601 | -1 | 0 | 0 | 0 | 14.51% | 0.0% | 294 | -29.74% | 0.23% | 1.63% | 7.62% |
| 2021-07-13 | 23.6 | 4602 | -13 | 0 | 0 | 0 | 14.51% | -0.27% | 418 | 11.39% | 0.33% | 2.31% | 7.86% |
| 2021-07-12 | 23.95 | 4615 | 92 | 0 | 0 | 0 | 14.55% | 2.03% | 375 | -11.33% | 0.3% | 2.4% | 7.91% |
| 2021-07-09 | 24.0 | 4523 | -37 | 0 | 0 | 0 | 14.26% | -0.83% | 423 | -23.36% | 0.33% | 2.71% | 8.05% |
| 2021-07-08 | 24.25 | 4560 | -18 | 0 | 0 | 0 | 14.38% | -0.42% | 553 | -52.2% | 0.44% | 2.69% | 7.98% |
| 2021-07-07 | 25.55 | 4578 | 62 | 0 | 0 | 0 | 14.44% | 1.4% | 1157 | 119.23% | 0.91% | 2.6% | 7.7% |
| 2021-07-06 | 25.6 | 4516 | -53 | 0 | 0 | 0 | 14.24% | -1.18% | 527 | -31.82% | 0.42% | 1.81% | 6.92% |
| 2021-07-05 | 25.8 | 4569 | 26 | 0 | 0 | 0 | 14.41% | 0.56% | 774 | 94.89% | 0.61% | 1.7% | 6.71% |
| 2021-07-02 | 25.0 | 4543 | -37 | 0 | 0 | 0 | 14.33% | -0.76% | 397 | -8.48% | 0.31% | 1.34% | 6.41% |
| 2021-07-01 | 24.7 | 4580 | -21 | 0 | 0 | 0 | 14.44% | -0.48% | 434 | 176.65% | 0.34% | 1.53% | 6.27% |
| 2021-06-30 | 24.85 | 4601 | 1 | 0 | 0 | 0 | 14.51% | 0.0% | 156 | -59.57% | 0.12% | 1.41% | 6.36% |
| 2021-06-29 | 24.65 | 4600 | 5 | 0 | 0 | 0 | 14.51% | 0.14% | 388 | 21.05% | 0.31% | 1.57% | 6.61% |
| 2021-06-28 | 24.8 | 4595 | 18 | 0 | 0 | 0 | 14.49% | 0.42% | 320 | -50.0% | 0.25% | 1.57% | 6.94% |
| 2021-06-25 | 24.7 | 4577 | 29 | 0 | 0 | 0 | 14.43% | 0.63% | 641 | 126.12% | 0.51% | 1.77% | 7.01% |
| 2021-06-24 | 24.7 | 4548 | 23 | 0 | 0 | 0 | 14.34% | 0.49% | 283 | -21.03% | 0.22% | 1.69% | 6.73% |
| 2021-06-23 | 24.2 | 4525 | 13 | 0 | 0 | 0 | 14.27% | 0.28% | 359 | -7.91% | 0.28% | 1.99% | 6.71% |
| 2021-06-22 | 23.7 | 4512 | 65 | 0 | 0 | 0 | 14.23% | 1.5% | 389 | -32.01% | 0.31% | 2.17% | 6.85% |
| 2021-06-21 | 23.25 | 4447 | -87 | 0 | 0 | 0 | 14.02% | -1.96% | 573 | 6.54% | 0.45% | 2.24% | 6.81% |
| 2021-06-18 | 23.8 | 4534 | 19 | 0 | 0 | 0 | 14.3% | 0.42% | 538 | -18.25% | 0.42% | 2.23% | 6.54% |
| 2021-06-17 | 23.5 | 4515 | -8 | 0 | 0 | 0 | 14.24% | -0.14% | 658 | 10.57% | 0.52% | 2.07% | 6.37% |
| 2021-06-16 | 23.1 | 4523 | -9 | 0 | 0 | 0 | 14.26% | -0.21% | 595 | 24.61% | 0.47% | 1.7% | 6.19% |
| 2021-06-15 | 23.35 | 4532 | 32 | 0 | 0 | 0 | 14.29% | 0.7% | 477 | -13.6% | 0.38% | 1.37% | 6.74% |
| 2021-06-11 | 23.5 | 4500 | 31 | 0 | 0 | 0 | 14.19% | 0.71% | 553 | 63.44% | 0.44% | 1.19% | 7.69% |
| 2021-06-10 | 23.9 | 4469 | 44 | 0 | 0 | 0 | 14.09% | 0.93% | 338 | 72.39% | 0.27% | 1.08% | 8.07% |
| 2021-06-09 | 23.95 | 4425 | 15 | 0 | 0 | 0 | 13.96% | 0.36% | 196 | 12.16% | 0.15% | 0.98% | 9.57% |
| 2021-06-08 | 24.15 | 4410 | -4 | 0 | 0 | 0 | 13.91% | -0.07% | 175 | -30.65% | 0.14% | 1.25% | 11.12% |
| 2021-06-07 | 24.2 | 4414 | 23 | 0 | 0 | 0 | 13.92% | 0.51% | 252 | -37.59% | 0.2% | 1.5% | 12.22% |
| 2021-06-04 | 24.55 | 4391 | -12 | 0 | 0 | 0 | 13.85% | -0.29% | 404 | 84.59% | 0.32% | 1.93% | 12.75% |
| 2021-06-03 | 24.85 | 4403 | -28 | 0 | 0 | 0 | 13.89% | -0.57% | 219 | -59.45% | 0.17% | 1.93% | 12.94% |
| 2021-06-02 | 25.0 | 4431 | 22 | 0 | 0 | 0 | 13.97% | 0.5% | 540 | 11.7% | 0.43% | 1.98% | 13.34% |
| 2021-06-01 | 25.35 | 4409 | 30 | 0 | 0 | 0 | 13.9% | 0.65% | 483 | -39.43% | 0.38% | 1.76% | 14.61% |
| 2021-05-31 | 25.15 | 4379 | -30 | 0 | 0 | 0 | 13.81% | -0.65% | 798 | 95.42% | 0.63% | 1.8% | 15.82% |
| 2021-05-28 | 24.4 | 4409 | 32 | 0 | 0 | 0 | 13.9% | 0.72% | 408 | 43.27% | 0.32% | 1.44% | 16.43% |
| 2021-05-27 | 24.45 | 4377 | -4 | 0 | 0 | 0 | 13.8% | -0.14% | 285 | 9.61% | 0.22% | 1.3% | 17.3% |
| 2021-05-26 | 24.5 | 4381 | 1 | 0 | 0 | 0 | 13.82% | 0.07% | 260 | -51.33% | 0.21% | 1.33% | 17.87% |
| 2021-05-25 | 24.55 | 4380 | -56 | 0 | 0 | 0 | 13.81% | -1.29% | 534 | 56.09% | 0.42% | 1.47% | 18.76% |
| 2021-05-24 | 23.95 | 4436 | 12 | 0 | 0 | 0 | 13.99% | 0.29% | 342 | 47.46% | 0.27% | 2.07% | 19.01% |
| 2021-05-21 | 23.85 | 4424 | 50 | 0 | 0 | 0 | 13.95% | 1.16% | 232 | -27.33% | 0.18% | 3.12% | 20.27% |
| 2021-05-20 | 23.55 | 4374 | 54 | 0 | 0 | 0 | 13.79% | 1.25% | 319 | -27.04% | 0.25% | 3.75% | 21.01% |
| 2021-05-19 | 23.6 | 4320 | 75 | 0 | 0 | 0 | 13.62% | 1.72% | 437 | -66.11% | 0.35% | 5.27% | 21.84% |
| 2021-05-18 | 23.45 | 4245 | -79 | 0 | 0 | 0 | 13.39% | -1.83% | 1292 | -22.74% | 1.02% | 6.63% | 23.22% |
| 2021-05-17 | 21.35 | 4324 | -606 | 0 | 0 | 0 | 13.64% | -12.28% | 1672 | 61.89% | 1.32% | 6.85% | 23.12% |
| 2021-05-13 | 23.75 | 4930 | -297 | 0 | 0 | 0 | 15.55% | -5.64% | 1033 | -54.06% | 0.81% | 6.26% | 23.13% |
| 2021-05-12 | 23.7 | 5227 | -364 | 0 | 0 | 0 | 16.48% | -6.52% | 2249 | 4.19% | 1.77% | 5.95% | 24.59% |
| 2021-05-11 | 25.35 | 5591 | -414 | 0 | 0 | 0 | 17.63% | -6.92% | 2158 | 37.17% | 1.7% | 4.75% | 25.05% |
| 2021-05-10 | 27.15 | 6005 | -51 | 0 | 0 | 0 | 18.94% | -0.84% | 1573 | 71.43% | 1.24% | 4.74% | 27.64% |
| 2021-05-07 | 28.15 | 6056 | -127 | 0 | 0 | 0 | 19.1% | -2.05% | 918 | 43.0% | 0.72% | 5.1% | 29.44% |
| 2021-05-06 | 28.0 | 6183 | -1 | 0 | 0 | 0 | 19.5% | 0.0% | 641 | -12.19% | 0.51% | 5.62% | 31.78% |
| 2021-05-05 | 28.2 | 6184 | 32 | 0 | 0 | 0 | 19.5% | 0.52% | 731 | -66.0% | 0.58% | 6.3% | 34.31% |
| 2021-05-04 | 28.6 | 6152 | -266 | 0 | 0 | 0 | 19.4% | -4.15% | 2150 | 6.27% | 1.7% | 6.52% | 37.19% |
| 2021-05-03 | 29.9 | 6418 | 186 | 0 | 0 | 0 | 20.24% | 3.0% | 2023 | 28.69% | 1.6% | 5.91% | 37.33% |
| 2021-04-29 | 30.85 | 6232 | -6 | 0 | 0 | 0 | 19.65% | -0.1% | 1572 | 4.27% | 1.24% | 4.99% | 37.58% |
| 2021-04-28 | 30.75 | 6238 | -176 | 0 | 0 | 0 | 19.67% | -2.77% | 1508 | 49.35% | 1.19% | 5.28% | 37.67% |
| 2021-04-27 | 30.45 | 6414 | 75 | 0 | 0 | 0 | 20.23% | 1.2% | 1009 | -26.84% | 0.8% | 5.01% | 39.22% |
| 2021-04-26 | 30.7 | 6339 | 42 | 0 | 0 | 0 | 19.99% | 0.65% | 1380 | 60.83% | 1.09% | 5.3% | 42.32% |
| 2021-04-23 | 30.45 | 6297 | -10 | 0 | 0 | 0 | 19.86% | -0.15% | 858 | -55.6% | 0.68% | 5.94% | 69.82% |
| 2021-04-22 | 29.85 | 6307 | -167 | 0 | 0 | 0 | 19.89% | -2.6% | 1932 | 65.22% | 1.52% | 6.18% | 87.08% |
| 2021-04-21 | 30.4 | 6474 | 166 | 0 | 0 | 0 | 20.42% | 2.66% | 1169 | -15.2% | 0.92% | 5.99% | 87.13% |
| 2021-04-20 | 30.65 | 6308 | -125 | 0 | 0 | 0 | 19.89% | -1.97% | 1379 | -37.06% | 1.09% | 7.34% | 87.43% |
| 2021-04-19 | 30.55 | 6433 | 136 | 0 | 0 | 0 | 20.29% | 2.17% | 2191 | 88.22% | 1.73% | 8.48% | 87.63% |
| 2021-04-16 | 31.2 | 6297 | 6 | 0 | 0 | 0 | 19.86% | 0.1% | 1164 | -30.83% | 0.92% | 11.04% | 89.04% |
| 2021-04-15 | 31.4 | 6291 | -117 | 0 | 0 | 0 | 19.84% | -1.83% | 1683 | -41.58% | 1.33% | 13.17% | 90.66% |
| 2021-04-14 | 30.3 | 6408 | -118 | 0 | 0 | 0 | 20.21% | -1.8% | 2881 | 1.71% | 2.27% | 14.9% | 90.92% |
| 2021-04-13 | 31.15 | 6526 | -90 | 0 | 0 | 0 | 20.58% | -1.34% | 2833 | -47.89% | 2.23% | 15.67% | 90.16% |
| 2021-04-12 | 31.65 | 6616 | -46 | 0 | 0 | 0 | 20.86% | -0.71% | 5437 | 40.66% | 4.29% | 16.89% | 90.74% |
| 2021-04-09 | 31.95 | 6662 | -333 | 0 | 0 | 0 | 21.01% | -4.76% | 3866 | -0.25% | 3.05% | 14.43% | 87.48% |
| 2021-04-08 | 32.1 | 6995 | -176 | 0 | 0 | 0 | 22.06% | -2.48% | 3875 | 0.49% | 3.06% | 13.24% | 85.67% |
| 2021-04-07 | 32.3 | 7171 | -99 | 0 | 0 | 0 | 22.62% | -1.35% | 3856 | -11.98% | 3.04% | 11.51% | 84.02% |
| 2021-04-06 | 31.65 | 7270 | -131 | 0 | 0 | 0 | 22.93% | -1.76% | 4381 | 88.65% | 3.46% | 11.21% | 83.67% |
| 2021-04-01 | 30.4 | 7401 | -187 | 0 | 0 | 0 | 23.34% | -2.47% | 2322 | -0.99% | 1.83% | 11.64% | 81.44% |
| 2021-03-31 | 30.25 | 7588 | -133 | 0 | 0 | 0 | 23.93% | -1.72% | 2346 | 39.38% | 1.85% | 38.41% | 81.06% |
| 2021-03-30 | 30.35 | 7721 | 33 | 0 | 0 | 0 | 24.35% | 0.41% | 1683 | -51.55% | 1.33% | 54.49% | 80.84% |
| 2021-03-29 | 30.15 | 7688 | -420 | 0 | 0 | 0 | 24.25% | -5.16% | 3474 | -29.6% | 2.74% | 54.74% | 81.8% |
| 2021-03-26 | 30.75 | 8108 | 11 | 0 | 0 | 0 | 25.57% | 0.12% | 4935 | -86.39% | 3.89% | 53.22% | 80.74% |
| 2021-03-25 | 30.85 | 8097 | 481 | 0 | 0 | 0 | 25.54% | 6.33% | 36260 | 59.48% | 28.6% | 50.62% | 79.32% |
| 2021-03-24 | 32.15 | 7616 | 849 | 0 | 0 | 0 | 24.02% | 12.56% | 22737 | 1035.34% | 17.93% | 25.16% | 56.21% |
| 2021-03-23 | 29.25 | 6767 | 1 | 0 | 0 | 0 | 21.34% | 0.0% | 2002 | 29.06% | 1.58% | 9.77% | 41.77% |
| 2021-03-22 | 28.95 | 6766 | 29 | 0 | 0 | 0 | 21.34% | 0.42% | 1551 | -4.67% | 1.22% | 9.77% | 52.93% |
| 2021-03-19 | 29.2 | 6737 | -56 | 0 | 0 | 0 | 21.25% | -0.79% | 1627 | -59.12% | 1.28% | 10.06% | 62.73% |
| 2021-03-18 | 29.2 | 6793 | 157 | 0 | 0 | 0 | 21.42% | 2.34% | 3981 | 23.66% | 3.14% | 11.59% | 65.33% |
| 2021-03-17 | 29.5 | 6636 | -246 | 0 | 0 | 0 | 20.93% | -3.55% | 3219 | 60.59% | 2.54% | 9.48% | 64.2% |
| 2021-03-16 | 29.1 | 6882 | -57 | 0 | 0 | 0 | 21.7% | -0.82% | 2004 | 4.5% | 1.58% | 8.18% | 63.57% |
| 2021-03-15 | 29.2 | 6939 | 19 | 0 | 0 | 0 | 21.88% | 0.27% | 1918 | -46.28% | 1.51% | 8.01% | 70.72% |
| 2021-03-12 | 29.0 | 6920 | 111 | 0 | 0 | 0 | 21.82% | 1.63% | 3571 | 173.32% | 2.82% | 9.19% | 74.8% |
| 2021-03-11 | 28.5 | 6809 | 3 | 0 | 0 | 0 | 21.47% | 0.05% | 1306 | -16.68% | 1.03% | 7.6% | 73.94% |
| 2021-03-10 | 28.2 | 6806 | 47 | 0 | 0 | 0 | 21.46% | 0.66% | 1568 | -12.34% | 1.24% | 8.01% | 74.53% |
| 2021-03-09 | 28.55 | 6759 | -134 | 0 | 0 | 0 | 21.32% | -1.93% | 1789 | -47.58% | 1.41% | 8.41% | 76.85% |
| 2021-03-08 | 28.1 | 6893 | 202 | 0 | 0 | 0 | 21.74% | 3.03% | 3413 | 119.59% | 2.69% | 9.28% | 78.13% |
| 2021-03-05 | 28.0 | 6691 | -36 | 0 | 0 | 0 | 21.1% | -0.52% | 1554 | -15.38% | 1.23% | 8.27% | 83.79% |
| 2021-03-04 | 27.7 | 6727 | -63 | 0 | 0 | 0 | 21.21% | -0.93% | 1836 | -11.31% | 1.45% | 9.52% | 91.51% |
| 2021-03-03 | 28.15 | 6790 | -100 | 0 | 0 | 0 | 21.41% | -1.47% | 2071 | -28.35% | 1.63% | 13.55% | 93.44% |
| 2021-03-02 | 28.1 | 6890 | -169 | 0 | 0 | 0 | 21.73% | -2.38% | 2890 | 35.13% | 2.28% | 15.42% | 94.91% |
| 2021-02-26 | 29.0 | 7059 | -157 | 0 | 0 | 0 | 22.26% | -2.2% | 2139 | -31.71% | 1.69% | 25.88% | 94.5% |
| 2021-02-25 | 29.25 | 7216 | -124 | 0 | 0 | 0 | 22.76% | -1.68% | 3132 | -54.95% | 2.47% | 35.21% | 94.0% |
| 2021-02-24 | 29.5 | 7340 | 274 | 0 | 0 | 0 | 23.15% | 3.9% | 6952 | 56.74% | 5.48% | 36.62% | 92.53% |
| 2021-02-23 | 29.25 | 7066 | 207 | 0 | 0 | 0 | 22.28% | 3.01% | 4435 | -72.54% | 3.5% | 33.15% | 87.43% |
| 2021-02-22 | 29.65 | 6859 | -560 | 0 | 0 | 0 | 21.63% | -7.56% | 16151 | 15.61% | 12.74% | 31.57% | 84.58% |
| 2021-02-19 | 30.05 | 7419 | 1295 | 0 | 0 | 0 | 23.4% | 21.18% | 13971 | 183.56% | 11.02% | 27.56% | 72.28% |
| 2021-02-18 | 27.35 | 6124 | -110 | 0 | 0 | 0 | 19.31% | -1.78% | 4927 | 93.5% | 3.89% | 22.13% | 61.69% |
| 2021-02-17 | 25.85 | 6234 | -274 | 0 | 0 | 0 | 19.66% | -4.19% | 2546 | 4.86% | 2.01% | 20.2% | 58.75% |
| 2021-02-05 | 25.55 | 6508 | -332 | 0 | 0 | 0 | 20.52% | -4.87% | 2428 | -78.06% | 1.92% | 19.81% | 57.31% |
| 2021-02-04 | 25.85 | 6840 | -84 | 0 | 0 | 0 | 21.57% | -1.24% | 11069 | 56.02% | 8.73% | 21.45% | 56.01% |
| 2021-02-03 | 25.7 | 6924 | 465 | 0 | 0 | 0 | 21.84% | 7.22% | 7095 | 186.69% | 5.6% | 15.42% | 47.8% |
| 2021-02-02 | 25.1 | 6459 | -334 | 0 | 0 | 0 | 20.37% | -4.9% | 2474 | 20.6% | 1.95% | 18.17% | 43.26% |
| 2021-02-01 | 24.75 | 6793 | 94 | 0 | 0 | 0 | 21.42% | 1.37% | 2052 | -54.52% | 1.62% | 25.17% | 41.74% |
| 2021-01-29 | 24.5 | 6699 | -88 | 0 | 0 | 0 | 21.13% | -1.26% | 4512 | 32.1% | 3.56% | 26.92% | 40.91% |
| 2021-01-28 | 25.75 | 6787 | -76 | 0 | 0 | 0 | 21.4% | -1.11% | 3415 | -67.73% | 2.69% | 26.47% | 38.24% |
| 2021-01-27 | 26.25 | 6863 | 134 | 0 | 0 | 0 | 21.64% | 1.98% | 10584 | -6.72% | 8.35% | 25.65% | 36.16% |
| 2021-01-26 | 26.1 | 6729 | -238 | 0 | 0 | 0 | 21.22% | -3.41% | 11346 | 164.97% | 8.95% | 18.49% | 28.84% |
| 2021-01-25 | 25.0 | 6967 | 382 | 0 | 0 | 0 | 21.97% | 5.78% | 4282 | 8.9% | 3.38% | 10.54% | 21.0% |
| 2021-01-22 | 24.8 | 6585 | 657 | 0 | 0 | 0 | 20.77% | 11.07% | 3932 | 65.41% | 3.1% | 7.54% | 18.76% |
| 2021-01-21 | 24.35 | 5928 | 326 | 0 | 0 | 0 | 18.7% | 5.83% | 2377 | 57.61% | 1.87% | 5.1% | 17.46% |
| 2021-01-20 | 24.0 | 5602 | 88 | 0 | 0 | 0 | 17.67% | 1.61% | 1508 | 19.06% | 1.19% | 3.66% | 18.7% |
| 2021-01-19 | 24.0 | 5514 | -115 | 0 | 0 | 0 | 17.39% | -2.03% | 1266 | 164.99% | 1.0% | 2.89% | 18.45% |
| 2021-01-18 | 23.55 | 5629 | -8 | 0 | 0 | 0 | 17.75% | -0.17% | 478 | -42.55% | 0.38% | 2.84% | 19.27% |
| 2021-01-15 | 23.45 | 5637 | -95 | 0 | 0 | 0 | 17.78% | -1.66% | 832 | 50.3% | 0.66% | 3.04% | 20.03% |
| 2021-01-14 | 23.85 | 5732 | -37 | 0 | 0 | 0 | 18.08% | -0.6% | 553 | 2.69% | 0.44% | 3.0% | 20.25% |
| 2021-01-13 | 23.6 | 5769 | -6 | 0 | 0 | 0 | 18.19% | -0.11% | 539 | -55.23% | 0.43% | 3.07% | 21.34% |
| 2021-01-12 | 23.6 | 5775 | -73 | 0 | 0 | 0 | 18.21% | -1.25% | 1204 | 67.17% | 0.95% | 3.7% | 23.23% |
| 2021-01-11 | 23.9 | 5848 | -128 | 0 | 0 | 0 | 18.44% | -2.18% | 720 | -7.67% | 0.57% | 3.19% | 26.94% |
| 2021-01-08 | 23.9 | 5976 | 17 | 0 | 0 | 0 | 18.85% | 0.32% | 780 | 19.61% | 0.62% | 3.41% | 32.37% |
| 2021-01-07 | 23.85 | 5959 | 41 | 0 | 0 | 0 | 18.79% | 0.7% | 652 | -51.3% | 0.51% | 3.68% | 35.59% |
| 2021-01-06 | 23.6 | 5918 | -20 | 0 | 0 | 0 | 18.66% | -0.37% | 1339 | 142.31% | 1.06% | 3.78% | 36.39% |
| 2021-01-05 | 24.2 | 5938 | -9 | 0 | 0 | 0 | 18.73% | -0.11% | 552 | -44.76% | 0.44% | 3.76% | 37.33% |
| 2021-01-04 | 24.15 | 5947 | -122 | 0 | 0 | 0 | 18.75% | -2.04% | 1000 | -10.74% | 0.79% | 4.42% | 39.48% |
| 2020-12-31 | 23.95 | 6069 | -181 | 0 | 0 | 0 | 19.14% | -2.89% | 1121 | 43.49% | 0.88% | 4.77% | 43.17% |
| 2020-12-30 | 24.4 | 6250 | -40 | 0 | 0 | 0 | 19.71% | -0.66% | 781 | -40.21% | 0.62% | 5.69% | 46.84% |
| 2020-12-29 | 24.45 | 6290 | -73 | 0 | 0 | 0 | 19.84% | -1.15% | 1306 | -6.24% | 1.03% | 8.19% | 47.64% |
| 2020-12-28 | 24.2 | 6363 | -441 | 0 | 0 | 0 | 20.07% | -6.48% | 1393 | -3.78% | 1.1% | 8.09% | 50.75% |
| 2020-12-25 | 24.1 | 6804 | -292 | 0 | 0 | 0 | 21.46% | -4.11% | 1448 | -36.65% | 1.14% | 8.82% | 50.05% |
| 2020-12-24 | 24.4 | 7096 | -94 | 0 | 0 | 0 | 22.38% | -1.28% | 2286 | -42.09% | 1.8% | 8.81% | 49.45% |
| 2020-12-23 | 25.0 | 7190 | 692 | 0 | 0 | 0 | 22.67% | 10.64% | 3948 | 233.13% | 3.11% | 7.88% | 48.4% |
| 2020-12-22 | 23.05 | 6498 | -59 | 0 | 0 | 0 | 20.49% | -0.92% | 1185 | -48.77% | 0.93% | 6.3% | 46.62% |
| 2020-12-21 | 23.45 | 6557 | 10 | 0 | 0 | 0 | 20.68% | 0.15% | 2313 | 61.2% | 1.82% | 7.68% | 50.27% |
| 2020-12-18 | 24.15 | 6547 | 56 | 0 | 0 | 0 | 20.65% | 0.88% | 1435 | 29.46% | 1.13% | 10.51% | 49.71% |
| 2020-12-17 | 24.35 | 6491 | -159 | 0 | 0 | 0 | 20.47% | -2.38% | 1108 | -42.91% | 0.87% | 15.37% | 49.85% |
| 2020-12-16 | 24.5 | 6650 | 140 | 0 | 0 | 0 | 20.97% | 2.14% | 1941 | -33.81% | 1.53% | 18.33% | 49.45% |
| 2020-12-15 | 24.0 | 6510 | -215 | 0 | 0 | 0 | 20.53% | -3.21% | 2934 | -50.29% | 2.31% | 18.12% | 48.45% |
| 2020-12-14 | 24.85 | 6725 | -781 | 0 | 0 | 0 | 21.21% | -10.39% | 5902 | -22.39% | 4.66% | 17.8% | 46.68% |
| 2020-12-11 | 25.6 | 7506 | 286 | 0 | 0 | 0 | 23.67% | 3.95% | 7605 | 56.38% | 6.0% | 15.73% | 42.43% |
| 2020-12-10 | 25.45 | 7220 | 270 | 0 | 0 | 0 | 22.77% | 3.88% | 4863 | 191.49% | 3.84% | 14.21% | 37.81% |
| 2020-12-09 | 24.8 | 6950 | -155 | 0 | 0 | 0 | 21.92% | -2.19% | 1668 | -34.02% | 1.32% | 14.93% | 35.6% |
| 2020-12-08 | 24.7 | 7105 | 4 | 0 | 0 | 0 | 22.41% | 0.09% | 2529 | -22.98% | 1.99% | 15.03% | 37.02% |
| 2020-12-07 | 24.0 | 7101 | -238 | 0 | 0 | 0 | 22.39% | -3.24% | 3283 | -42.16% | 2.59% | 17.18% | 37.04% |
| 2020-12-04 | 24.9 | 7339 | 104 | 0 | 0 | 0 | 23.14% | 1.4% | 5677 | -1.63% | 4.48% | 14.99% | 35.79% |
| 2020-12-03 | 25.05 | 7235 | 770 | 0 | 0 | 0 | 22.82% | 11.92% | 5771 | 220.53% | 4.55% | 11.06% | 32.13% |
| 2020-12-02 | 24.3 | 6465 | 118 | 0 | 0 | 0 | 20.39% | 1.85% | 1800 | -65.72% | 1.42% | 7.25% | 29.83% |
| 2020-11-30 | 24.45 | 6347 | 725 | 0 | 0 | 0 | 20.02% | 12.92% | 5252 | 954.76% | 4.14% | 7.17% | 30.66% |
| 2020-11-27 | 22.7 | 5622 | 33 | 0 | 0 | 0 | 17.73% | 0.57% | 497 | -28.32% | 0.39% | 7.61% | 27.09% |
| 2020-11-26 | 22.6 | 5589 | -51 | 0 | 0 | 0 | 17.63% | -0.9% | 694 | -26.72% | 0.55% | 8.49% | 27.09% |
| 2020-11-25 | 22.5 | 5640 | -16 | 0 | 0 | 0 | 17.79% | -0.28% | 948 | -44.27% | 0.75% | 9.21% | 27.1% |
| 2020-11-24 | 22.75 | 5656 | -106 | 0 | 0 | 0 | 17.84% | -1.82% | 1701 | -70.71% | 1.34% | 8.93% | 26.95% |
| 2020-11-23 | 23.35 | 5762 | -1 | 0 | 0 | 0 | 18.17% | 0.0% | 5807 | 261.04% | 4.58% | 8.12% | 26.25% |
| 2020-11-20 | 23.05 | 5763 | -71 | 0 | 0 | 0 | 18.17% | -1.25% | 1608 | -0.25% | 1.27% | 4.09% | 22.16% |
| 2020-11-19 | 22.5 | 5834 | 35 | 0 | 0 | 0 | 18.4% | 0.6% | 1612 | 171.51% | 1.27% | 3.23% | 21.18% |
| 2020-11-18 | 21.95 | 5799 | -28 | 0 | 0 | 0 | 18.29% | -0.49% | 593 | -12.42% | 0.47% | 3.33% | 20.61% |
| 2020-11-17 | 21.95 | 5827 | 90 | 0 | 0 | 0 | 18.38% | 1.6% | 678 | -1.81% | 0.53% | 4.48% | 21.08% |
| 2020-11-16 | 22.0 | 5737 | 5 | 0 | 0 | 0 | 18.09% | 0.06% | 690 | 33.99% | 0.54% | 6.69% | 21.5% |
| 2020-11-13 | 22.15 | 5732 | -33 | 0 | 0 | 0 | 18.08% | -0.55% | 515 | -70.48% | 0.41% | 8.16% | 21.73% |
| 2020-11-12 | 22.25 | 5765 | -158 | 0 | 0 | 0 | 18.18% | -2.68% | 1745 | -15.06% | 1.38% | 9.09% | 23.38% |
| 2020-11-11 | 22.2 | 5923 | -253 | 0 | 0 | 0 | 18.68% | -4.11% | 2055 | -40.93% | 1.62% | 8.54% | 23.55% |
| 2020-11-10 | 21.2 | 6176 | -499 | 0 | 0 | 0 | 19.48% | -7.46% | 3479 | 36.5% | 2.74% | 9.16% | 23.21% |
| 2020-11-09 | 22.2 | 6675 | -184 | 0 | 0 | 0 | 21.05% | -2.68% | 2549 | 50.07% | 2.01% | 8.67% | 22.65% |
| 2020-11-06 | 22.3 | 6859 | -127 | 0 | 0 | 0 | 21.63% | -1.82% | 1698 | 62.78% | 1.34% | 7.23% | 27.39% |
| 2020-11-05 | 22.5 | 6986 | -181 | 0 | 0 | 0 | 22.03% | -2.52% | 1043 | -63.35% | 0.82% | 6.29% | 28.19% |
| 2020-11-04 | 22.6 | 7167 | -568 | 0 | 0 | 0 | 22.6% | -7.34% | 2847 | -0.09% | 2.25% | 6.02% | 28.01% |
| 2020-11-03 | 23.05 | 7735 | 394 | 0 | 0 | 0 | 24.39% | 5.36% | 2849 | 289.67% | 2.25% | 4.37% | 26.79% |
| 2020-11-02 | 22.7 | 7341 | 88 | 0 | 0 | 0 | 23.15% | 1.22% | 731 | 46.44% | 0.58% | 2.77% | 25.38% |
| 2020-10-30 | 23.0 | 7253 | -47 | 0 | 0 | 0 | 22.87% | -0.65% | 499 | -28.72% | 0.39% | 2.68% | 25.39% |
| 2020-10-29 | 23.25 | 7300 | 30 | 0 | 0 | 0 | 23.02% | 0.39% | 700 | -8.33% | 0.55% | 2.58% | 25.53% |
| 2020-10-28 | 23.4 | 7270 | -197 | 0 | 0 | 0 | 22.93% | -2.63% | 764 | -6.58% | 0.6% | 2.72% | 25.56% |
| 2020-10-27 | 23.55 | 7467 | -109 | 0 | 0 | 0 | 23.55% | -1.42% | 818 | 32.94% | 0.65% | 3.06% | 26.43% |
| 2020-10-26 | 23.7 | 7576 | -20 | 0 | 0 | 0 | 23.89% | -0.29% | 615 | 67.26% | 0.49% | 3.37% | 26.76% |
| 2020-10-23 | 24.05 | 7596 | -47 | 0 | 0 | 0 | 23.96% | -0.58% | 367 | -58.54% | 0.29% | 3.66% | 26.94% |
| 2020-10-22 | 24.0 | 7643 | -289 | 0 | 0 | 0 | 24.1% | -3.64% | 887 | -25.19% | 0.7% | 5.43% | 28.39% |
| 2020-10-21 | 24.05 | 7932 | -358 | 0 | 0 | 0 | 25.01% | -4.32% | 1186 | -2.58% | 0.94% | 6.27% | 29.05% |
| 2020-10-20 | 24.05 | 8290 | -48 | 0 | 0 | 0 | 26.14% | -0.61% | 1217 | 23.76% | 0.96% | 6.61% | 29.55% |
| 2020-10-19 | 24.25 | 8338 | -281 | 0 | 0 | 0 | 26.3% | -3.24% | 984 | -62.27% | 0.78% | 7.84% | 30.05% |
| 2020-10-16 | 24.55 | 8619 | -283 | 0 | 0 | 0 | 27.18% | -3.17% | 2608 | 33.68% | 2.06% | 13.82% | 30.72% |
| 2020-10-15 | 25.45 | 8902 | -135 | 0 | 0 | 0 | 28.07% | -1.51% | 1950 | 20.08% | 1.54% | 13.89% | 31.42% |
| 2020-10-14 | 25.3 | 9037 | -270 | 0 | 0 | 0 | 28.5% | -2.9% | 1624 | -41.41% | 1.28% | 13.0% | 32.37% |
| 2020-10-13 | 25.65 | 9307 | -475 | 0 | 0 | 0 | 29.35% | -4.86% | 2773 | -67.62% | 2.19% | 12.75% | 34.28% |
| 2020-10-12 | 25.85 | 9782 | -626 | 0 | 0 | 0 | 30.85% | -6.0% | 8565 | 216.79% | 6.75% | 11.4% | 35.78% |
| 2020-10-08 | 25.6 | 10408 | -259 | 0 | 0 | 0 | 32.82% | -2.44% | 2703 | 232.29% | 2.13% | 5.23% | 31.63% |
| 2020-10-07 | 24.85 | 10667 | 4 | 0 | 0 | 0 | 33.64% | 0.03% | 813 | -37.73% | 0.64% | 3.63% | 33.72% |
| 2020-10-06 | 25.05 | 10663 | 169 | 0 | 0 | 0 | 33.63% | 1.63% | 1306 | 22.6% | 1.03% | 3.57% | 40.5% |
| 2020-10-05 | 24.8 | 10494 | -108 | 0 | 0 | 0 | 33.09% | -1.05% | 1065 | 43.86% | 0.84% | 4.02% | 42.45% |
| 2020-09-30 | 24.6 | 10602 | 10 | 0 | 0 | 0 | 33.44% | 0.12% | 740 | 9.0% | 0.58% | 4.15% | 44.77% |
| 2020-09-29 | 23.95 | 10592 | 112 | 0 | 0 | 0 | 33.4% | 1.06% | 679 | -7.6% | 0.54% | 4.23% | 46.87% |
| 2020-09-28 | 24.05 | 10480 | 124 | 0 | 0 | 0 | 33.05% | 1.19% | 735 | -60.72% | 0.58% | 5.43% | 47.65% |
| 2020-09-25 | 23.85 | 10356 | 108 | 0 | 0 | 0 | 32.66% | 1.05% | 1873 | 51.55% | 1.48% | 6.21% | 48.84% |
| 2020-09-24 | 23.45 | 10248 | -71 | 0 | 0 | 0 | 32.32% | -0.68% | 1235 | 47.91% | 0.97% | 6.17% | 51.24% |
| 2020-09-23 | 24.2 | 10319 | 92 | 0 | 0 | 0 | 32.54% | 0.9% | 835 | -62.08% | 0.66% | 6.65% | 53.98% |
| 2020-09-22 | 24.3 | 10227 | 15 | 0 | 0 | 0 | 32.25% | 0.12% | 2203 | 27.58% | 1.74% | 7.45% | 55.86% |
| 2020-09-21 | 24.15 | 10212 | -111 | 0 | 0 | 0 | 32.21% | -1.07% | 1727 | -5.44% | 1.36% | 8.46% | 57.36% |
| 2020-09-18 | 24.5 | 10323 | 76 | 0 | 0 | 0 | 32.56% | 0.74% | 1826 | -0.91% | 1.44% | 9.59% | N/A |
| 2020-09-17 | 24.55 | 10247 | -267 | 0 | 0 | 0 | 32.32% | -2.53% | 1843 | 0.15% | 1.45% | 11.34% | N/A |
| 2020-09-16 | 25.3 | 10514 | -68 | 0 | 0 | 0 | 33.16% | -0.63% | 1840 | -47.23% | 1.45% | 13.58% | N/A |
| 2020-09-15 | 25.5 | 10582 | 68 | 0 | 0 | 0 | 33.37% | 0.63% | 3487 | 10.21% | 2.75% | 14.73% | N/A |
| 2020-09-14 | 24.25 | 10514 | -360 | 0 | 0 | 0 | 33.16% | -3.3% | 3164 | -21.67% | 2.5% | 16.2% | N/A |
| 2020-09-11 | 24.75 | 10874 | 10874 | 0 | 0 | 0 | 34.29% | N/A | 4040 | -13.7% | 3.19% | 21.13% | N/A |
| 2020-09-10 | 25.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4682 | 41.83% | 3.69% | 20.92% | N/A |
| 2020-09-09 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3301 | -38.36% | 2.6% | 20.39% | N/A |
| 2020-09-08 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5355 | -43.1% | 4.22% | 20.47% | N/A |
| 2020-09-07 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9411 | 149.55% | 7.42% | 17.56% | N/A |
| 2020-09-04 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3771 | -6.12% | 2.97% | 11.91% | N/A |
| 2020-09-03 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4017 | 18.3% | 3.17% | 12.81% | N/A |
| 2020-09-02 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3395 | 103.9% | 2.68% | 13.36% | N/A |
| 2020-09-01 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1665 | -26.13% | 1.31% | 13.22% | N/A |
| 2020-08-31 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2254 | -54.13% | 1.78% | 15.14% | N/A |
| 2020-08-28 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4915 | 4.47% | 3.88% | N/A | N/A |
| 2020-08-27 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4704 | 45.88% | 3.71% | N/A | N/A |
| 2020-08-26 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3225 | -21.4% | 2.54% | N/A | N/A |
| 2020-08-25 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4102 | 37.1% | 3.24% | N/A | N/A |
| 2020-08-24 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2992 | 18.75% | N/A | N/A | N/A |
| 2020-08-21 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2519 | -38.82% | N/A | N/A | N/A |
| 2020-08-20 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4119 | 135.77% | N/A | N/A | N/A |
| 2020-08-19 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1747 | -33.72% | N/A | N/A | N/A |
| 2020-08-18 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2636 | 10.35% | N/A | N/A | N/A |
| 2020-08-17 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2388 | -43.33% | N/A | N/A | N/A |
| 2020-08-14 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4214 | -48.07% | N/A | N/A | N/A |
| 2020-08-13 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8116 | 116.96% | N/A | N/A | N/A |
| 2020-08-12 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3740 | -34.84% | N/A | N/A | N/A |
| 2020-08-11 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5741 | 2.44% | N/A | N/A | N/A |
| 2020-08-10 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5604 | 317.52% | N/A | N/A | N/A |
| 2020-08-07 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1342 | -49.79% | N/A | N/A | N/A |
| 2020-08-06 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2673 | -15.49% | N/A | N/A | N/A |
| 2020-08-05 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3163 | 15.22% | N/A | N/A | N/A |
| 2020-08-04 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2745 | 98.75% | N/A | N/A | N/A |
| 2020-08-03 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1381 | 71.29% | N/A | N/A | N/A |
| 2020-07-31 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 806 | 45.66% | N/A | N/A | N/A |
| 2020-07-30 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 553 | -23.7% | N/A | N/A | N/A |
| 2020-07-29 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 725 | -56.36% | N/A | N/A | N/A |
| 2020-07-28 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1662 | -32.56% | N/A | N/A | N/A |
| 2020-07-27 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2465 | 100.43% | N/A | N/A | N/A |
| 2020-07-24 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1230 | 69.69% | N/A | N/A | N/A |
| 2020-07-23 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 724 | -17.9% | N/A | N/A | N/A |
| 2020-07-22 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 882 | 3.46% | N/A | N/A | N/A |
| 2020-07-21 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 853 | -37.24% | N/A | N/A | N/A |
| 2020-07-20 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1359 | -79.05% | N/A | N/A | N/A |
| 2020-07-17 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6490 | 206.12% | N/A | N/A | N/A |
| 2020-07-16 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2120 | 161.56% | N/A | N/A | N/A |
| 2020-07-15 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 810 | -44.39% | N/A | N/A | N/A |
| 2020-07-14 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1457 | 99.1% | N/A | N/A | N/A |
| 2020-07-13 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 732 | -45.2% | N/A | N/A | N/A |
| 2020-07-10 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1336 | -64.83% | N/A | N/A | N/A |
| 2020-07-09 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3799 | 44.31% | N/A | N/A | N/A |
| 2020-07-08 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2632 | -52.01% | N/A | N/A | N/A |
| 2020-07-07 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5486 | 208.97% | N/A | N/A | N/A |
| 2020-07-06 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1775 | 173.62% | N/A | N/A | N/A |
| 2020-07-03 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 648 | -34.56% | N/A | N/A | N/A |
| 2020-07-02 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 991 | -5.48% | N/A | N/A | N/A |
| 2020-07-01 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1049 | 121.94% | N/A | N/A | N/A |
| 2020-06-30 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 472 | -10.63% | N/A | N/A | N/A |
| 2020-06-29 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 528 | 49.64% | N/A | N/A | N/A |
| 2020-06-24 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -30.61% | N/A | N/A | N/A |
| 2020-06-23 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 509 | -39.88% | N/A | N/A | N/A |
| 2020-06-22 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 847 | 16.75% | N/A | N/A | N/A |
| 2020-06-19 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 725 | 82.46% | N/A | N/A | N/A |
| 2020-06-18 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | -82.14% | N/A | N/A | N/A |
| 2020-06-17 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2227 | 202.75% | N/A | N/A | N/A |
| 2020-06-16 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 735 | -70.66% | N/A | N/A | N/A |
| 2020-06-15 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2507 | 35.92% | N/A | N/A | N/A |
| 2020-06-12 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1845 | -24.89% | N/A | N/A | N/A |
| 2020-06-11 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2456 | 35.56% | N/A | N/A | N/A |
| 2020-06-10 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1812 | -55.93% | N/A | N/A | N/A |
| 2020-06-09 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4112 | 8.21% | N/A | N/A | N/A |
| 2020-06-08 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3800 | 100.13% | N/A | N/A | N/A |
| 2020-06-05 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1898 | 108.73% | N/A | N/A | N/A |
| 2020-06-04 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 909 | -15.94% | N/A | N/A | N/A |
| 2020-06-03 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1082 | -54.27% | N/A | N/A | N/A |
| 2020-06-02 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2366 | -36.01% | N/A | N/A | N/A |
| 2020-06-01 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3699 | 187.61% | N/A | N/A | N/A |
| 2020-05-29 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1286 | -35.24% | N/A | N/A | N/A |
| 2020-05-28 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1986 | 149.34% | N/A | N/A | N/A |
| 2020-05-27 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 796 | -37.93% | N/A | N/A | N/A |
| 2020-05-26 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1283 | -51.98% | N/A | N/A | N/A |
| 2020-05-25 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2672 | 69.88% | N/A | N/A | N/A |
| 2020-05-22 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1573 | -25.67% | N/A | N/A | N/A |
| 2020-05-21 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2116 | -5.02% | N/A | N/A | N/A |
| 2020-05-20 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2228 | 120.05% | N/A | N/A | N/A |
| 2020-05-19 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1012 | -15.31% | N/A | N/A | N/A |
| 2020-05-18 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1195 | 28.59% | N/A | N/A | N/A |
| 2020-05-15 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 929 | -31.19% | N/A | N/A | N/A |
| 2020-05-14 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1351 | -4.19% | N/A | N/A | N/A |
| 2020-05-13 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1410 | 6.92% | N/A | N/A | N/A |
| 2020-05-12 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1319 | -55.19% | N/A | N/A | N/A |
| 2020-05-11 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2944 | -72.51% | N/A | N/A | N/A |
| 2020-05-08 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10710 | 356.46% | N/A | N/A | N/A |
| 2020-05-07 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2346 | 56.9% | N/A | N/A | N/A |
| 2020-05-06 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1495 | 34.59% | N/A | N/A | N/A |
| 2020-05-05 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1111 | -18.83% | N/A | N/A | N/A |
| 2020-05-04 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1369 | 96.56% | N/A | N/A | N/A |
| 2020-04-30 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 696 | -50.86% | N/A | N/A | N/A |
| 2020-04-29 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1417 | 298.99% | N/A | N/A | N/A |
| 2020-04-28 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 355 | -27.01% | N/A | N/A | N/A |
| 2020-04-27 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 486 | -57.63% | N/A | N/A | N/A |
| 2020-04-24 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1148 | 110.34% | N/A | N/A | N/A |
| 2020-04-23 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 546 | 4.41% | N/A | N/A | N/A |
| 2020-04-22 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 523 | -46.15% | N/A | N/A | N/A |
| 2020-04-21 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 971 | 6.57% | N/A | N/A | N/A |
| 2020-04-20 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 911 | -83.59% | N/A | N/A | N/A |
| 2020-04-17 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5553 | 291.09% | N/A | N/A | N/A |
| 2020-04-16 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1419 | 175.64% | N/A | N/A | N/A |
| 2020-04-15 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 515 | -12.75% | N/A | N/A | N/A |
| 2020-04-14 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 590 | 24.8% | N/A | N/A | N/A |
| 2020-04-13 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | -11.1% | N/A | N/A | N/A |
| 2020-04-10 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 532 | 92.95% | N/A | N/A | N/A |
| 2020-04-09 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | -72.55% | N/A | N/A | N/A |
| 2020-04-08 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1004 | 165.32% | N/A | N/A | N/A |
| 2020-04-07 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 378 | 79.37% | N/A | N/A | N/A |
| 2020-04-06 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 26.49% | N/A | N/A | N/A |
| 2020-04-01 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | -65.17% | N/A | N/A | N/A |
| 2020-03-31 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 479 | 131.59% | N/A | N/A | N/A |
| 2020-03-30 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -43.97% | N/A | N/A | N/A |
| 2020-03-27 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | -5.18% | N/A | N/A | N/A |
| 2020-03-26 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 389 | 6.09% | N/A | N/A | N/A |
| 2020-03-25 | 12.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 367 | 18.98% | N/A | N/A | N/A |
| 2020-03-24 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | 27.67% | N/A | N/A | N/A |
| 2020-03-23 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | -27.52% | N/A | N/A | N/A |
| 2020-03-20 | 11.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 333 | -62.29% | N/A | N/A | N/A |
| 2020-03-19 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 884 | 12.09% | N/A | N/A | N/A |
| 2020-03-18 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 789 | 35.72% | N/A | N/A | N/A |
| 2020-03-17 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 581 | 20.75% | N/A | N/A | N/A |
| 2020-03-16 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 481 | -56.98% | N/A | N/A | N/A |
| 2020-03-13 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1119 | 2.02% | N/A | N/A | N/A |
| 2020-03-12 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1097 | 86.32% | N/A | N/A | N/A |
| 2020-03-11 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 588 | -11.9% | N/A | N/A | N/A |
| 2020-03-10 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 668 | -53.92% | N/A | N/A | N/A |
| 2020-03-09 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1450 | 1.18% | N/A | N/A | N/A |
| 2020-03-06 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1433 | -29.92% | N/A | N/A | N/A |
| 2020-03-05 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2045 | 418.91% | N/A | N/A | N/A |
| 2020-03-04 | 12.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | -14.84% | N/A | N/A | N/A |
| 2020-03-03 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 462 | 3.99% | N/A | N/A | N/A |
| 2020-03-02 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | -4.16% | N/A | N/A | N/A |
| 2020-02-27 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 464 | -23.85% | N/A | N/A | N/A |
| 2020-02-26 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 609 | 45.63% | N/A | N/A | N/A |
| 2020-02-25 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | 35.1% | N/A | N/A | N/A |
| 2020-02-24 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | 23.31% | N/A | N/A | N/A |
| 2020-02-21 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | -32.96% | N/A | N/A | N/A |
| 2020-02-20 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 375 | 9.65% | N/A | N/A | N/A |
| 2020-02-19 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | 45.52% | N/A | N/A | N/A |
| 2020-02-18 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -31.27% | N/A | N/A | N/A |
| 2020-02-17 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | -27.87% | N/A | N/A | N/A |
| 2020-02-14 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 474 | -26.21% | N/A | N/A | N/A |
| 2020-02-13 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 642 | 44.26% | N/A | N/A | N/A |
| 2020-02-12 | 12.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | 44.58% | N/A | N/A | N/A |
| 2020-02-11 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | -30.96% | N/A | N/A | N/A |
| 2020-02-10 | 12.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 446 | -40.6% | N/A | N/A | N/A |
| 2020-02-07 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 751 | -13.18% | N/A | N/A | N/A |
| 2020-02-06 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 865 | 195.57% | N/A | N/A | N/A |
| 2020-02-05 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | -30.02% | N/A | N/A | N/A |
| 2020-02-04 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 418 | -51.55% | N/A | N/A | N/A |
| 2020-02-03 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 863 | -21.49% | N/A | N/A | N/A |
| 2020-01-31 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1099 | -12.25% | N/A | N/A | N/A |
| 2020-01-30 | 12.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1252 | 155.65% | N/A | N/A | N/A |
| 2020-01-20 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 490 | 12.36% | N/A | N/A | N/A |
| 2020-01-17 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 436 | -18.03% | N/A | N/A | N/A |
| 2020-01-16 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 532 | N/A | N/A | N/A | N/A |
