6197 佳必琪 (上市) - 連接器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 40.0 | 1871 | 7 | 15 | -1 | 0.8% | 6.13% | 0.33% | 157 | -26.8% | 0.13% | 1.44% | 6.65% |
| 2022-12-26 | 40.0 | 1864 | -24 | 16 | 0 | 0.86% | 6.11% | -1.29% | 215 | -78.43% | 0.18% | 1.53% | 6.6% |
| 2022-12-23 | 40.25 | 1888 | 12 | 16 | 0 | 0.85% | 6.19% | 0.65% | 1000 | 245.13% | 0.82% | 1.56% | 6.45% |
| 2022-12-22 | 40.2 | 1876 | -45 | 16 | 2 | 0.85% | 6.15% | -2.23% | 289 | 197.58% | 0.24% | 0.95% | 5.67% |
| 2022-12-21 | 39.35 | 1921 | 8 | 14 | 1 | 0.73% | 6.29% | 0.32% | 97 | -63.75% | 0.08% | 0.87% | 5.52% |
| 2022-12-20 | 39.1 | 1913 | -83 | 13 | 0 | 0.68% | 6.27% | -4.13% | 268 | 7.91% | 0.22% | 0.98% | 5.6% |
| 2022-12-19 | 40.5 | 1996 | 54 | 13 | 0 | 0.65% | 6.54% | 2.83% | 249 | -3.38% | 0.2% | 0.98% | 5.44% |
| 2022-12-16 | 39.75 | 1942 | -23 | 13 | -2 | 0.67% | 6.36% | -1.24% | 257 | 34.11% | 0.21% | 0.96% | 5.27% |
| 2022-12-15 | 40.4 | 1965 | -14 | 15 | 0 | 0.76% | 6.44% | -0.62% | 192 | -16.36% | 0.16% | 1.08% | 5.13% |
| 2022-12-14 | 40.95 | 1979 | 32 | 15 | 2 | 0.76% | 6.48% | 1.57% | 229 | -15.14% | 0.19% | 1.37% | 5.14% |
| 2022-12-13 | 40.5 | 1947 | -17 | 13 | 0 | 0.67% | 6.38% | -0.78% | 270 | 23.32% | 0.22% | 3.09% | 5.12% |
| 2022-12-12 | 41.0 | 1964 | 21 | 13 | 0 | 0.66% | 6.43% | 0.94% | 219 | -45.16% | 0.18% | 3.06% | 5.11% |
| 2022-12-09 | 40.45 | 1943 | 7 | 13 | 0 | 0.67% | 6.37% | 0.47% | 400 | -26.99% | 0.33% | 3.06% | 5.14% |
| 2022-12-08 | 40.75 | 1936 | 8 | 13 | 2 | 0.67% | 6.34% | 0.32% | 548 | -76.42% | 0.45% | 3.04% | 5.07% |
| 2022-12-07 | 40.3 | 1928 | 277 | 11 | 3 | 0.57% | 6.32% | 16.82% | 2326 | 865.99% | 1.91% | 2.85% | 4.74% |
| 2022-12-06 | 38.7 | 1651 | 6 | 8 | 0 | 0.48% | 5.41% | 0.37% | 240 | 9.05% | 0.2% | 1.14% | 3.01% |
| 2022-12-05 | 39.4 | 1645 | 21 | 8 | 0 | 0.49% | 5.39% | 1.32% | 220 | -40.82% | 0.18% | 1.02% | 2.96% |
| 2022-12-02 | 39.6 | 1624 | 9 | 8 | 0 | 0.49% | 5.32% | 0.57% | 373 | 16.11% | 0.31% | 0.87% | 3.02% |
| 2022-12-01 | 39.4 | 1615 | 16 | 8 | 0 | 0.5% | 5.29% | 0.95% | 321 | 38.26% | 0.26% | 0.61% | 2.77% |
| 2022-11-30 | 39.1 | 1599 | 16 | 8 | 1 | 0.5% | 5.24% | 0.96% | 232 | 141.71% | 0.19% | 0.42% | 2.55% |
| 2022-11-29 | 38.75 | 1583 | 34 | 7 | 0 | 0.44% | 5.19% | 2.17% | 96 | 179.56% | 0.08% | 0.4% | 2.43% |
| 2022-11-28 | 38.5 | 1549 | -1 | 7 | 0 | 0.45% | 5.08% | 0.0% | 34 | -39.45% | 0.03% | 0.37% | 2.42% |
| 2022-11-25 | 38.6 | 1550 | -2 | 7 | 0 | 0.45% | 5.08% | -0.2% | 56 | -40.39% | 0.05% | 0.39% | 2.45% |
| 2022-11-24 | 38.8 | 1552 | 23 | 7 | 0 | 0.45% | 5.09% | 1.6% | 95 | -53.37% | 0.08% | 0.41% | 2.49% |
| 2022-11-23 | 38.6 | 1529 | 36 | 7 | 0 | 0.46% | 5.01% | 2.45% | 204 | 208.13% | 0.17% | 0.5% | 2.5% |
| 2022-11-22 | 38.1 | 1493 | -4 | 7 | 0 | 0.47% | 4.89% | -0.2% | 66 | 33.89% | 0.05% | 0.49% | 2.4% |
| 2022-11-21 | 38.15 | 1497 | 0 | 7 | 0 | 0.47% | 4.9% | 0.0% | 49 | -40.71% | 0.04% | 0.66% | 2.54% |
| 2022-11-18 | 38.15 | 1497 | 2 | 7 | 0 | 0.47% | 4.9% | 0.0% | 83 | -59.49% | 0.07% | 0.82% | 2.57% |
| 2022-11-17 | 38.55 | 1495 | 18 | 7 | 0 | 0.47% | 4.9% | 1.24% | 206 | 4.4% | 0.17% | 1.02% | 2.6% |
| 2022-11-16 | 37.7 | 1477 | 7 | 7 | 0 | 0.47% | 4.84% | 0.41% | 197 | -25.39% | 0.16% | 0.97% | 2.55% |
| 2022-11-15 | 38.0 | 1470 | -5 | 7 | 0 | 0.48% | 4.82% | -0.21% | 264 | 4.34% | 0.22% | 0.98% | 2.52% |
| 2022-11-14 | 38.05 | 1475 | -42 | 7 | 0 | 0.47% | 4.83% | -2.82% | 253 | -20.81% | 0.21% | 0.91% | 2.35% |
| 2022-11-11 | 38.1 | 1517 | -1 | 7 | 0 | 0.46% | 4.97% | 0.0% | 320 | 121.53% | 0.26% | 0.94% | 2.22% |
| 2022-11-10 | 38.3 | 1518 | 61 | 7 | 0 | 0.46% | 4.97% | 4.19% | 144 | -31.32% | 0.12% | 0.73% | 2.07% |
| 2022-11-09 | 38.4 | 1457 | 33 | 7 | 0 | 0.48% | 4.77% | 2.14% | 210 | 14.11% | 0.17% | 0.66% | 2.28% |
| 2022-11-08 | 37.95 | 1424 | 1 | 7 | 1 | 0.49% | 4.67% | 0.21% | 184 | -35.13% | 0.15% | 0.56% | 2.18% |
| 2022-11-07 | 37.8 | 1423 | -4 | 6 | 0 | 0.42% | 4.66% | -0.43% | 284 | 293.81% | 0.23% | 0.47% | 2.19% |
| 2022-11-04 | 36.1 | 1427 | 2 | 6 | 0 | 0.42% | 4.68% | 0.21% | 72 | 47.14% | 0.06% | 0.3% | 2.09% |
| 2022-11-03 | 36.2 | 1425 | 0 | 6 | 0 | 0.42% | 4.67% | 0.0% | 49 | -46.85% | 0.04% | 0.33% | 2.11% |
| 2022-11-02 | 35.85 | 1425 | -14 | 6 | 0 | 0.42% | 4.67% | -0.85% | 92 | 15.21% | 0.08% | 0.37% | 2.26% |
| 2022-11-01 | 35.4 | 1439 | -16 | 6 | 0 | 0.42% | 4.71% | -1.26% | 80 | 15.24% | 0.07% | 0.37% | 2.4% |
| 2022-10-31 | 35.15 | 1455 | 0 | 6 | 0 | 0.41% | 4.77% | 0.0% | 69 | -36.07% | 0.06% | 0.49% | 2.41% |
| 2022-10-28 | 34.7 | 1455 | 0 | 6 | 0 | 0.41% | 4.77% | 0.0% | 108 | 4.13% | 0.09% | 0.51% | 2.44% |
| 2022-10-27 | 35.1 | 1455 | -6 | 6 | 0 | 0.41% | 4.77% | -0.42% | 104 | 13.81% | 0.09% | 0.52% | 2.5% |
| 2022-10-26 | 34.8 | 1461 | -1 | 6 | 0 | 0.41% | 4.79% | 0.0% | 91 | -59.79% | 0.08% | 0.55% | 2.72% |
| 2022-10-25 | 34.8 | 1462 | -1 | 6 | 3 | 0.41% | 4.79% | 0.0% | 228 | 166.87% | 0.19% | 0.61% | 2.87% |
| 2022-10-24 | 35.25 | 1463 | 15 | 3 | 0 | 0.21% | 4.79% | 1.05% | 85 | -29.62% | 0.07% | 0.47% | 3.03% |
| 2022-10-21 | 35.15 | 1448 | -3 | 3 | 0 | 0.21% | 4.74% | -0.21% | 121 | -17.09% | 0.1% | 0.47% | 3.09% |
| 2022-10-20 | 35.55 | 1451 | -35 | 3 | -2 | 0.21% | 4.75% | -2.46% | 146 | -9.58% | 0.12% | 0.49% | 3.17% |
| 2022-10-19 | 35.7 | 1486 | -6 | 5 | 1 | 0.34% | 4.87% | -0.41% | 162 | 179.86% | 0.13% | 0.7% | 3.19% |
| 2022-10-18 | 36.5 | 1492 | -2 | 4 | -1 | 0.27% | 4.89% | 0.0% | 57 | -34.74% | 0.05% | 0.63% | 3.16% |
| 2022-10-17 | 36.1 | 1494 | 17 | 5 | 0 | 0.33% | 4.89% | 1.03% | 88 | -39.49% | 0.07% | 0.75% | 3.51% |
| 2022-10-14 | 36.6 | 1477 | 0 | 5 | 0 | 0.34% | 4.84% | 0.0% | 146 | -62.99% | 0.12% | 0.81% | 3.75% |
| 2022-10-13 | 35.65 | 1477 | -51 | 5 | -12 | 0.34% | 4.84% | -3.39% | 396 | 375.34% | 0.32% | 0.78% | 4.42% |
| 2022-10-12 | 37.55 | 1528 | -9 | 17 | 0 | 1.11% | 5.01% | -0.6% | 83 | -57.76% | 0.07% | 0.64% | 4.29% |
| 2022-10-11 | 37.6 | 1537 | -6 | 17 | -5 | 1.11% | 5.04% | -0.4% | 197 | 20.42% | 0.16% | 0.78% | 4.95% |
| 2022-10-07 | 38.8 | 1543 | -44 | 22 | 4 | 1.43% | 5.06% | -2.69% | 164 | 56.16% | 0.13% | 0.7% | 5.03% |
| 2022-10-06 | 39.4 | 1587 | 16 | 18 | -1 | 1.13% | 5.2% | 0.97% | 105 | -54.4% | 0.09% | 0.65% | 4.98% |
| 2022-10-05 | 39.3 | 1571 | 45 | 19 | 0 | 1.21% | 5.15% | 3.0% | 230 | -10.63% | 0.19% | 0.71% | 5.19% |
| 2022-10-04 | 38.7 | 1526 | -24 | 19 | 0 | 1.25% | 5.0% | -1.57% | 257 | 177.43% | 0.21% | 0.83% | 5.42% |
| 2022-10-03 | 37.25 | 1550 | 19 | 19 | -4 | 1.23% | 5.08% | 1.2% | 92 | -9.24% | 0.08% | 0.85% | 5.36% |
| 2022-09-30 | 37.7 | 1531 | 0 | 23 | -5 | 1.5% | 5.02% | 0.0% | 102 | -45.11% | 0.08% | 1.12% | 5.47% |
| 2022-09-29 | 37.2 | 1531 | -16 | 28 | 14 | 1.83% | 5.02% | -0.99% | 186 | -49.75% | 0.15% | 1.16% | 5.55% |
| 2022-09-28 | 36.5 | 1547 | -65 | 14 | -13 | 0.9% | 5.07% | -3.98% | 371 | 32.73% | 0.3% | 1.18% | 5.5% |
| 2022-09-27 | 37.75 | 1612 | -53 | 27 | 2 | 1.67% | 5.28% | -3.3% | 279 | -34.08% | 0.23% | 1.02% | 5.49% |
| 2022-09-26 | 37.3 | 1665 | -13 | 25 | -1 | 1.5% | 5.46% | -0.73% | 424 | 177.6% | 0.35% | 0.9% | 5.34% |
| 2022-09-23 | 39.1 | 1678 | 6 | 26 | 0 | 1.55% | 5.5% | 0.36% | 152 | -29.93% | 0.13% | 0.95% | 5.19% |
| 2022-09-22 | 39.2 | 1672 | -5 | 26 | 3 | 1.56% | 5.48% | -0.18% | 218 | 24.24% | 0.18% | 1.13% | 5.33% |
| 2022-09-21 | 39.15 | 1677 | 24 | 23 | 0 | 1.37% | 5.49% | 1.29% | 175 | 42.11% | 0.14% | 1.74% | 5.24% |
| 2022-09-20 | 39.6 | 1653 | 11 | 23 | 0 | 1.39% | 5.42% | 0.74% | 123 | -74.89% | 0.1% | 1.79% | 5.21% |
| 2022-09-19 | 39.4 | 1642 | -12 | 23 | -9 | 1.4% | 5.38% | -0.74% | 492 | 32.11% | 0.4% | 2.43% | 5.18% |
| 2022-09-16 | 40.35 | 1654 | -134 | 32 | 19 | 1.93% | 5.42% | -7.51% | 372 | -61.4% | 0.31% | 2.26% | 4.93% |
| 2022-09-15 | 40.7 | 1788 | 108 | 13 | -10 | 0.73% | 5.86% | 6.55% | 964 | 307.32% | 0.79% | 2.04% | 4.82% |
| 2022-09-14 | 39.05 | 1680 | -93 | 23 | 9 | 1.37% | 5.5% | -5.34% | 236 | -73.58% | 0.19% | 1.55% | 4.26% |
| 2022-09-13 | 39.55 | 1773 | 39 | 14 | 0 | 0.79% | 5.81% | 2.29% | 896 | 205.63% | 0.73% | 1.78% | 4.21% |
| 2022-09-12 | 40.15 | 1734 | 48 | 14 | -1 | 0.81% | 5.68% | 2.9% | 293 | 182.58% | 0.24% | 1.19% | 3.64% |
| 2022-09-08 | 38.75 | 1686 | 0 | 15 | 1 | 0.89% | 5.52% | 0.0% | 103 | -70.89% | 0.09% | 1.14% | 3.63% |
| 2022-09-07 | 38.05 | 1686 | -140 | 14 | 1 | 0.83% | 5.52% | -7.69% | 356 | -31.37% | 0.29% | 1.21% | 3.77% |
| 2022-09-06 | 39.2 | 1826 | 57 | 13 | 0 | 0.71% | 5.98% | 3.1% | 519 | 195.3% | 0.43% | 1.03% | 3.65% |
| 2022-09-05 | 39.15 | 1769 | -19 | 13 | 0 | 0.73% | 5.8% | -1.02% | 175 | -24.3% | 0.14% | 0.9% | 3.36% |
| 2022-09-02 | 39.0 | 1788 | -36 | 13 | 0 | 0.73% | 5.86% | -2.01% | 232 | 19.28% | 0.19% | 0.83% | 3.62% |
| 2022-09-01 | 38.85 | 1824 | -2 | 13 | 0 | 0.71% | 5.98% | 0.0% | 194 | 50.69% | 0.16% | 0.83% | 3.63% |
| 2022-08-31 | 39.4 | 1826 | 13 | 13 | 0 | 0.71% | 5.98% | 0.67% | 129 | -64.56% | 0.11% | 0.95% | 3.59% |
| 2022-08-30 | 39.25 | 1813 | 27 | 13 | 10 | 0.72% | 5.94% | 1.54% | 365 | 310.33% | 0.3% | 0.92% | 3.75% |
| 2022-08-29 | 38.1 | 1786 | 5 | 3 | 0 | 0.17% | 5.85% | 0.17% | 88 | -62.98% | 0.07% | 0.74% | 3.53% |
| 2022-08-26 | 38.8 | 1781 | 19 | 3 | 0 | 0.17% | 5.84% | 1.21% | 240 | -27.73% | 0.2% | 0.74% | 3.6% |
| 2022-08-25 | 39.0 | 1762 | 2 | 3 | -9 | 0.17% | 5.77% | 0.0% | 332 | 225.19% | 0.27% | 0.7% | 3.61% |
| 2022-08-24 | 38.1 | 1760 | 14 | 12 | 0 | 0.68% | 5.77% | 0.87% | 102 | -24.23% | 0.08% | 0.61% | 3.42% |
| 2022-08-23 | 38.1 | 1746 | -21 | 12 | 0 | 0.69% | 5.72% | -1.21% | 134 | 43.76% | 0.11% | 0.76% | 3.45% |
| 2022-08-22 | 38.2 | 1767 | -4 | 12 | 0 | 0.68% | 5.79% | -0.17% | 93 | -50.62% | 0.08% | 0.79% | 3.46% |
| 2022-08-19 | 38.15 | 1771 | 8 | 12 | 0 | 0.68% | 5.8% | 0.35% | 190 | -16.48% | 0.16% | 0.88% | 3.45% |
| 2022-08-18 | 38.35 | 1763 | 3 | 12 | 0 | 0.68% | 5.78% | 0.17% | 227 | -20.56% | 0.19% | 0.96% | 3.34% |
| 2022-08-17 | 37.45 | 1760 | -21 | 12 | 0 | 0.68% | 5.77% | -1.2% | 286 | 66.55% | 0.23% | 1.0% | 3.21% |
| 2022-08-16 | 37.85 | 1781 | 1 | 12 | 0 | 0.67% | 5.84% | 0.17% | 172 | -15.8% | 0.14% | 0.94% | 3.14% |
| 2022-08-15 | 38.3 | 1780 | -47 | 12 | -1 | 0.67% | 5.83% | -2.67% | 204 | -27.61% | 0.17% | 0.93% | 3.11% |
| 2022-08-12 | 38.45 | 1827 | 23 | 13 | 1 | 0.71% | 5.99% | 1.35% | 282 | 4.46% | 0.23% | 1.16% | 3.31% |
| 2022-08-11 | 37.95 | 1804 | 19 | 12 | 0 | 0.67% | 5.91% | 1.03% | 270 | 24.93% | 0.22% | 1.14% | 3.77% |
| 2022-08-10 | 38.0 | 1785 | -10 | 12 | 1 | 0.67% | 5.85% | -0.51% | 216 | 30.33% | 0.18% | 1.03% | 4.37% |
| 2022-08-09 | 37.5 | 1795 | -53 | 11 | 0 | 0.61% | 5.88% | -2.81% | 165 | -65.82% | 0.14% | 1.12% | 4.37% |
| 2022-08-08 | 37.8 | 1848 | 39 | 11 | -1 | 0.6% | 6.05% | 2.02% | 485 | 90.81% | 0.4% | 1.06% | 4.45% |
| 2022-08-05 | 36.85 | 1809 | -7 | 12 | 1 | 0.66% | 5.93% | -0.34% | 254 | 83.2% | 0.21% | 0.81% | 4.13% |
| 2022-08-04 | 36.15 | 1816 | 10 | 11 | 0 | 0.61% | 5.95% | 0.51% | 138 | -57.07% | 0.11% | 0.81% | 4.04% |
| 2022-08-03 | 35.7 | 1806 | -1 | 11 | -1 | 0.61% | 5.92% | 0.0% | 323 | 235.15% | 0.26% | 0.78% | 4.07% |
| 2022-08-02 | 36.2 | 1807 | 9 | 12 | -1 | 0.66% | 5.92% | 0.51% | 96 | -44.26% | 0.08% | 0.63% | 4.04% |
| 2022-08-01 | 36.4 | 1798 | 28 | 13 | -5 | 0.72% | 5.89% | 1.55% | 173 | -31.88% | 0.14% | 0.67% | 4.19% |
| 2022-07-29 | 36.0 | 1770 | 3 | 18 | 1 | 1.02% | 5.8% | 0.17% | 254 | 132.54% | 0.21% | 0.59% | 4.24% |
| 2022-07-28 | 35.35 | 1767 | -8 | 17 | -2 | 0.96% | 5.79% | -0.52% | 109 | -18.63% | 0.09% | 0.43% | 4.34% |
| 2022-07-27 | 35.2 | 1775 | -2 | 19 | 4 | 1.07% | 5.82% | 0.0% | 134 | -5.2% | 0.11% | 0.4% | 4.52% |
| 2022-07-26 | 34.8 | 1777 | 4 | 15 | 0 | 0.84% | 5.82% | 0.17% | 141 | 70.08% | 0.12% | 0.46% | 4.48% |
| 2022-07-25 | 34.55 | 1773 | -2 | 15 | 0 | 0.85% | 5.81% | -0.17% | 83 | 55.29% | 0.07% | 0.45% | 4.44% |
| 2022-07-22 | 34.3 | 1775 | 5 | 15 | 15 | 0.85% | 5.82% | 0.34% | 53 | -23.59% | 0.04% | 0.75% | 4.62% |
| 2022-07-21 | 34.1 | 1770 | 1 | 0 | -15 | 0 | 5.8% | 0.0% | 70 | -66.1% | 0.06% | 1.4% | 4.74% |
| 2022-07-20 | 33.8 | 1769 | 21 | 15 | -5 | 0.85% | 5.8% | 1.22% | 207 | 51.36% | 0.17% | 2.16% | 4.9% |
| 2022-07-19 | 34.4 | 1748 | -7 | 20 | 3 | 1.14% | 5.73% | -0.35% | 136 | -69.28% | 0.11% | 2.17% | 4.86% |
| 2022-07-18 | 35.0 | 1755 | -16 | 17 | -1 | 0.97% | 5.75% | -0.86% | 445 | -47.39% | 0.36% | 2.27% | 4.85% |
| 2022-07-15 | 33.1 | 1771 | 23 | 18 | 18 | 1.02% | 5.8% | 1.22% | 846 | -15.06% | 0.69% | 1.98% | 4.68% |
| 2022-07-14 | 36.25 | 1748 | 17 | 0 | 0 | 0.0% | 5.73% | 1.06% | 996 | 344.45% | 0.82% | 1.41% | 4.11% |
| 2022-07-13 | 36.2 | 1731 | 6 | 0 | 0 | 0.0% | 5.67% | 0.35% | 224 | -14.22% | 0.18% | 0.73% | 3.5% |
| 2022-07-12 | 35.9 | 1725 | -24 | 0 | 0 | 0.0% | 5.65% | -1.4% | 261 | 194.17% | 0.21% | 0.78% | 3.39% |
| 2022-07-11 | 36.9 | 1749 | 10 | 0 | -2 | 0.0% | 5.73% | 0.53% | 88 | -39.95% | 0.07% | 0.8% | 3.32% |
| 2022-07-08 | 36.85 | 1739 | 18 | 2 | 0 | 0.12% | 5.7% | 1.06% | 148 | -13.5% | 0.12% | 0.92% | 3.46% |
| 2022-07-07 | 36.35 | 1721 | 3 | 2 | -1 | 0.12% | 5.64% | 0.18% | 171 | -39.77% | 0.14% | 1.11% | 3.53% |
| 2022-07-06 | 36.0 | 1718 | 11 | 3 | 1 | 0.17% | 5.63% | 0.72% | 284 | -0.77% | 0.23% | 1.23% | 3.56% |
| 2022-07-05 | 37.4 | 1707 | -11 | 2 | -1 | 0.12% | 5.59% | -0.71% | 286 | 24.82% | 0.23% | 1.07% | 4.28% |
| 2022-07-04 | 35.6 | 1718 | -3 | 3 | -1 | 0.17% | 5.63% | -0.18% | 229 | -39.73% | 0.19% | 0.91% | 4.14% |
| 2022-07-01 | 35.4 | 1721 | -26 | 4 | 4 | 0.23% | 5.64% | -1.4% | 380 | 17.15% | 0.31% | 0.97% | 4.07% |
| 2022-06-30 | 36.85 | 1747 | 7 | 0 | 0 | 0.0% | 5.72% | 0.35% | 324 | 259.31% | 0.27% | 0.83% | 3.89% |
| 2022-06-29 | 37.65 | 1740 | -7 | 0 | 0 | 0.0% | 5.7% | -0.35% | 90 | 2.04% | 0.07% | 0.77% | 4.0% |
| 2022-06-28 | 37.65 | 1747 | -3 | 0 | 0 | 0.0% | 5.72% | -0.17% | 88 | -70.5% | 0.07% | 0.83% | 4.18% |
| 2022-06-27 | 37.65 | 1750 | -10 | 0 | 0 | 0.0% | 5.73% | -0.69% | 300 | 43.79% | 0.25% | 0.86% | 4.55% |
| 2022-06-24 | 37.4 | 1760 | -3 | 0 | 0 | 0.0% | 5.77% | -0.17% | 208 | -18.69% | 0.17% | 0.82% | 4.37% |
| 2022-06-23 | 37.35 | 1763 | 1 | 0 | -2 | 0.0% | 5.78% | 0.17% | 256 | 59.38% | 0.21% | 0.76% | 4.36% |
| 2022-06-22 | 37.85 | 1762 | -1 | 2 | 1 | 0.11% | 5.77% | -0.17% | 161 | 28.89% | 0.13% | 0.76% | 4.45% |
| 2022-06-21 | 38.35 | 1763 | -5 | 1 | 0 | 0.06% | 5.78% | -0.17% | 125 | -49.21% | 0.1% | 0.7% | 4.46% |
| 2022-06-20 | 37.4 | 1768 | -24 | 1 | -5 | 0.06% | 5.79% | -1.36% | 246 | 70.27% | 0.2% | 0.75% | 4.43% |
| 2022-06-17 | 38.65 | 1792 | -9 | 6 | 0 | 0.33% | 5.87% | -0.51% | 144 | -41.95% | 0.12% | 0.76% | 4.46% |
| 2022-06-16 | 38.55 | 1801 | -23 | 6 | 4 | 0.33% | 5.9% | -1.34% | 249 | 167.55% | 0.2% | 0.83% | 4.71% |
| 2022-06-15 | 39.5 | 1824 | 1 | 2 | 0 | 0.11% | 5.98% | 0.17% | 93 | -48.42% | 0.08% | 0.79% | 4.86% |
| 2022-06-14 | 39.3 | 1823 | 3 | 2 | 0 | 0.11% | 5.97% | 0.17% | 180 | -30.81% | 0.15% | 1.67% | 4.96% |
| 2022-06-13 | 39.65 | 1820 | -18 | 2 | 0 | 0.11% | 5.96% | -1.0% | 260 | 16.13% | 0.21% | 1.62% | 4.98% |
| 2022-06-10 | 40.2 | 1838 | -50 | 2 | -1 | 0.11% | 6.02% | -2.75% | 224 | 6.62% | 0.18% | 1.52% | 4.92% |
| 2022-06-09 | 40.4 | 1888 | 1 | 3 | 0 | 0.16% | 6.19% | 0.16% | 210 | -81.87% | 0.17% | 1.47% | 4.96% |
| 2022-06-08 | 40.3 | 1887 | 24 | 3 | 1 | 0.16% | 6.18% | 1.31% | 1161 | 861.54% | 0.95% | 1.68% | 4.91% |
| 2022-06-07 | 39.75 | 1863 | -10 | 2 | -1 | 0.11% | 6.1% | -0.65% | 120 | -15.58% | 0.1% | 0.98% | 4.14% |
| 2022-06-06 | 40.0 | 1873 | 9 | 3 | 0 | 0.16% | 6.14% | 0.49% | 143 | -7.28% | 0.12% | 1.32% | 4.42% |
| 2022-06-02 | 40.0 | 1864 | -11 | 3 | 0 | 0.16% | 6.11% | -0.49% | 154 | -66.94% | 0.13% | 1.27% | 4.45% |
| 2022-06-01 | 40.0 | 1875 | -23 | 3 | 0 | 0.16% | 6.14% | -1.29% | 466 | 51.52% | 0.38% | 1.31% | 4.67% |
| 2022-05-31 | 39.8 | 1898 | 3 | 3 | 0 | 0.16% | 6.22% | 0.16% | 308 | -42.58% | 0.25% | 1.22% | 4.41% |
| 2022-05-30 | 39.45 | 1895 | -5 | 3 | 1 | 0.16% | 6.21% | -0.32% | 536 | 530.36% | 0.44% | 1.11% | 4.29% |
| 2022-05-27 | 38.35 | 1900 | -16 | 2 | 0 | 0.11% | 6.23% | -0.8% | 85 | -57.06% | 0.07% | 0.74% | 3.95% |
| 2022-05-26 | 38.05 | 1916 | -3 | 2 | 0 | 0.1% | 6.28% | -0.16% | 198 | -45.49% | 0.16% | 0.91% | 4.01% |
| 2022-05-25 | 38.35 | 1919 | -43 | 2 | 1 | 0.1% | 6.29% | -2.18% | 363 | 109.81% | 0.3% | 1.11% | 4.13% |
| 2022-05-24 | 37.3 | 1962 | -31 | 1 | 0 | 0.05% | 6.43% | -1.53% | 173 | 113.72% | 0.14% | 1.17% | 3.94% |
| 2022-05-23 | 37.6 | 1993 | -13 | 1 | 0 | 0.05% | 6.53% | -0.61% | 81 | -72.46% | 0.07% | 1.2% | 4.2% |
| 2022-05-20 | 37.35 | 2006 | -31 | 1 | -2 | 0.05% | 6.57% | -1.5% | 294 | -33.82% | 0.24% | 1.3% | 4.25% |
| 2022-05-19 | 37.35 | 2037 | 5 | 3 | 0 | 0.15% | 6.67% | 0.15% | 444 | 3.35% | 0.36% | 1.22% | 4.21% |
| 2022-05-18 | 38.55 | 2032 | 78 | 3 | 0 | 0.15% | 6.66% | 4.06% | 430 | 96.42% | 0.35% | 1.08% | 4.02% |
| 2022-05-17 | 37.5 | 1954 | 13 | 3 | 0 | 0.15% | 6.4% | 0.63% | 219 | 8.52% | 0.18% | 0.84% | 3.85% |
| 2022-05-16 | 37.0 | 1941 | -6 | 3 | -1 | 0.15% | 6.36% | -0.31% | 201 | 5.85% | 0.17% | 0.85% | 4.11% |
| 2022-05-13 | 37.2 | 1947 | 1 | 4 | -2 | 0.21% | 6.38% | 0.0% | 190 | -29.96% | 0.16% | 1.06% | 4.31% |
| 2022-05-12 | 36.6 | 1946 | 18 | 6 | 1 | 0.31% | 6.38% | 0.95% | 272 | 86.63% | 0.22% | 1.05% | 4.41% |
| 2022-05-11 | 37.6 | 1928 | -12 | 5 | 2 | 0.26% | 6.32% | -0.63% | 145 | -33.98% | 0.12% | 1.18% | 4.41% |
| 2022-05-10 | 38.15 | 1940 | -17 | 3 | 0 | 0.15% | 6.36% | -0.78% | 221 | -52.4% | 0.18% | 1.18% | 4.65% |
| 2022-05-09 | 38.05 | 1957 | -34 | 3 | -8 | 0.15% | 6.41% | -1.69% | 464 | 155.55% | 0.38% | 1.13% | 5.47% |
| 2022-05-06 | 39.05 | 1991 | -2 | 11 | 3 | 0.55% | 6.52% | -0.15% | 181 | -57.02% | 0.15% | 0.85% | 5.33% |
| 2022-05-05 | 39.3 | 1993 | 36 | 8 | 5 | 0.4% | 6.53% | 1.87% | 422 | 176.03% | 0.35% | 0.83% | 5.68% |
| 2022-05-04 | 39.65 | 1957 | -11 | 3 | 2 | 0.15% | 6.41% | -0.62% | 153 | -4.36% | 0.13% | 0.77% | 5.59% |
| 2022-05-03 | 39.05 | 1968 | -2 | 1 | -1 | 0.05% | 6.45% | 0.0% | 160 | 40.31% | 0.13% | 0.75% | 5.89% |
| 2022-04-29 | 39.05 | 1970 | -7 | 2 | 0 | 0.1% | 6.45% | -0.46% | 114 | -31.49% | 0.09% | 1.02% | 6.15% |
| 2022-04-28 | 39.0 | 1977 | -24 | 2 | 0 | 0.1% | 6.48% | -1.22% | 166 | -51.61% | 0.14% | 1.04% | 6.53% |
| 2022-04-27 | 38.75 | 2001 | -83 | 2 | 1 | 0.1% | 6.56% | -3.95% | 344 | 161.88% | 0.28% | 1.11% | 7.24% |
| 2022-04-26 | 39.4 | 2084 | -4 | 1 | 0 | 0.05% | 6.83% | -0.15% | 131 | -73.19% | 0.11% | 1.0% | 7.55% |
| 2022-04-25 | 39.0 | 2088 | -59 | 1 | -1 | 0.05% | 6.84% | -2.7% | 490 | 272.02% | 0.4% | 1.07% | 7.94% |
| 2022-04-22 | 40.55 | 2147 | 14 | 2 | 0 | 0.09% | 7.03% | 0.57% | 131 | -48.63% | 0.11% | 1.11% | 8.0% |
| 2022-04-21 | 40.75 | 2133 | -11 | 2 | 0 | 0.09% | 6.99% | -0.43% | 256 | 25.25% | 0.21% | 1.37% | 8.5% |
| 2022-04-20 | 40.25 | 2144 | -11 | 2 | 0 | 0.09% | 7.02% | -0.57% | 204 | -9.62% | 0.17% | 1.41% | 8.55% |
| 2022-04-19 | 40.3 | 2155 | -16 | 2 | 0 | 0.09% | 7.06% | -0.7% | 226 | -57.43% | 0.19% | 1.47% | 8.7% |
| 2022-04-18 | 39.85 | 2171 | -144 | 2 | 2 | 0.09% | 7.11% | -6.2% | 532 | 18.68% | 0.44% | 1.64% | 8.77% |
| 2022-04-15 | 39.3 | 2315 | -59 | 0 | 0 | 0.0% | 7.58% | -2.57% | 448 | 44.71% | 0.37% | 2.21% | 8.81% |
| 2022-04-14 | 40.0 | 2374 | -7 | 0 | 0 | 0.0% | 7.78% | -0.26% | 310 | 10.7% | 0.25% | 2.08% | 8.99% |
| 2022-04-13 | 40.45 | 2381 | -30 | 0 | 0 | 0.0% | 7.8% | -1.27% | 280 | -34.84% | 0.23% | 2.32% | 9.28% |
| 2022-04-12 | 40.0 | 2411 | -60 | 0 | 0 | 0.0% | 7.9% | -2.47% | 430 | -65.0% | 0.35% | 2.36% | 9.78% |
| 2022-04-11 | 39.95 | 2471 | -194 | 0 | 0 | 0.0% | 8.1% | -7.22% | 1228 | 322.35% | 1.01% | 2.43% | 9.81% |
| 2022-04-08 | 41.75 | 2665 | -63 | 0 | -12 | 0.0% | 8.73% | -2.35% | 290 | -52.06% | 0.24% | 1.81% | 9.3% |
| 2022-04-07 | 41.15 | 2728 | -78 | 12 | -2 | 0.44% | 8.94% | -2.72% | 606 | 89.65% | 0.5% | 2.04% | 9.97% |
| 2022-04-06 | 42.35 | 2806 | -118 | 14 | -11 | 0.5% | 9.19% | -4.07% | 319 | -38.59% | 0.26% | 2.39% | 10.31% |
| 2022-04-01 | 42.7 | 2924 | -37 | 25 | 0 | 0.85% | 9.58% | -1.24% | 521 | 9.46% | 0.43% | 2.73% | 11.34% |
| 2022-03-31 | 43.05 | 2961 | -84 | 25 | -18 | 0.84% | 9.7% | -2.81% | 475 | -16.45% | 0.39% | 2.79% | 11.85% |
| 2022-03-30 | 43.5 | 3045 | -105 | 43 | 0 | 1.41% | 9.98% | -3.29% | 569 | -45.07% | 0.47% | 2.87% | 12.53% |
| 2022-03-29 | 43.8 | 3150 | -2 | 43 | 0 | 1.37% | 10.32% | -0.1% | 1037 | 42.99% | 0.85% | 3.01% | 12.99% |
| 2022-03-28 | 43.9 | 3152 | 33 | 43 | 1 | 1.36% | 10.33% | 1.08% | 725 | 20.88% | 0.59% | 2.42% | 13.27% |
| 2022-03-25 | 43.4 | 3119 | 10 | 42 | -3 | 1.35% | 10.22% | 0.29% | 600 | 5.02% | 0.49% | 2.14% | 15.42% |
| 2022-03-24 | 43.85 | 3109 | -62 | 45 | 1 | 1.45% | 10.19% | -1.92% | 571 | -22.42% | 0.47% | 1.91% | 16.78% |
| 2022-03-23 | 43.65 | 3171 | -33 | 44 | 2 | 1.39% | 10.39% | -1.05% | 736 | 128.45% | 0.6% | 1.91% | 17.62% |
| 2022-03-22 | 42.75 | 3204 | 7 | 42 | 0 | 1.31% | 10.5% | 0.29% | 322 | -16.5% | 0.26% | 1.87% | 19.58% |
| 2022-03-21 | 42.9 | 3197 | 26 | 42 | 0 | 1.31% | 10.47% | 0.77% | 386 | 21.04% | 0.32% | 2.14% | 26.07% |
| 2022-03-18 | 42.8 | 3171 | 52 | 42 | 0 | 1.32% | 10.39% | 1.66% | 318 | -44.15% | 0.26% | 2.56% | 46.69% |
| 2022-03-17 | 43.05 | 3119 | -47 | 42 | -19 | 1.35% | 10.22% | -1.45% | 571 | -15.91% | 0.47% | 2.68% | 50.86% |
| 2022-03-16 | 41.8 | 3166 | -18 | 61 | 0 | 1.93% | 10.37% | -0.58% | 679 | 2.6% | 0.56% | 2.7% | 52.06% |
| 2022-03-15 | 41.8 | 3184 | -90 | 61 | 0 | 1.92% | 10.43% | -2.8% | 662 | -25.58% | 0.54% | 3.05% | 52.91% |
| 2022-03-14 | 42.55 | 3274 | -80 | 61 | -1 | 1.86% | 10.73% | -2.37% | 889 | 90.21% | 0.73% | 3.35% | 52.84% |
| 2022-03-11 | 42.65 | 3354 | 10 | 62 | 0 | 1.85% | 10.99% | 0.27% | 467 | -21.72% | 0.38% | 3.91% | 53.64% |
| 2022-03-10 | 43.35 | 3344 | -58 | 62 | 1 | 1.85% | 10.96% | -1.7% | 597 | -46.3% | 0.49% | 4.46% | 53.54% |
| 2022-03-09 | 42.3 | 3402 | 102 | 61 | -3 | 1.79% | 11.15% | 3.15% | 1112 | 9.25% | 0.91% | 5.05% | 53.4% |
| 2022-03-08 | 42.0 | 3300 | -143 | 64 | -10 | 1.94% | 10.81% | -4.17% | 1018 | -35.54% | 0.83% | 5.07% | 52.99% |
| 2022-03-07 | 42.3 | 3443 | -128 | 74 | -8 | 2.15% | 11.28% | -3.59% | 1579 | 38.22% | 1.29% | 5.36% | 52.66% |
| 2022-03-04 | 44.1 | 3571 | -37 | 82 | -29 | 2.3% | 11.7% | -1.02% | 1142 | -13.03% | 0.94% | 6.81% | 51.58% |
| 2022-03-03 | 45.0 | 3608 | 68 | 111 | -2 | 3.08% | 11.82% | 1.9% | 1314 | 15.92% | 1.08% | 7.73% | 51.01% |
| 2022-03-02 | 44.7 | 3540 | -161 | 113 | -15 | 3.19% | 11.6% | -4.37% | 1133 | -17.15% | 0.93% | 7.96% | 50.26% |
| 2022-03-01 | 45.7 | 3701 | -83 | 128 | -7 | 3.46% | 12.13% | -2.18% | 1368 | -59.29% | 1.12% | 9.59% | 49.68% |
| 2022-02-25 | 46.3 | 3784 | 326 | 135 | 24 | 3.57% | 12.4% | 9.44% | 3361 | 48.93% | 2.75% | 15.22% | 49.0% |
| 2022-02-24 | 44.55 | 3458 | -123 | 111 | -16 | 3.21% | 11.33% | -3.41% | 2257 | 41.15% | 1.85% | 33.41% | 46.85% |
| 2022-02-23 | 47.1 | 3581 | 65 | 127 | -46 | 3.55% | 11.73% | 1.82% | 1599 | -48.85% | 1.31% | 35.99% | 45.3% |
| 2022-02-22 | 46.8 | 3516 | -280 | 173 | 32 | 4.92% | 11.52% | -7.4% | 3126 | -62.08% | 2.56% | 36.35% | 44.18% |
| 2022-02-21 | 48.5 | 3796 | 185 | 141 | 70 | 3.71% | 12.44% | 5.16% | 8244 | -67.75% | 6.75% | 35.19% | 42.22% |
| 2022-02-18 | 49.1 | 3611 | 906 | 71 | -28 | 1.97% | 11.83% | 33.52% | 25564 | 372.62% | 20.94% | 28.92% | 35.92% |
| 2022-02-17 | 49.05 | 2705 | -20 | 99 | 76 | 3.66% | 8.86% | -0.78% | 5409 | 166.11% | 4.43% | 9.5% | 15.88% |
| 2022-02-16 | 44.6 | 2725 | 194 | 23 | 5 | 0.84% | 8.93% | 7.72% | 2032 | 18.39% | 1.66% | 5.36% | 14.23% |
| 2022-02-15 | 43.55 | 2531 | 255 | 18 | -12 | 0.71% | 8.29% | 11.13% | 1716 | 195.03% | 1.41% | 4.04% | 13.98% |
| 2022-02-14 | 42.9 | 2276 | 63 | 30 | -1 | 1.32% | 7.46% | 2.9% | 581 | -68.72% | 0.48% | 3.14% | 13.2% |
| 2022-02-11 | 43.1 | 2213 | 197 | 31 | -2 | 1.4% | 7.25% | 9.68% | 1860 | 432.33% | 1.52% | 3.17% | 13.56% |
| 2022-02-10 | 42.0 | 2016 | 10 | 33 | 0 | 1.64% | 6.61% | 0.61% | 349 | -17.99% | 0.29% | 1.85% | 12.53% |
| 2022-02-09 | 42.15 | 2006 | 4 | 33 | 4 | 1.65% | 6.57% | 0.15% | 426 | -30.56% | 0.35% | 1.94% | 12.65% |
| 2022-02-08 | 42.15 | 2002 | -4 | 29 | 5 | 1.45% | 6.56% | -0.15% | 613 | -0.99% | 0.5% | 1.92% | 13.08% |
| 2022-02-07 | 41.5 | 2006 | -12 | 24 | 9 | 1.2% | 6.57% | -0.61% | 619 | 145.77% | 0.51% | 1.76% | 13.36% |
| 2022-01-26 | 40.0 | 2018 | -41 | 15 | 0 | 0.74% | 6.61% | -2.07% | 252 | -44.12% | 0.21% | 1.69% | 15.07% |
| 2022-01-25 | 39.75 | 2059 | -22 | 15 | 0 | 0.73% | 6.75% | -1.03% | 451 | 11.68% | 0.37% | 2.09% | 19.15% |
| 2022-01-24 | 40.6 | 2081 | -40 | 15 | 0 | 0.72% | 6.82% | -1.87% | 404 | -4.48% | 0.33% | 2.01% | 19.08% |
| 2022-01-21 | 40.75 | 2121 | -21 | 15 | 1 | 0.71% | 6.95% | -1.0% | 423 | -20.42% | 0.35% | 1.88% | 19.0% |
| 2022-01-20 | 41.25 | 2142 | 17 | 14 | -11 | 0.65% | 7.02% | 0.86% | 531 | -28.57% | 0.44% | 2.13% | 18.99% |
| 2022-01-19 | 41.0 | 2125 | -15 | 25 | -3 | 1.18% | 6.96% | -0.71% | 744 | 110.01% | 0.61% | 2.15% | 18.74% |
| 2022-01-18 | 40.2 | 2140 | -50 | 28 | -4 | 1.31% | 7.01% | -2.37% | 354 | 46.23% | 0.29% | 2.43% | 18.34% |
| 2022-01-17 | 40.0 | 2190 | -227 | 32 | -1 | 1.46% | 7.18% | -9.34% | 242 | -66.79% | 0.2% | 4.92% | 18.78% |
| 2022-01-14 | 39.75 | 2417 | -80 | 33 | 5 | 1.37% | 7.92% | -3.18% | 729 | 31.27% | 0.6% | 6.14% | 19.05% |
| 2022-01-13 | 39.35 | 2497 | -128 | 28 | 4 | 1.12% | 8.18% | -4.88% | 555 | -48.83% | 0.46% | 6.16% | 18.72% |
| 2022-01-12 | 39.7 | 2625 | -82 | 24 | -3 | 0.91% | 8.6% | -3.04% | 1086 | -68.0% | 0.89% | 6.56% | 18.43% |
| 2022-01-11 | 40.3 | 2707 | 156 | 27 | 11 | 1.0% | 8.87% | 6.1% | 3395 | 96.69% | 2.78% | 6.16% | 17.77% |
| 2022-01-10 | 42.3 | 2551 | -61 | 16 | 1 | 0.63% | 8.36% | -2.34% | 1726 | 126.42% | 1.41% | 3.78% | 15.16% |
| 2022-01-07 | 41.45 | 2612 | -187 | 15 | -2 | 0.57% | 8.56% | -6.65% | 762 | -26.23% | 0.62% | 3.14% | 13.88% |
| 2022-01-06 | 41.9 | 2799 | 127 | 17 | 3 | 0.61% | 9.17% | 4.8% | 1033 | 72.21% | 0.85% | 3.31% | 13.69% |
| 2022-01-05 | 41.4 | 2672 | -12 | 14 | 0 | 0.52% | 8.75% | -0.46% | 600 | 22.97% | 0.49% | 4.68% | 13.0% |
| 2022-01-04 | 41.3 | 2684 | -23 | 14 | 1 | 0.52% | 8.79% | -0.9% | 488 | -48.8% | 0.4% | 8.47% | 12.63% |
| 2022-01-03 | 41.45 | 2707 | -90 | 13 | 0 | 0.48% | 8.87% | -3.17% | 953 | -1.03% | 0.78% | 8.37% | 12.32% |
| 2021-12-30 | 41.35 | 2797 | -83 | 13 | -6 | 0.46% | 9.16% | -2.97% | 963 | -64.43% | 0.79% | 7.84% | 11.62% |
| 2021-12-29 | 42.0 | 2880 | 119 | 19 | -2 | 0.66% | 9.44% | 4.31% | 2707 | -48.18% | 2.22% | 7.39% | 11.03% |
| 2021-12-28 | 41.3 | 2761 | 396 | 21 | 10 | 0.76% | 9.05% | 16.77% | 5225 | 1307.16% | 4.28% | 5.35% | 9.04% |
| 2021-12-27 | 39.4 | 2365 | 40 | 11 | 0 | 0.47% | 7.75% | 1.71% | 371 | 23.72% | 0.3% | 1.29% | 4.94% |
| 2021-12-24 | 39.2 | 2325 | 33 | 11 | 0 | 0.47% | 7.62% | 1.46% | 300 | -28.47% | 0.25% | 1.71% | 4.81% |
| 2021-12-23 | 39.15 | 2292 | -16 | 11 | 1 | 0.48% | 7.51% | -0.66% | 419 | 90.79% | 0.34% | 1.94% | 4.72% |
| 2021-12-22 | 38.75 | 2308 | 25 | 10 | 0 | 0.43% | 7.56% | 1.07% | 219 | -15.39% | 0.18% | 1.86% | 4.51% |
| 2021-12-21 | 38.8 | 2283 | 82 | 10 | 1 | 0.44% | 7.48% | 3.74% | 259 | -70.89% | 0.21% | 1.84% | 4.5% |
| 2021-12-20 | 38.65 | 2201 | 32 | 9 | 0 | 0.41% | 7.21% | 1.41% | 893 | 55.76% | 0.73% | 1.86% | 4.41% |
| 2021-12-17 | 38.6 | 2169 | 38 | 9 | 0 | 0.41% | 7.11% | 1.86% | 573 | 77.21% | 0.47% | 1.29% | 3.77% |
| 2021-12-16 | 38.2 | 2131 | 41 | 9 | 2 | 0.42% | 6.98% | 1.9% | 323 | 67.12% | 0.26% | 0.97% | 3.39% |
| 2021-12-15 | 38.1 | 2090 | 32 | 7 | 0 | 0.33% | 6.85% | 1.63% | 193 | -32.24% | 0.16% | 1.13% | 3.26% |
| 2021-12-14 | 38.05 | 2058 | 49 | 7 | 0 | 0.34% | 6.74% | 2.43% | 285 | 40.0% | 0.23% | 1.13% | 3.42% |
| 2021-12-13 | 38.35 | 2009 | 4 | 7 | 0 | 0.35% | 6.58% | 0.15% | 204 | 17.53% | 0.17% | 1.01% | 3.31% |
| 2021-12-10 | 38.0 | 2005 | -5 | 7 | 0 | 0.35% | 6.57% | -0.3% | 173 | -67.12% | 0.14% | 0.94% | 3.37% |
| 2021-12-09 | 38.15 | 2010 | 73 | 7 | 1 | 0.35% | 6.59% | 3.78% | 528 | 171.81% | 0.43% | 0.88% | 3.28% |
| 2021-12-08 | 37.9 | 1937 | 7 | 6 | 1 | 0.31% | 6.35% | 0.47% | 194 | 40.99% | 0.16% | 0.65% | 2.91% |
| 2021-12-07 | 37.7 | 1930 | -3 | 5 | 0 | 0.26% | 6.32% | -0.16% | 137 | 16.57% | 0.11% | 0.72% | 2.85% |
| 2021-12-06 | 37.7 | 1933 | 9 | 5 | 0 | 0.26% | 6.33% | 0.48% | 118 | 20.93% | 0.1% | 0.79% | 2.81% |
| 2021-12-03 | 37.55 | 1924 | -6 | 5 | 0 | 0.26% | 6.3% | -0.32% | 97 | -59.41% | 0.08% | 0.86% | 2.8% |
| 2021-12-02 | 37.25 | 1930 | 9 | 5 | 0 | 0.26% | 6.32% | 0.48% | 240 | -14.08% | 0.2% | 0.93% | 2.86% |
| 2021-12-01 | 37.75 | 1921 | -3 | 5 | 1 | 0.26% | 6.29% | -0.16% | 280 | 26.52% | 0.23% | 0.87% | 2.81% |
| 2021-11-30 | 37.35 | 1924 | 10 | 4 | 0 | 0.21% | 6.3% | 0.48% | 221 | 3.69% | 0.18% | 0.81% | 2.77% |
| 2021-11-29 | 36.55 | 1914 | -4 | 4 | 0 | 0.21% | 6.27% | -0.16% | 213 | 19.66% | 0.17% | 0.76% | 2.71% |
| 2021-11-26 | 37.1 | 1918 | -10 | 4 | 0 | 0.21% | 6.28% | -0.63% | 178 | 8.83% | 0.15% | 0.67% | 2.62% |
| 2021-11-25 | 37.5 | 1928 | -35 | 4 | 0 | 0.21% | 6.32% | -1.71% | 164 | -21.53% | 0.13% | 0.61% | 2.65% |
| 2021-11-24 | 37.55 | 1963 | 17 | 4 | 0 | 0.2% | 6.43% | 0.78% | 209 | 32.06% | 0.17% | 0.61% | 2.68% |
| 2021-11-23 | 37.25 | 1946 | 41 | 4 | 0 | 0.21% | 6.38% | 2.24% | 158 | 41.43% | 0.13% | 0.76% | 2.56% |
| 2021-11-22 | 37.3 | 1905 | -26 | 4 | 0 | 0.21% | 6.24% | -1.42% | 111 | 13.93% | 0.09% | 0.75% | 2.51% |
| 2021-11-19 | 37.25 | 1931 | 3 | 4 | 2 | 0.21% | 6.33% | 0.16% | 98 | -42.34% | 0.08% | 0.89% | 2.55% |
| 2021-11-18 | 37.4 | 1928 | 3 | 2 | 0 | 0.1% | 6.32% | 0.16% | 170 | -56.57% | 0.14% | 0.86% | 2.52% |
| 2021-11-17 | 37.55 | 1925 | 51 | 2 | 0 | 0.1% | 6.31% | 2.77% | 392 | 164.68% | 0.32% | 0.79% | 2.49% |
| 2021-11-16 | 36.95 | 1874 | -2 | 2 | 0 | 0.11% | 6.14% | -0.16% | 148 | -47.63% | 0.12% | 0.57% | 2.23% |
| 2021-11-15 | 36.4 | 1876 | 1876 | 2 | 2 | 0.11% | 6.15% | N/A | 283 | 382.26% | 0.23% | 0.52% | 2.18% |
| 2021-11-13 | 35.5 | 0 | -1955 | 0 | -2 | 0 | N/A | N/A | 58 | -26.11% | 0.05% | 0.37% | 2.02% |
| 2021-11-12 | 36.25 | 1955 | 0 | 2 | 0 | 0.1% | 6.41% | 0.0% | 79 | -34.61% | 0.07% | 0.46% | 2.01% |
| 2021-11-11 | 36.35 | 1955 | -29 | 2 | 0 | 0.1% | 6.41% | -1.38% | 121 | 33.59% | 0.1% | 0.54% | 2.03% |
| 2021-11-10 | 36.35 | 1984 | 16 | 2 | 0 | 0.1% | 6.5% | 0.78% | 90 | -9.99% | 0.07% | 0.63% | 1.98% |
| 2021-11-09 | 36.3 | 1968 | 1 | 2 | 0 | 0.1% | 6.45% | 0.16% | 101 | -42.0% | 0.08% | 0.68% | 1.94% |
| 2021-11-08 | 36.25 | 1967 | 1967 | 2 | 2 | 0.1% | 6.44% | N/A | 174 | 0.65% | 0.14% | 0.68% | 1.91% |
| 2021-11-06 | 36.5 | 0 | -1957 | 0 | -2 | 0 | N/A | N/A | 173 | -25.81% | 0.14% | 0.71% | 1.86% |
| 2021-11-05 | 36.5 | 1957 | 8 | 2 | 0 | 0.1% | 6.41% | 0.31% | 233 | 51.16% | 0.19% | 0.74% | 1.8% |
| 2021-11-04 | 36.0 | 1949 | 15 | 2 | 0 | 0.1% | 6.39% | 0.79% | 154 | 52.1% | 0.13% | 0.6% | 1.69% |
| 2021-11-03 | 35.6 | 1934 | 1 | 2 | 0 | 0.1% | 6.34% | 0.16% | 101 | -50.79% | 0.08% | 0.55% | 1.64% |
| 2021-11-02 | 35.6 | 1933 | -9 | 2 | 0 | 0.1% | 6.33% | -0.47% | 206 | -2.62% | 0.17% | 0.6% | 1.62% |
| 2021-11-01 | 36.0 | 1942 | 1942 | 2 | 2 | 0.1% | 6.36% | N/A | 211 | 285.72% | 0.17% | 0.48% | 1.61% |
| 2021-10-30 | 34.15 | 0 | -1908 | 0 | -2 | 0 | N/A | N/A | 54 | -42.77% | 0.04% | 0.42% | 1.58% |
| 2021-10-29 | 35.25 | 1908 | -15 | 2 | 0 | 0.1% | 6.25% | -0.79% | 95 | -42.94% | 0.08% | 0.43% | 1.69% |
| 2021-10-28 | 35.05 | 1923 | 19 | 2 | 0 | 0.1% | 6.3% | 0.96% | 168 | 206.78% | 0.14% | 0.42% | 1.88% |
| 2021-10-27 | 35.1 | 1904 | 15 | 2 | 0 | 0.11% | 6.24% | 0.81% | 54 | -59.18% | 0.04% | 0.36% | 1.9% |
| 2021-10-26 | 35.15 | 1889 | -9 | 2 | -1 | 0.11% | 6.19% | -0.48% | 134 | 82.36% | 0.11% | 0.36% | 1.95% |
| 2021-10-25 | 34.95 | 1898 | -1 | 3 | 0 | 0.16% | 6.22% | 0.0% | 73 | -15.48% | 0.06% | 0.33% | 1.89% |
| 2021-10-22 | 34.6 | 1899 | -1 | 3 | 0 | 0.16% | 6.22% | -0.16% | 87 | -6.47% | 0.07% | 0.32% | 1.88% |
| 2021-10-21 | 34.4 | 1900 | -27 | 3 | 1 | 0.16% | 6.23% | -1.27% | 93 | 92.58% | 0.08% | 0.29% | 1.87% |
| 2021-10-20 | 34.35 | 1927 | -10 | 2 | 0 | 0.1% | 6.31% | -0.63% | 48 | -54.08% | 0.04% | 0.26% | 1.89% |
| 2021-10-19 | 34.25 | 1937 | -25 | 2 | 0 | 0.1% | 6.35% | -1.24% | 105 | 91.8% | 0.09% | 0.31% | 1.93% |
| 2021-10-18 | 34.15 | 1962 | -13 | 2 | 0 | 0.1% | 6.43% | -0.62% | 54 | 16.72% | 0.04% | 0.31% | 1.92% |
| 2021-10-15 | 34.05 | 1975 | 1 | 2 | 1 | 0.1% | 6.47% | 0.0% | 47 | -28.42% | 0.04% | 0.35% | 1.93% |
| 2021-10-14 | 33.6 | 1974 | -3 | 1 | -1 | 0.05% | 6.47% | -0.15% | 65 | -40.38% | 0.05% | 0.38% | 1.98% |
| 2021-10-13 | 33.3 | 1977 | 1 | 2 | 0 | 0.1% | 6.48% | 0.15% | 110 | 13.04% | 0.09% | 0.4% | 1.99% |
| 2021-10-12 | 33.25 | 1976 | -1 | 2 | 0 | 0.1% | 6.47% | -0.15% | 97 | -4.9% | 0.08% | 0.46% | 1.96% |
| 2021-10-08 | 33.85 | 1977 | 3 | 2 | 0 | 0.1% | 6.48% | 0.15% | 102 | 16.95% | 0.08% | 0.53% | 1.96% |
| 2021-10-07 | 33.6 | 1974 | -1 | 2 | 0 | 0.1% | 6.47% | 0.0% | 87 | 2.96% | 0.07% | 0.6% | 2.08% |
| 2021-10-06 | 33.2 | 1975 | -6 | 2 | 0 | 0.1% | 6.47% | -0.31% | 85 | -54.35% | 0.07% | 0.79% | 2.08% |
| 2021-10-05 | 33.2 | 1981 | -13 | 2 | 0 | 0.1% | 6.49% | -0.61% | 186 | 1.95% | 0.15% | 0.88% | 2.09% |
| 2021-10-04 | 33.3 | 1994 | 4 | 2 | 0 | 0.1% | 6.53% | 0.15% | 182 | -2.75% | 0.15% | 0.82% | 2.03% |
| 2021-10-01 | 33.85 | 1990 | 9 | 2 | 0 | 0.1% | 6.52% | 0.46% | 188 | -40.67% | 0.15% | 0.72% | 1.95% |
| 2021-09-30 | 34.2 | 1981 | 20 | 2 | -1 | 0.1% | 6.49% | 0.93% | 317 | 59.76% | 0.26% | 0.62% | 1.85% |
| 2021-09-29 | 34.4 | 1961 | -4 | 3 | 0 | 0.15% | 6.43% | -0.16% | 198 | 72.22% | 0.16% | 0.42% | 1.64% |
| 2021-09-28 | 34.8 | 1965 | -10 | 3 | 0 | 0.15% | 6.44% | -0.46% | 115 | 97.31% | 0.09% | 0.35% | 1.52% |
| 2021-09-27 | 35.0 | 1975 | -2 | 3 | 1 | 0.15% | 6.47% | -0.15% | 58 | -14.52% | 0.05% | 0.34% | 1.47% |
| 2021-09-24 | 34.9 | 1977 | -7 | 2 | 0 | 0.1% | 6.48% | -0.31% | 68 | -7.39% | 0.06% | 0.36% | 1.47% |
| 2021-09-23 | 34.9 | 1984 | 2 | 2 | 0 | 0.1% | 6.5% | 0.15% | 73 | -34.41% | 0.06% | 0.37% | 1.48% |
| 2021-09-22 | 35.0 | 1982 | 11 | 2 | 0 | 0.1% | 6.49% | 0.46% | 112 | 8.76% | 0.09% | 0.39% | 1.5% |
| 2021-09-17 | 35.55 | 1971 | 9 | 2 | 0 | 0.1% | 6.46% | 0.47% | 103 | 19.03% | 0.08% | 0.36% | 1.46% |
| 2021-09-16 | 35.45 | 1962 | 1 | 2 | 0 | 0.1% | 6.43% | 0.0% | 86 | 22.25% | 0.07% | 0.34% | 1.52% |
| 2021-09-15 | 35.5 | 1961 | -4 | 2 | 0 | 0.1% | 6.43% | -0.16% | 71 | -32.11% | 0.06% | 0.35% | 1.65% |
| 2021-09-14 | 35.6 | 1965 | 3 | 2 | 0 | 0.1% | 6.44% | 0.16% | 104 | 39.38% | 0.09% | 0.49% | 1.77% |
| 2021-09-13 | 35.65 | 1962 | 1 | 2 | 0 | 0.1% | 6.43% | 0.0% | 75 | 3.13% | 0.06% | 0.48% | 1.79% |
| 2021-09-10 | 35.2 | 1961 | 0 | 2 | 0 | 0.1% | 6.43% | 0.0% | 72 | -29.61% | 0.06% | 0.5% | 2.07% |
| 2021-09-09 | 35.0 | 1961 | 0 | 2 | 0 | 0.1% | 6.43% | 0.0% | 103 | -57.73% | 0.08% | 0.53% | 2.24% |
| 2021-09-08 | 34.9 | 1961 | -6 | 2 | 0 | 0.1% | 6.43% | -0.16% | 244 | 161.32% | 0.2% | 0.52% | 2.25% |
| 2021-09-07 | 35.4 | 1967 | -1 | 2 | 0 | 0.1% | 6.44% | -0.16% | 93 | -4.01% | 0.08% | 0.37% | 2.28% |
| 2021-09-06 | 35.5 | 1968 | 7 | 2 | 0 | 0.1% | 6.45% | 0.31% | 97 | -12.52% | 0.08% | 0.34% | 2.29% |
| 2021-09-03 | 36.0 | 1961 | 5 | 2 | 0 | 0.1% | 6.43% | 0.31% | 111 | 33.52% | 0.09% | 0.31% | 2.32% |
| 2021-09-02 | 35.65 | 1956 | -11 | 2 | 1 | 0.1% | 6.41% | -0.47% | 83 | 20.39% | 0.07% | 0.26% | 2.37% |
| 2021-09-01 | 35.45 | 1967 | -12 | 1 | 0 | 0.05% | 6.44% | -0.62% | 69 | 29.45% | 0.06% | 0.24% | 2.38% |
| 2021-08-31 | 35.1 | 1979 | 7 | 1 | 0 | 0.05% | 6.48% | 0.31% | 53 | -8.67% | 0.04% | 0.25% | 2.39% |
| 2021-08-30 | 35.5 | 1972 | 1 | 1 | 0 | 0.05% | 6.46% | 0.0% | 58 | 18.81% | 0.05% | 0.29% | 2.44% |
| 2021-08-27 | 35.25 | 1971 | 4 | 1 | 0 | 0.05% | 6.46% | 0.31% | 49 | -11.66% | 0.04% | 0.29% | 2.45% |
| 2021-08-26 | 35.15 | 1967 | 1 | 1 | 0 | 0.05% | 6.44% | 0.0% | 55 | -33.61% | 0.05% | 0.39% | 2.52% |
| 2021-08-25 | 35.2 | 1966 | -1 | 1 | 0 | 0.05% | 6.44% | 0.0% | 84 | -16.12% | 0.07% | 0.54% | 2.57% |
| 2021-08-24 | 34.8 | 1967 | 4 | 1 | 0 | 0.05% | 6.44% | 0.16% | 100 | 62.7% | 0.08% | 0.66% | 2.74% |
| 2021-08-23 | 34.9 | 1963 | -2 | 1 | 0 | 0.05% | 6.43% | -0.16% | 61 | -65.5% | 0.05% | 0.68% | 2.85% |
| 2021-08-20 | 34.4 | 1965 | -4 | 1 | 0 | 0.05% | 6.44% | -0.16% | 178 | -25.47% | 0.15% | 0.97% | 2.97% |
| 2021-08-19 | 34.45 | 1969 | -5 | 1 | -1 | 0.05% | 6.45% | -0.31% | 240 | 5.6% | 0.2% | 1.05% | 2.93% |
| 2021-08-18 | 34.55 | 1974 | -1 | 2 | 0 | 0.1% | 6.47% | 0.0% | 227 | 81.44% | 0.19% | 0.95% | 2.91% |
| 2021-08-17 | 34.65 | 1975 | -3 | 2 | 1 | 0.1% | 6.47% | -0.15% | 125 | -69.74% | 0.1% | 1.0% | 3.03% |
| 2021-08-16 | 34.6 | 1978 | -13 | 1 | 0 | 0.05% | 6.48% | -0.61% | 413 | 49.54% | 0.34% | 0.99% | 3.08% |
| 2021-08-13 | 35.55 | 1991 | 5 | 1 | 0 | 0.05% | 6.52% | 0.15% | 276 | 132.81% | 0.23% | 0.75% | 2.88% |
| 2021-08-12 | 36.0 | 1986 | -14 | 1 | 0 | 0.05% | 6.51% | -0.61% | 118 | -58.19% | 0.1% | 0.66% | 2.82% |
| 2021-08-11 | 35.9 | 2000 | -1 | 1 | 0 | 0.05% | 6.55% | -0.15% | 284 | 157.54% | 0.23% | 0.65% | 2.99% |
| 2021-08-10 | 36.3 | 2001 | -7 | 1 | 0 | 0.05% | 6.56% | -0.3% | 110 | -11.38% | 0.09% | 0.48% | 2.96% |
| 2021-08-09 | 36.45 | 2008 | -12 | 1 | 0 | 0.05% | 6.58% | -0.6% | 124 | -28.0% | 0.1% | 0.49% | 3.25% |
| 2021-08-06 | 36.5 | 2020 | -7 | 1 | 0 | 0.05% | 6.62% | -0.3% | 173 | 75.41% | 0.14% | 0.44% | 3.32% |
| 2021-08-05 | 36.95 | 2027 | 0 | 1 | 0 | 0.05% | 6.64% | 0.0% | 98 | 18.11% | 0.08% | 0.41% | 3.35% |
| 2021-08-04 | 36.7 | 2027 | 3 | 1 | 0 | 0.05% | 6.64% | 0.15% | 83 | -28.33% | 0.07% | 0.43% | 3.45% |
| 2021-08-03 | 36.8 | 2024 | 10 | 1 | 0 | 0.05% | 6.63% | 0.45% | 116 | 70.28% | 0.1% | 0.59% | 3.58% |
| 2021-08-02 | 36.9 | 2014 | -1 | 1 | 0 | 0.05% | 6.6% | 0.0% | 68 | -48.45% | 0.06% | 0.7% | 3.64% |
| 2021-07-30 | 36.45 | 2015 | -2 | 1 | 0 | 0.05% | 6.6% | -0.15% | 132 | 11.78% | 0.11% | 0.81% | 3.87% |
| 2021-07-29 | 36.8 | 2017 | -5 | 1 | 0 | 0.05% | 6.61% | -0.15% | 118 | -58.93% | 0.1% | 0.8% | 3.97% |
| 2021-07-28 | 36.3 | 2022 | -5 | 1 | 0 | 0.05% | 6.62% | -0.3% | 289 | 20.48% | 0.24% | 0.88% | 4.37% |
| 2021-07-27 | 36.55 | 2027 | 10 | 1 | -2 | 0.05% | 6.64% | 0.45% | 239 | 14.52% | 0.2% | 0.96% | 4.47% |
| 2021-07-26 | 37.1 | 2017 | 17 | 3 | 0 | 0.15% | 6.61% | 0.92% | 209 | 72.73% | 0.17% | 0.91% | 5.68% |
| 2021-07-23 | 36.35 | 2000 | 4 | 3 | 0 | 0.15% | 6.55% | 0.15% | 121 | -44.34% | 0.1% | 0.88% | 7.7% |
| 2021-07-22 | 36.15 | 1996 | 9 | 3 | 0 | 0.15% | 6.54% | 0.46% | 217 | -42.84% | 0.18% | 0.94% | 8.49% |
| 2021-07-21 | 36.1 | 1987 | -26 | 3 | 0 | 0.15% | 6.51% | -1.36% | 381 | 117.3% | 0.31% | 1.04% | 8.68% |
| 2021-07-20 | 36.65 | 2013 | -41 | 3 | 0 | 0.15% | 6.6% | -1.93% | 175 | -2.27% | 0.14% | 0.93% | 8.87% |
| 2021-07-19 | 36.9 | 2054 | 6 | 3 | 0 | 0.15% | 6.73% | 0.3% | 179 | -9.47% | 0.15% | 1.16% | 9.39% |
| 2021-07-16 | 37.0 | 2048 | 5 | 3 | 0 | 0.15% | 6.71% | 0.3% | 198 | -40.05% | 0.16% | 1.19% | 9.82% |
| 2021-07-15 | 36.65 | 2043 | 6 | 3 | 0 | 0.15% | 6.69% | 0.3% | 330 | 33.37% | 0.27% | 1.2% | 9.9% |
| 2021-07-14 | 36.8 | 2037 | 21 | 3 | -10 | 0.15% | 6.67% | 0.91% | 248 | -45.69% | 0.2% | 1.11% | 9.98% |
| 2021-07-13 | 37.0 | 2016 | 15 | 13 | -10 | 0.64% | 6.61% | 0.76% | 456 | 111.73% | 0.37% | 1.1% | 10.14% |
| 2021-07-12 | 37.1 | 2001 | 5 | 23 | 0 | 1.15% | 6.56% | 0.31% | 215 | 1.15% | 0.18% | 0.88% | 10.66% |
| 2021-07-09 | 36.85 | 1996 | -27 | 23 | 0 | 1.15% | 6.54% | -1.36% | 213 | -2.89% | 0.17% | 0.99% | 10.66% |
| 2021-07-08 | 37.05 | 2023 | 18 | 23 | -1 | 1.14% | 6.63% | 0.91% | 219 | -6.06% | 0.18% | 1.02% | 10.71% |
| 2021-07-07 | 37.0 | 2005 | 18 | 24 | -1 | 1.2% | 6.57% | 0.92% | 233 | 23.84% | 0.19% | 1.35% | 10.68% |
| 2021-07-06 | 36.85 | 1987 | -2 | 25 | 1 | 1.26% | 6.51% | -0.15% | 188 | -46.64% | 0.15% | 1.49% | 10.6% |
| 2021-07-05 | 36.95 | 1989 | 32 | 24 | 3 | 1.21% | 6.52% | 1.72% | 353 | 40.35% | 0.29% | 2.74% | 10.68% |
| 2021-07-02 | 36.7 | 1957 | -2 | 21 | 7 | 1.07% | 6.41% | -0.16% | 252 | -59.12% | 0.21% | 4.64% | 10.55% |
| 2021-07-01 | 36.55 | 1959 | 18 | 14 | -2 | 0.71% | 6.42% | 0.94% | 616 | 50.71% | 0.5% | 5.32% | 10.54% |
| 2021-06-30 | 37.2 | 1941 | -10 | 16 | 7 | 0.82% | 6.36% | -0.47% | 409 | -76.07% | 0.34% | 5.19% | 10.25% |
| 2021-06-29 | 37.2 | 1951 | 27 | 9 | 9 | 0.46% | 6.39% | 1.43% | 1709 | -36.13% | 1.4% | 5.36% | 10.15% |
| 2021-06-28 | 41.0 | 1924 | 157 | 0 | 0 | 0.0% | 6.3% | 8.81% | 2676 | 147.18% | 2.19% | 4.62% | 9.12% |
| 2021-06-25 | 40.7 | 1767 | 56 | 0 | 0 | 0.0% | 5.79% | 3.21% | 1082 | 134.4% | 0.89% | 3.01% | 7.15% |
| 2021-06-24 | 40.4 | 1711 | -4 | 0 | 0 | 0.0% | 5.61% | -0.18% | 461 | -24.44% | 0.38% | 2.35% | 6.39% |
| 2021-06-23 | 40.45 | 1715 | -23 | 0 | -1 | 0.0% | 5.62% | -1.23% | 611 | -23.84% | 0.5% | 2.33% | 6.17% |
| 2021-06-22 | 40.6 | 1738 | -7 | 1 | -15 | 0.06% | 5.69% | -0.52% | 802 | 12.5% | 0.66% | 2.19% | 5.94% |
| 2021-06-21 | 40.05 | 1745 | 54 | 16 | 0 | 0.92% | 5.72% | 3.25% | 713 | 150.16% | 0.58% | 2.43% | 5.5% |
| 2021-06-18 | 39.75 | 1691 | -6 | 16 | -1 | 0.95% | 5.54% | -0.36% | 285 | -33.94% | 0.23% | 2.02% | 5.16% |
| 2021-06-17 | 39.5 | 1697 | -17 | 17 | 0 | 1.0% | 5.56% | -1.07% | 431 | -2.59% | 0.35% | 2.01% | 5.11% |
| 2021-06-16 | 39.25 | 1714 | 36 | 17 | -4 | 0.99% | 5.62% | 2.18% | 443 | -59.28% | 0.36% | 1.81% | 5.18% |
| 2021-06-15 | 39.45 | 1678 | 26 | 21 | 1 | 1.25% | 5.5% | 1.66% | 1088 | 391.5% | 0.89% | 1.56% | 5.27% |
| 2021-06-11 | 37.4 | 1652 | -48 | 20 | 0 | 1.21% | 5.41% | -2.87% | 221 | -18.19% | 0.18% | 0.9% | 5.4% |
| 2021-06-10 | 37.35 | 1700 | -114 | 20 | 0 | 1.18% | 5.57% | -6.23% | 270 | 42.82% | 0.22% | 0.88% | 5.66% |
| 2021-06-09 | 37.5 | 1814 | -74 | 20 | 0 | 1.1% | 5.94% | -4.04% | 189 | 39.64% | 0.16% | 0.85% | 6.08% |
| 2021-06-08 | 37.65 | 1888 | 2 | 20 | 15 | 1.06% | 6.19% | 0.16% | 135 | -51.42% | 0.11% | 0.92% | 7.09% |
| 2021-06-07 | 37.85 | 1886 | 7 | 5 | 0 | 0.27% | 6.18% | 0.32% | 279 | 44.79% | 0.23% | 1.04% | 7.75% |
| 2021-06-04 | 38.05 | 1879 | -4 | 5 | 0 | 0.27% | 6.16% | -0.16% | 193 | -21.4% | 0.16% | 1.18% | 7.91% |
| 2021-06-03 | 38.35 | 1883 | 21 | 5 | 0 | 0.27% | 6.17% | 1.15% | 245 | -8.05% | 0.2% | 1.24% | 8.01% |
| 2021-06-02 | 37.95 | 1862 | -7 | 5 | 0 | 0.27% | 6.1% | -0.33% | 267 | -5.62% | 0.22% | 1.17% | 8.21% |
| 2021-06-01 | 38.15 | 1869 | -42 | 5 | 1 | 0.27% | 6.12% | -2.24% | 283 | -37.74% | 0.23% | 1.11% | 8.41% |
| 2021-05-31 | 37.95 | 1911 | 15 | 4 | 0 | 0.21% | 6.26% | 0.81% | 454 | 69.4% | 0.37% | 1.15% | 9.46% |
| 2021-05-28 | 38.15 | 1896 | -6 | 4 | 0 | 0.21% | 6.21% | -0.32% | 268 | 73.3% | 0.22% | 0.99% | 10.2% |
| 2021-05-27 | 37.75 | 1902 | 2 | 4 | 0 | 0.21% | 6.23% | 0.0% | 154 | -19.98% | 0.13% | 1.02% | 10.49% |
| 2021-05-26 | 37.8 | 1900 | -3 | 4 | 0 | 0.21% | 6.23% | -0.16% | 193 | -41.43% | 0.16% | 1.08% | 10.91% |
| 2021-05-25 | 37.55 | 1903 | 6 | 4 | -1 | 0.21% | 6.24% | 0.32% | 330 | 24.09% | 0.27% | 1.34% | 11.22% |
| 2021-05-24 | 36.95 | 1897 | -4 | 5 | 0 | 0.26% | 6.22% | -0.16% | 266 | -10.04% | 0.22% | 1.52% | 11.33% |
| 2021-05-21 | 36.4 | 1901 | 1 | 5 | 0 | 0.26% | 6.23% | 0.0% | 295 | 28.59% | 0.24% | 2.33% | 11.5% |
| 2021-05-20 | 36.25 | 1900 | -5 | 5 | 1 | 0.26% | 6.23% | -0.16% | 230 | -55.48% | 0.19% | 2.52% | 12.63% |
| 2021-05-19 | 36.5 | 1905 | 11 | 4 | 0 | 0.21% | 6.24% | 0.48% | 516 | -5.2% | 0.42% | 2.98% | 12.81% |
| 2021-05-18 | 35.85 | 1894 | -112 | 4 | 2 | 0.21% | 6.21% | -5.48% | 545 | -56.47% | 0.45% | 3.72% | 12.8% |
| 2021-05-17 | 34.25 | 2006 | -1 | 2 | 1 | 0.1% | 6.57% | -0.15% | 1252 | 135.08% | 1.03% | 4.05% | 12.87% |
| 2021-05-14 | 36.0 | 2007 | -93 | 1 | 0 | 0.05% | 6.58% | -4.36% | 532 | -32.28% | 0.44% | 3.4% | 12.21% |
| 2021-05-13 | 36.35 | 2100 | -86 | 1 | -1 | 0.05% | 6.88% | -3.91% | 786 | -44.88% | 0.64% | 3.23% | 12.14% |
| 2021-05-12 | 35.95 | 2186 | -79 | 2 | -4 | 0.09% | 7.16% | -3.5% | 1427 | 52.01% | 1.17% | 2.98% | 12.73% |
| 2021-05-11 | 37.7 | 2265 | -143 | 6 | 1 | 0.26% | 7.42% | -5.96% | 939 | 100.34% | 0.77% | 2.23% | 12.99% |
| 2021-05-10 | 39.1 | 2408 | -58 | 5 | -1 | 0.21% | 7.89% | -2.35% | 468 | 45.03% | 0.38% | 2.74% | 12.8% |
| 2021-05-07 | 39.1 | 2466 | -70 | 6 | 0 | 0.24% | 8.08% | -2.77% | 323 | -32.94% | 0.26% | 3.47% | 13.19% |
| 2021-05-06 | 38.35 | 2536 | -28 | 6 | 1 | 0.24% | 8.31% | -1.07% | 482 | -5.51% | 0.39% | 3.72% | 13.64% |
| 2021-05-05 | 38.6 | 2564 | -19 | 5 | 3 | 0.2% | 8.4% | -0.71% | 510 | -67.38% | 0.42% | 3.87% | 13.79% |
| 2021-05-04 | 38.35 | 2583 | -429 | 2 | -1 | 0.08% | 8.46% | -14.29% | 1564 | 15.15% | 1.28% | 3.92% | 14.12% |
| 2021-05-03 | 39.6 | 3012 | -101 | 3 | 2 | 0.1% | 9.87% | -3.24% | 1358 | 114.69% | 1.11% | 3.02% | 13.82% |
| 2021-04-29 | 41.2 | 3113 | -6 | 1 | 0 | 0.03% | 10.2% | -0.2% | 632 | -4.54% | 0.52% | 2.3% | 13.32% |
| 2021-04-28 | 41.4 | 3119 | -107 | 1 | 1 | 0.03% | 10.22% | -3.31% | 662 | 16.09% | 0.54% | 3.15% | 13.59% |
| 2021-04-27 | 41.8 | 3226 | -36 | 0 | -1 | 0.0% | 10.57% | -1.12% | 570 | 23.13% | 0.47% | 2.98% | 13.68% |
| 2021-04-26 | 41.8 | 3262 | 4 | 1 | -1 | 0.03% | 10.69% | 0.19% | 463 | -1.84% | 0.38% | 2.92% | 14.33% |
| 2021-04-23 | 41.45 | 3258 | 22 | 2 | 1 | 0.06% | 10.67% | 0.66% | 472 | -71.89% | 0.39% | 3.06% | 15.54% |
| 2021-04-22 | 40.65 | 3236 | -103 | 1 | -10 | 0.03% | 10.6% | -3.11% | 1680 | 272.87% | 1.38% | 3.04% | 16.67% |
| 2021-04-21 | 42.0 | 3339 | -40 | 11 | 0 | 0.33% | 10.94% | -1.17% | 450 | -9.9% | 0.37% | 2.04% | 17.32% |
| 2021-04-20 | 42.1 | 3379 | -32 | 11 | 0 | 0.33% | 11.07% | -0.98% | 500 | -20.61% | 0.41% | 2.9% | 18.84% |
| 2021-04-19 | 42.25 | 3411 | 86 | 11 | 10 | 0.32% | 11.18% | 2.66% | 629 | 39.0% | 0.52% | 3.92% | 20.14% |
| 2021-04-16 | 42.25 | 3325 | 51 | 1 | 0 | 0.03% | 10.89% | 1.49% | 453 | 0.5% | 0.37% | 3.98% | 20.85% |
| 2021-04-15 | 41.75 | 3274 | -42 | 1 | 0 | 0.03% | 10.73% | -1.2% | 450 | -70.08% | 0.37% | 4.38% | 22.62% |
| 2021-04-14 | 41.6 | 3316 | -259 | 1 | -2 | 0.03% | 10.86% | -7.26% | 1507 | -13.56% | 1.23% | 4.73% | 23.23% |
| 2021-04-13 | 42.15 | 3575 | -186 | 3 | 0 | 0.08% | 11.71% | -4.95% | 1743 | 149.08% | 1.43% | 4.04% | 23.24% |
| 2021-04-12 | 43.75 | 3761 | 59 | 3 | 1 | 0.08% | 12.32% | 1.57% | 699 | -26.28% | 0.57% | 3.36% | 24.52% |
| 2021-04-09 | 43.4 | 3702 | 51 | 2 | 2 | 0.05% | 12.13% | 1.42% | 949 | 8.47% | 0.78% | 3.77% | 26.05% |
| 2021-04-08 | 43.95 | 3651 | 72 | 0 | 0 | 0.0% | 11.96% | 1.96% | 875 | 31.32% | 0.72% | 3.6% | 25.55% |
| 2021-04-07 | 42.85 | 3579 | -2 | 0 | 0 | 0.0% | 11.73% | 0.0% | 666 | -26.85% | 0.55% | 3.67% | 25.45% |
| 2021-04-06 | 43.15 | 3581 | 70 | 0 | 0 | 0.0% | 11.73% | 2.0% | 911 | -23.89% | 0.75% | 3.76% | 25.74% |
| 2021-04-01 | 42.4 | 3511 | -73 | 0 | -65 | 0.0% | 11.5% | -2.04% | 1197 | 61.8% | 0.98% | 4.13% | 25.39% |
| 2021-03-31 | 43.25 | 3584 | -67 | 65 | -15 | 1.81% | 11.74% | -1.84% | 739 | -23.47% | 0.61% | 4.74% | 25.02% |
| 2021-03-30 | 43.7 | 3651 | -58 | 80 | -7 | 2.19% | 11.96% | -1.56% | 966 | 25.66% | 0.79% | 5.65% | 25.18% |
| 2021-03-29 | 43.15 | 3709 | -55 | 87 | -1 | 2.35% | 12.15% | -1.46% | 769 | -43.93% | 0.63% | 6.88% | 25.33% |
| 2021-03-26 | 43.4 | 3764 | -18 | 88 | -1 | 2.34% | 12.33% | -0.48% | 1372 | -29.39% | 1.12% | 8.14% | 26.2% |
| 2021-03-25 | 43.8 | 3782 | 6 | 89 | 0 | 2.35% | 12.39% | 0.16% | 1943 | 5.41% | 1.59% | 8.73% | 25.73% |
| 2021-03-24 | 43.75 | 3776 | 48 | 89 | -1 | 2.36% | 12.37% | 1.31% | 1843 | -25.5% | 1.51% | 8.36% | 25.21% |
| 2021-03-23 | 42.25 | 3728 | -322 | 90 | -1 | 2.41% | 12.21% | -7.99% | 2474 | 7.46% | 2.03% | 8.99% | 25.59% |
| 2021-03-22 | 43.85 | 4050 | 133 | 91 | 7 | 2.25% | 13.27% | 3.43% | 2302 | 10.12% | 1.89% | 7.95% | 24.31% |
| 2021-03-19 | 42.85 | 3917 | -84 | 84 | 4 | 2.14% | 12.83% | -2.14% | 2091 | 39.95% | 1.71% | 7.31% | 22.84% |
| 2021-03-18 | 41.8 | 4001 | 12 | 80 | 0 | 2.0% | 13.11% | 0.31% | 1494 | -42.92% | 1.22% | 8.3% | 21.54% |
| 2021-03-17 | 41.45 | 3989 | 53 | 80 | 9 | 2.01% | 13.07% | 1.32% | 2617 | 118.3% | 2.14% | 9.18% | 20.85% |
| 2021-03-16 | 40.65 | 3936 | -53 | 71 | 0 | 1.8% | 12.9% | -1.3% | 1199 | -21.05% | 0.98% | 7.32% | 19.12% |
| 2021-03-15 | 41.1 | 3989 | -3 | 71 | -1 | 1.78% | 13.07% | -0.08% | 1518 | -54.01% | 1.24% | 6.95% | 18.43% |
| 2021-03-12 | 40.8 | 3992 | 41 | 72 | 6 | 1.8% | 13.08% | 1.0% | 3302 | 28.46% | 2.7% | 6.54% | 17.52% |
| 2021-03-11 | 39.9 | 3951 | 313 | 66 | 17 | 1.67% | 12.95% | 8.64% | 2570 | 652.37% | 2.11% | 4.24% | 15.35% |
| 2021-03-10 | 39.1 | 3638 | 9 | 49 | 49 | 1.35% | 11.92% | 0.25% | 341 | -54.86% | 0.28% | 2.74% | 13.64% |
| 2021-03-09 | 39.0 | 3629 | -25 | 0 | -48 | 0 | 11.89% | -0.67% | 756 | -25.26% | 0.62% | 3.23% | 14.69% |
| 2021-03-08 | 39.25 | 3654 | -64 | 48 | 2 | 1.31% | 11.97% | -1.72% | 1012 | 106.8% | 0.83% | 3.54% | 14.99% |
| 2021-03-05 | 38.8 | 3718 | -100 | 46 | -2 | 1.24% | 12.18% | -2.64% | 489 | -34.19% | 0.4% | 4.21% | 14.43% |
| 2021-03-04 | 38.65 | 3818 | 11 | 48 | -1 | 1.26% | 12.51% | 0.32% | 744 | -20.61% | 0.61% | 4.47% | 14.57% |
| 2021-03-03 | 39.35 | 3807 | -50 | 49 | 3 | 1.29% | 12.47% | -1.34% | 937 | -17.95% | 0.77% | 4.93% | 14.4% |
| 2021-03-02 | 38.75 | 3857 | -92 | 46 | 2 | 1.19% | 12.64% | -2.32% | 1142 | -37.56% | 0.94% | 6.05% | 14.19% |
| 2021-02-26 | 39.1 | 3949 | 145 | 44 | 8 | 1.11% | 12.94% | 3.85% | 1829 | 125.83% | 1.5% | 5.87% | 13.57% |
| 2021-02-25 | 38.55 | 3804 | -37 | 36 | 5 | 0.95% | 12.46% | -0.95% | 810 | -37.85% | 0.66% | 4.78% | 12.55% |
| 2021-02-24 | 38.1 | 3841 | 0 | 31 | 2 | 0.81% | 12.58% | 0.0% | 1303 | -43.43% | 1.07% | 4.53% | 13.04% |
| 2021-02-23 | 39.05 | 3841 | 406 | 29 | 1 | 0.76% | 12.58% | 11.82% | 2304 | 152.05% | 1.89% | 4.0% | 12.83% |
| 2021-02-22 | 37.8 | 3435 | -102 | 28 | 0 | 0.82% | 11.25% | -2.93% | 914 | 80.81% | 0.75% | 2.53% | 12.45% |
| 2021-02-19 | 37.5 | 3537 | 0 | 28 | 0 | 0.79% | 11.59% | 0.0% | 505 | -0.66% | 0.41% | 2.07% | 14.0% |
| 2021-02-18 | 37.4 | 3537 | 42 | 28 | 1 | 0.79% | 11.59% | 1.22% | 508 | -21.57% | 0.42% | 1.98% | 14.41% |
| 2021-02-17 | 37.0 | 3495 | 3495 | 27 | 27 | 0.77% | 11.45% | N/A | 648 | 27.5% | 0.53% | 2.11% | 14.98% |
| 2021-02-16 | 37.4 | 0 | -3474 | 0 | -25 | 0 | N/A | N/A | 508 | 43.14% | 0.42% | 1.97% | 16.71% |
| 2021-02-05 | 36.1 | 3474 | -25 | 25 | -1 | 0.72% | 11.38% | -0.7% | 355 | -11.27% | 0.29% | 2.88% | 17.35% |
| 2021-02-04 | 36.15 | 3499 | -56 | 26 | 0 | 0.74% | 11.46% | -1.63% | 400 | -38.98% | 0.33% | 3.51% | 18.74% |
| 2021-02-03 | 35.95 | 3555 | 9 | 26 | 0 | 0.73% | 11.65% | 0.26% | 656 | 37.33% | 0.54% | 3.46% | 19.01% |
| 2021-02-02 | 36.1 | 3546 | -44 | 26 | 3 | 0.73% | 11.62% | -1.19% | 478 | -70.67% | 0.39% | 3.46% | 19.21% |
| 2021-02-01 | 35.5 | 3590 | -374 | 23 | -13 | 0.64% | 11.76% | -9.47% | 1630 | 45.84% | 1.34% | 3.5% | 19.22% |
| 2021-01-29 | 36.5 | 3964 | -16 | 36 | 0 | 0.91% | 12.99% | -0.38% | 1117 | 232.87% | 0.92% | 2.72% | 18.34% |
| 2021-01-28 | 36.3 | 3980 | -5 | 36 | -1 | 0.9% | 13.04% | -0.15% | 335 | -49.17% | 0.28% | 2.13% | 17.83% |
| 2021-01-27 | 36.55 | 3985 | 51 | 37 | -2 | 0.93% | 13.06% | 1.32% | 660 | 24.31% | 0.54% | 2.33% | 17.9% |
| 2021-01-26 | 36.75 | 3934 | -3 | 39 | 1 | 0.99% | 12.89% | -0.08% | 531 | -21.58% | 0.44% | 2.95% | 17.92% |
| 2021-01-25 | 37.0 | 3937 | -90 | 38 | 0 | 0.97% | 12.9% | -2.2% | 677 | 72.11% | 0.56% | 3.36% | 18.11% |
| 2021-01-22 | 37.3 | 4027 | 23 | 38 | -1 | 0.94% | 13.19% | 0.53% | 393 | -32.63% | 0.32% | 4.32% | 18.33% |
| 2021-01-21 | 37.1 | 4004 | -2 | 39 | 0 | 0.97% | 13.12% | -0.08% | 584 | -58.54% | 0.48% | 6.29% | 18.5% |
| 2021-01-20 | 37.1 | 4006 | -53 | 39 | -8 | 0.97% | 13.13% | -1.28% | 1409 | 35.66% | 1.15% | 6.64% | 18.46% |
| 2021-01-19 | 38.65 | 4059 | 70 | 47 | 0 | 1.16% | 13.3% | 1.76% | 1039 | -43.64% | 0.85% | 6.47% | 18.13% |
| 2021-01-18 | 38.6 | 3989 | -84 | 47 | -5 | 1.18% | 13.07% | -2.02% | 1843 | -34.23% | 1.51% | 7.88% | 18.3% |
| 2021-01-15 | 39.15 | 4073 | 129 | 52 | 5 | 1.28% | 13.34% | 3.25% | 2803 | 177.83% | 2.3% | 7.43% | 17.35% |
| 2021-01-14 | 38.4 | 3944 | -103 | 47 | -1 | 1.19% | 12.92% | -2.56% | 1009 | -16.16% | 0.83% | 6.81% | 15.65% |
| 2021-01-13 | 38.5 | 4047 | -36 | 48 | -42 | 1.19% | 13.26% | -0.9% | 1203 | -56.47% | 0.99% | 6.59% | 15.78% |
| 2021-01-12 | 38.0 | 4083 | -63 | 90 | -18 | 2.2% | 13.38% | -1.47% | 2764 | 114.29% | 2.26% | 6.34% | 19.05% |
| 2021-01-11 | 38.15 | 4146 | 204 | 108 | 7 | 2.6% | 13.58% | 5.11% | 1290 | -37.13% | 1.06% | 4.47% | 21.07% |
| 2021-01-08 | 37.2 | 3942 | 256 | 101 | 0 | 2.56% | 12.92% | 6.95% | 2052 | 180.75% | 1.68% | 3.87% | 22.21% |
| 2021-01-07 | 37.0 | 3686 | -45 | 101 | 2 | 2.74% | 12.08% | -1.15% | 731 | -18.56% | 0.6% | 2.59% | 20.94% |
| 2021-01-06 | 36.2 | 3731 | -25 | 99 | -1 | 2.65% | 12.22% | -0.73% | 897 | 82.82% | 0.74% | 2.35% | 20.87% |
| 2021-01-05 | 36.95 | 3756 | 107 | 100 | -1 | 2.66% | 12.31% | 2.93% | 490 | -11.6% | 0.4% | 2.16% | 21.07% |
| 2021-01-04 | 36.9 | 3649 | -30 | 101 | 0 | 2.77% | 11.96% | -0.75% | 555 | 13.21% | 0.45% | 2.39% | 21.25% |
| 2020-12-31 | 36.4 | 3679 | -15 | 101 | -3 | 2.75% | 12.05% | -0.41% | 490 | 13.87% | 0.4% | 2.72% | 21.21% |
| 2020-12-30 | 36.65 | 3694 | -2 | 104 | -1 | 2.82% | 12.1% | -0.08% | 430 | -36.14% | 0.35% | 2.8% | 21.47% |
| 2020-12-29 | 36.65 | 3696 | 1 | 105 | 0 | 2.84% | 12.11% | 0.0% | 674 | -12.06% | 0.55% | 2.89% | 21.5% |
| 2020-12-28 | 37.3 | 3695 | -27 | 105 | 0 | 2.84% | 12.11% | -0.66% | 767 | -19.45% | 0.63% | 3.16% | 21.31% |
| 2020-12-25 | 37.3 | 3722 | -7 | 105 | 0 | 2.82% | 12.19% | -0.25% | 952 | 59.33% | 0.78% | 3.55% | 21.31% |
| 2020-12-24 | 36.5 | 3729 | 61 | 105 | -1 | 2.82% | 12.22% | 1.66% | 597 | 12.14% | 0.49% | 3.34% | 21.14% |
| 2020-12-23 | 36.1 | 3668 | 2 | 106 | 5 | 2.89% | 12.02% | 0.08% | 533 | -47.44% | 0.44% | 3.44% | 22.3% |
| 2020-12-22 | 35.7 | 3666 | -62 | 101 | -1 | 2.76% | 12.01% | -1.64% | 1014 | -18.39% | 0.83% | 3.96% | 22.57% |
| 2020-12-21 | 36.25 | 3728 | -342 | 102 | -30 | 2.74% | 12.21% | -8.47% | 1242 | 80.64% | 1.02% | 7.38% | 22.65% |
| 2020-12-18 | 36.9 | 4070 | -59 | 132 | -5 | 3.24% | 13.34% | -1.4% | 687 | -4.94% | 0.56% | 10.65% | 23.96% |
| 2020-12-17 | 37.3 | 4129 | 4 | 137 | 8 | 3.32% | 13.53% | 0.07% | 723 | -37.66% | 0.59% | 12.28% | 24.32% |
| 2020-12-16 | 37.6 | 4125 | 59 | 129 | 19 | 3.13% | 13.52% | 1.5% | 1160 | -77.68% | 0.95% | 12.11% | 24.02% |
| 2020-12-15 | 37.5 | 4066 | 193 | 110 | 22 | 2.71% | 13.32% | 4.96% | 5199 | -0.61% | 4.26% | 11.68% | 23.26% |
| 2020-12-14 | 39.45 | 3873 | 410 | 88 | 19 | 2.27% | 12.69% | 11.81% | 5231 | 95.12% | 4.28% | 8.36% | 19.26% |
| 2020-12-11 | 36.45 | 3463 | 350 | 69 | 12 | 1.99% | 11.35% | 11.27% | 2681 | 425.35% | 2.2% | 4.65% | 15.14% |
| 2020-12-10 | 36.0 | 3113 | -30 | 57 | -2 | 1.83% | 10.2% | -0.97% | 510 | -19.95% | 0.42% | 2.88% | 13.12% |
| 2020-12-09 | 36.6 | 3143 | -75 | 59 | 0 | 1.88% | 10.3% | -2.28% | 637 | -44.43% | 0.52% | 3.12% | 13.05% |
| 2020-12-08 | 36.95 | 3218 | -24 | 59 | 4 | 1.83% | 10.54% | -0.75% | 1147 | 62.3% | 0.94% | 2.97% | 12.88% |
| 2020-12-07 | 35.8 | 3242 | 81 | 55 | -4 | 1.7% | 10.62% | 2.51% | 706 | 37.6% | 0.58% | 2.4% | 12.1% |
| 2020-12-04 | 36.3 | 3161 | -62 | 59 | -3 | 1.87% | 10.36% | -1.89% | 513 | -36.17% | 0.42% | 2.45% | 11.69% |
| 2020-12-03 | 36.65 | 3223 | 51 | 62 | 1 | 1.92% | 10.56% | 1.64% | 804 | 75.46% | 0.66% | 2.64% | 11.48% |
| 2020-12-02 | 36.35 | 3172 | 51 | 61 | 0 | 1.92% | 10.39% | 1.56% | 458 | 3.27% | 0.38% | 3.63% | 11.09% |
| 2020-12-01 | 36.3 | 3121 | 17 | 61 | 1 | 1.95% | 10.23% | 0.59% | 444 | -42.07% | 0.36% | 3.97% | 11.14% |
| 2020-11-30 | 36.3 | 3104 | -122 | 60 | 0 | 1.93% | 10.17% | -3.78% | 766 | 2.94% | 0.63% | 4.51% | 10.95% |
| 2020-11-27 | 36.65 | 3226 | -57 | 60 | -1 | 1.86% | 10.57% | -1.77% | 744 | -63.17% | 0.61% | 6.21% | 10.52% |
| 2020-11-26 | 36.4 | 3283 | -17 | 61 | 2 | 1.86% | 10.76% | -0.46% | 2022 | 134.14% | 1.66% | 6.52% | 10.19% |
| 2020-11-25 | 35.95 | 3300 | 74 | 59 | -1 | 1.79% | 10.81% | 2.27% | 863 | -21.88% | 0.71% | 5.16% | 9.16% |
| 2020-11-24 | 36.3 | 3226 | 49 | 60 | 3 | 1.86% | 10.57% | 1.54% | 1105 | -61.21% | 0.91% | 4.64% | 9.37% |
| 2020-11-23 | 36.45 | 3177 | 116 | 57 | 4 | 1.79% | 10.41% | 3.79% | 2850 | 153.69% | 2.33% | 4.0% | 8.58% |
| 2020-11-20 | 35.0 | 3061 | -5 | 53 | 2 | 1.73% | 10.03% | -0.2% | 1123 | 219.26% | 0.92% | 1.83% | 6.49% |
| 2020-11-19 | 33.95 | 3066 | -17 | 51 | 0 | 1.66% | 10.05% | -0.5% | 351 | 49.61% | 0.29% | 1.08% | 5.71% |
| 2020-11-18 | 33.85 | 3083 | -15 | 51 | 22 | 1.65% | 10.1% | -0.49% | 235 | -26.32% | 0.19% | 1.14% | 5.6% |
| 2020-11-17 | 33.6 | 3098 | -60 | 29 | 3 | 0.94% | 10.15% | -1.93% | 319 | 59.33% | 0.26% | 1.3% | 5.65% |
| 2020-11-16 | 33.7 | 3158 | -9 | 26 | 0 | 0.82% | 10.35% | -0.29% | 200 | -6.93% | 0.16% | 1.2% | 5.68% |
| 2020-11-13 | 33.65 | 3167 | -30 | 26 | 0 | 0.82% | 10.38% | -0.86% | 215 | -48.85% | 0.18% | 1.21% | 5.68% |
| 2020-11-12 | 33.7 | 3197 | 3 | 26 | -4 | 0.81% | 10.47% | 0.1% | 420 | -1.42% | 0.34% | 1.24% | 5.74% |
| 2020-11-11 | 33.9 | 3194 | -14 | 30 | -8 | 0.94% | 10.46% | -0.48% | 426 | 108.87% | 0.35% | 1.16% | 5.6% |
| 2020-11-10 | 33.9 | 3208 | -11 | 38 | 0 | 1.18% | 10.51% | -0.38% | 204 | -0.75% | 0.17% | 1.24% | 5.63% |
| 2020-11-09 | 34.1 | 3219 | -45 | 38 | 0 | 1.18% | 10.55% | -1.31% | 205 | -19.58% | 0.17% | 1.25% | 5.66% |
| 2020-11-06 | 33.9 | 3264 | -46 | 38 | -1 | 1.16% | 10.69% | -1.38% | 256 | -20.8% | 0.21% | 1.27% | 5.7% |
| 2020-11-05 | 34.15 | 3310 | -13 | 39 | -1 | 1.18% | 10.84% | -0.46% | 323 | -38.33% | 0.26% | 1.34% | 5.73% |
| 2020-11-04 | 34.55 | 3323 | -24 | 40 | 1 | 1.2% | 10.89% | -0.73% | 524 | 144.25% | 0.43% | 1.71% | 5.67% |
| 2020-11-03 | 34.0 | 3347 | 1 | 39 | 0 | 1.17% | 10.97% | 0.09% | 214 | -8.12% | 0.18% | 2.19% | 6.2% |
| 2020-11-02 | 33.6 | 3346 | -35 | 39 | 0 | 1.17% | 10.96% | -1.08% | 233 | -31.63% | 0.19% | 2.13% | 6.2% |
| 2020-10-30 | 33.9 | 3381 | 2 | 39 | 0 | 1.15% | 11.08% | 0.09% | 341 | -55.61% | 0.28% | 2.19% | 6.09% |
| 2020-10-29 | 34.1 | 3379 | -100 | 39 | -1 | 1.15% | 11.07% | -2.89% | 769 | -31.27% | 0.63% | 2.04% | 5.96% |
| 2020-10-28 | 34.8 | 3479 | 152 | 40 | 4 | 1.15% | 11.4% | 4.59% | 1119 | 739.39% | 0.92% | 1.6% | 5.52% |
| 2020-10-27 | 33.9 | 3327 | -7 | 36 | 0 | 1.08% | 10.9% | -0.18% | 133 | -56.69% | 0.11% | 0.92% | 5.01% |
| 2020-10-26 | 34.1 | 3334 | -3 | 36 | -1 | 1.08% | 10.92% | -0.09% | 308 | 90.65% | 0.25% | 1.1% | 5.63% |
| 2020-10-23 | 34.45 | 3337 | 25 | 37 | 0 | 1.11% | 10.93% | 0.74% | 161 | -28.35% | 0.13% | 1.02% | 5.78% |
| 2020-10-22 | 34.6 | 3312 | 39 | 37 | 0 | 1.12% | 10.85% | 1.21% | 225 | -24.56% | 0.18% | 1.12% | 6.06% |
| 2020-10-21 | 34.9 | 3273 | -28 | 37 | 0 | 1.13% | 10.72% | -0.92% | 298 | -15.04% | 0.24% | 1.13% | 6.14% |
| 2020-10-20 | 34.5 | 3301 | 3 | 37 | 0 | 1.12% | 10.82% | 0.09% | 351 | 73.55% | 0.29% | 1.27% | 6.38% |
| 2020-10-19 | 34.55 | 3298 | -11 | 37 | 0 | 1.12% | 10.81% | -0.28% | 202 | -29.32% | 0.17% | 1.18% | 6.41% |
| 2020-10-16 | 34.2 | 3309 | -49 | 37 | -1 | 1.12% | 10.84% | -1.45% | 286 | 18.36% | 0.23% | 1.22% | 6.63% |
| 2020-10-15 | 34.7 | 3358 | 19 | 38 | 1 | 1.13% | 11.0% | 0.55% | 242 | -48.12% | 0.2% | 1.23% | 6.92% |
| 2020-10-14 | 34.65 | 3339 | 61 | 37 | -4 | 1.11% | 10.94% | 1.86% | 467 | 88.65% | 0.38% | 1.23% | 7.19% |
| 2020-10-13 | 34.15 | 3278 | -25 | 41 | 1 | 1.25% | 10.74% | -0.74% | 247 | -1.51% | 0.2% | 1.81% | 7.7% |
| 2020-10-12 | 34.2 | 3303 | -5 | 40 | 1 | 1.21% | 10.82% | -0.18% | 251 | -14.8% | 0.21% | 1.79% | 8.15% |
| 2020-10-08 | 34.4 | 3308 | 1 | 39 | 0 | 1.18% | 10.84% | 0.0% | 295 | 22.31% | 0.24% | 1.66% | 8.76% |
| 2020-10-07 | 34.4 | 3307 | -12 | 39 | 0 | 1.18% | 10.84% | -0.28% | 241 | -79.53% | 0.2% | 1.57% | 9.47% |
| 2020-10-06 | 34.5 | 3319 | 204 | 39 | 2 | 1.18% | 10.87% | 6.46% | 1178 | 447.3% | 0.97% | 1.56% | 11.23% |
| 2020-10-05 | 33.25 | 3115 | 13 | 37 | 0 | 1.19% | 10.21% | 0.49% | 215 | 123.03% | 0.18% | 1.0% | 11.11% |
| 2020-09-30 | 32.7 | 3102 | 14 | 37 | 0 | 1.19% | 10.16% | 0.4% | 96 | -47.4% | 0.08% | 1.56% | 11.71% |
| 2020-09-29 | 32.65 | 3088 | 5 | 37 | -1 | 1.2% | 10.12% | 0.2% | 183 | -21.94% | 0.15% | 1.88% | 13.41% |
| 2020-09-28 | 32.7 | 3083 | 11 | 38 | 2 | 1.23% | 10.1% | 0.3% | 235 | -51.9% | 0.19% | 2.14% | N/A |
| 2020-09-25 | 32.1 | 3072 | -35 | 36 | -2 | 1.17% | 10.07% | -1.08% | 488 | -45.51% | 0.4% | 2.22% | N/A |
| 2020-09-24 | 32.3 | 3107 | -138 | 38 | -1 | 1.22% | 10.18% | -4.23% | 897 | 82.93% | 0.73% | 2.3% | N/A |
| 2020-09-23 | 33.3 | 3245 | -34 | 39 | -6 | 1.2% | 10.63% | -1.02% | 490 | -2.86% | 0.4% | 1.88% | N/A |
| 2020-09-22 | 34.0 | 3279 | -138 | 45 | -5 | 1.37% | 10.74% | -4.11% | 504 | 55.21% | 0.41% | 1.86% | N/A |
| 2020-09-21 | 34.05 | 3417 | -34 | 50 | -1 | 1.46% | 11.2% | -0.97% | 325 | -44.86% | 0.27% | 1.97% | N/A |
| 2020-09-18 | 34.6 | 3451 | 45 | 51 | -1 | 1.48% | 11.31% | 1.34% | 589 | 53.51% | 0.48% | 2.18% | N/A |
| 2020-09-17 | 34.4 | 3406 | 0 | 52 | -2 | 1.53% | 11.16% | 0.0% | 384 | -18.66% | 0.31% | 2.59% | N/A |
| 2020-09-16 | 33.95 | 3406 | -34 | 54 | 5 | 1.59% | 11.16% | -0.98% | 472 | -26.01% | 0.39% | 2.93% | N/A |
| 2020-09-15 | 34.1 | 3440 | -46 | 49 | -2 | 1.42% | 11.27% | -1.31% | 638 | 10.54% | 0.52% | 3.36% | N/A |
| 2020-09-14 | 34.7 | 3486 | -9 | 51 | 4 | 1.46% | 11.42% | -0.26% | 577 | -47.04% | 0.47% | 3.79% | N/A |
| 2020-09-11 | 33.65 | 3495 | -35 | 47 | -40 | 1.34% | 11.45% | -1.04% | 1090 | 37.22% | 0.89% | 5.27% | N/A |
| 2020-09-10 | 34.35 | 3530 | 15 | 87 | -1 | 2.46% | 11.57% | 0.43% | 794 | -20.36% | 0.65% | 5.22% | N/A |
| 2020-09-09 | 34.6 | 3515 | -51 | 88 | -31 | 2.5% | 11.52% | -1.37% | 998 | -13.95% | 0.82% | 5.34% | N/A |
| 2020-09-08 | 34.75 | 3566 | -142 | 119 | -4 | 3.34% | 11.68% | -3.87% | 1160 | -51.38% | 0.95% | 6.3% | N/A |
| 2020-09-07 | 35.15 | 3708 | -123 | 123 | 4 | 3.32% | 12.15% | -3.19% | 2385 | 131.34% | 1.95% | N/A | N/A |
| 2020-09-04 | 37.0 | 3831 | -17 | 119 | -1 | 3.11% | 12.55% | -0.48% | 1031 | 8.9% | 0.84% | N/A | N/A |
| 2020-09-03 | 37.0 | 3848 | -55 | 120 | -1 | 3.12% | 12.61% | -1.41% | 947 | -56.43% | 0.78% | N/A | N/A |
| 2020-09-02 | 36.55 | 3903 | -120 | 121 | -19 | 3.1% | 12.79% | -2.96% | 2173 | 16.39% | 1.78% | N/A | N/A |
| 2020-09-01 | 37.95 | 4023 | 111 | 140 | -21 | 3.48% | 13.18% | 2.81% | 1867 | -49.45% | N/A | N/A | N/A |
| 2020-08-31 | 38.35 | 3912 | 416 | 161 | 40 | 4.12% | 12.82% | 11.97% | 3694 | 230.91% | N/A | N/A | N/A |
| 2020-08-28 | 36.65 | 3496 | 90 | 121 | -4 | 3.46% | 11.45% | 2.6% | 1116 | 9.68% | N/A | N/A | N/A |
| 2020-08-27 | 36.15 | 3406 | 25 | 125 | -29 | 3.67% | 11.16% | 0.72% | 1017 | 18.43% | N/A | N/A | N/A |
| 2020-08-26 | 36.9 | 3381 | 70 | 154 | 0 | 4.55% | 11.08% | 2.12% | 859 | -32.51% | N/A | N/A | N/A |
| 2020-08-25 | 36.85 | 3311 | 27 | 154 | 11 | 4.65% | 10.85% | 0.84% | 1273 | -62.22% | N/A | N/A | N/A |
| 2020-08-24 | 37.6 | 3284 | 197 | 143 | 4 | 4.35% | 10.76% | 6.43% | 3370 | 22.61% | N/A | N/A | N/A |
| 2020-08-21 | 37.1 | 3087 | 202 | 139 | 46 | 4.5% | 10.11% | 6.98% | 2749 | 26.88% | N/A | N/A | N/A |
| 2020-08-20 | 34.3 | 2885 | -145 | 93 | -17 | 3.22% | 9.45% | -4.83% | 2166 | -4.6% | N/A | N/A | N/A |
| 2020-08-19 | 35.85 | 3030 | -391 | 110 | -12 | 3.63% | 9.93% | -11.42% | 2271 | -7.22% | N/A | N/A | N/A |
| 2020-08-18 | 37.1 | 3421 | 17 | 122 | 7 | 3.57% | 11.21% | 0.54% | 2448 | -12.07% | N/A | N/A | N/A |
| 2020-08-17 | 37.0 | 3404 | 287 | 115 | 25 | 3.38% | 11.15% | 9.21% | 2784 | 58.05% | N/A | N/A | N/A |
| 2020-08-14 | 35.85 | 3117 | 29 | 90 | -33 | 2.89% | 10.21% | 0.89% | 1761 | -76.66% | N/A | N/A | N/A |
| 2020-08-13 | 36.8 | 3088 | -105 | 123 | 31 | 3.98% | 10.12% | -3.25% | 7547 | 50.39% | N/A | N/A | N/A |
| 2020-08-12 | 35.9 | 3193 | 746 | 92 | 54 | 2.88% | 10.46% | 30.42% | 5018 | 1009.24% | N/A | N/A | N/A |
| 2020-08-11 | 32.65 | 2447 | -18 | 38 | -1 | 1.55% | 8.02% | -0.74% | 452 | -10.95% | N/A | N/A | N/A |
| 2020-08-10 | 32.3 | 2465 | -10 | 39 | 0 | 1.58% | 8.08% | -0.37% | 508 | -7.49% | N/A | N/A | N/A |
| 2020-08-07 | 32.85 | 2475 | -34 | 39 | -1 | 1.58% | 8.11% | -1.34% | 549 | -49.62% | N/A | N/A | N/A |
| 2020-08-06 | 33.1 | 2509 | 24 | 40 | -3 | 1.59% | 8.22% | 0.98% | 1090 | -5.18% | N/A | N/A | N/A |
| 2020-08-05 | 33.6 | 2485 | 45 | 43 | 1 | 1.73% | 8.14% | 1.88% | 1149 | 83.67% | N/A | N/A | N/A |
| 2020-08-04 | 32.55 | 2440 | 0 | 42 | 1 | 1.72% | 7.99% | 0.0% | 625 | 70.86% | N/A | N/A | N/A |
| 2020-08-03 | 32.9 | 2440 | -7 | 41 | -2 | 1.68% | 7.99% | -0.37% | 366 | -9.8% | N/A | N/A | N/A |
| 2020-07-31 | 33.15 | 2447 | -2 | 43 | 0 | 1.76% | 8.02% | 0.0% | 406 | -31.66% | N/A | N/A | N/A |
| 2020-07-30 | 32.65 | 2449 | 16 | 43 | 0 | 1.76% | 8.02% | 0.63% | 594 | -36.84% | N/A | N/A | N/A |
| 2020-07-29 | 32.75 | 2433 | -50 | 43 | 17 | 1.77% | 7.97% | -2.09% | 940 | 48.39% | N/A | N/A | N/A |
| 2020-07-28 | 31.45 | 2483 | 7 | 26 | 1 | 1.05% | 8.14% | 0.37% | 634 | -5.45% | N/A | N/A | N/A |
| 2020-07-27 | 32.1 | 2476 | -19 | 25 | -3 | 1.01% | 8.11% | -0.73% | 670 | -19.11% | N/A | N/A | N/A |
| 2020-07-24 | 32.15 | 2495 | -31 | 28 | -20 | 1.12% | 8.17% | -1.33% | 829 | 43.83% | N/A | N/A | N/A |
| 2020-07-23 | 33.35 | 2526 | -53 | 48 | -3 | 1.9% | 8.28% | -2.01% | 576 | 0.8% | N/A | N/A | N/A |
| 2020-07-22 | 33.95 | 2579 | -21 | 51 | 20 | 1.98% | 8.45% | -0.82% | 571 | -53.83% | N/A | N/A | N/A |
| 2020-07-21 | 33.75 | 2600 | 74 | 31 | -3 | 1.19% | 8.52% | 2.9% | 1238 | 60.2% | N/A | N/A | N/A |
| 2020-07-20 | 33.3 | 2526 | -14 | 34 | 5 | 1.35% | 8.28% | -0.48% | 773 | -30.41% | N/A | N/A | N/A |
| 2020-07-17 | 32.75 | 2540 | -92 | 29 | -4 | 1.14% | 8.32% | -3.48% | 1110 | 17.93% | N/A | N/A | N/A |
| 2020-07-16 | 33.95 | 2632 | 80 | 33 | 11 | 1.25% | 8.62% | 3.11% | 941 | -14.15% | N/A | N/A | N/A |
| 2020-07-15 | 33.65 | 2552 | -35 | 22 | -6 | 0.86% | 8.36% | -1.42% | 1097 | -37.4% | N/A | N/A | N/A |
| 2020-07-14 | 33.95 | 2587 | -59 | 28 | -31 | 1.08% | 8.48% | -2.19% | 1752 | 11.52% | N/A | N/A | N/A |
| 2020-07-13 | 34.85 | 2646 | 105 | 59 | 7 | 2.23% | 8.67% | 4.08% | 1571 | -59.9% | N/A | N/A | N/A |
| 2020-07-10 | 35.05 | 2541 | -160 | 52 | 15 | 2.05% | 8.33% | -5.88% | 3919 | -19.87% | N/A | N/A | N/A |
| 2020-07-09 | 38.7 | 2701 | 105 | 37 | 37 | 1.37% | 8.85% | 4.0% | 4891 | 11.85% | N/A | N/A | N/A |
| 2020-07-08 | 43.7 | 2596 | 199 | 0 | 0 | 0.0% | 8.51% | 8.41% | 4373 | -38.95% | N/A | N/A | N/A |
| 2020-07-07 | 42.6 | 2397 | -140 | 0 | 0 | 0.0% | 7.85% | -5.54% | 7162 | 19.64% | N/A | N/A | N/A |
| 2020-07-06 | 42.1 | 2537 | 735 | 0 | 0 | 0.0% | 8.31% | 40.85% | 5987 | 93.19% | N/A | N/A | N/A |
| 2020-07-03 | 38.3 | 1802 | 169 | 0 | -5 | 0.0% | 5.9% | 10.28% | 3099 | 133.09% | N/A | N/A | N/A |
| 2020-07-02 | 36.8 | 1633 | 86 | 5 | -1 | 0.31% | 5.35% | 5.52% | 1329 | 26.33% | N/A | N/A | N/A |
| 2020-07-01 | 36.1 | 1547 | 45 | 6 | 0 | 0.39% | 5.07% | 3.05% | 1052 | -28.66% | N/A | N/A | N/A |
| 2020-06-30 | 35.75 | 1502 | -97 | 6 | 0 | 0.4% | 4.92% | -6.11% | 1475 | 16.45% | N/A | N/A | N/A |
| 2020-06-29 | 35.7 | 1599 | 1599 | 6 | 6 | 0.38% | 5.24% | N/A | 1266 | 669.75% | N/A | N/A | N/A |
| 2020-06-25 | 30.7 | 0 | -1629 | 0 | -6 | 0 | N/A | N/A | 164 | -93.93% | N/A | N/A | N/A |
| 2020-06-24 | 35.0 | 1629 | 110 | 6 | -2 | 0.37% | 5.34% | 7.23% | 2711 | 92.68% | N/A | N/A | N/A |
| 2020-06-23 | 34.9 | 1519 | 169 | 8 | -1 | 0.53% | 4.98% | 12.67% | 1407 | 138.57% | N/A | N/A | N/A |
| 2020-06-22 | 33.95 | 1350 | -4 | 9 | -1 | 0.67% | 4.42% | -0.45% | 589 | 0.89% | N/A | N/A | N/A |
| 2020-06-19 | 34.05 | 1354 | -3 | 10 | 1 | 0.74% | 4.44% | -0.22% | 584 | 101.62% | N/A | N/A | N/A |
| 2020-06-18 | 33.65 | 1357 | 2 | 9 | 0 | 0.66% | 4.45% | 0.23% | 289 | -18.93% | N/A | N/A | N/A |
| 2020-06-17 | 33.4 | 1355 | 1 | 9 | 0 | 0.66% | 4.44% | 0.0% | 357 | -5.71% | N/A | N/A | N/A |
| 2020-06-16 | 33.8 | 1354 | -6 | 9 | 0 | 0.66% | 4.44% | -0.45% | 379 | -63.8% | N/A | N/A | N/A |
| 2020-06-15 | 33.65 | 1360 | -44 | 9 | -1 | 0.66% | 4.46% | -3.04% | 1047 | 70.29% | N/A | N/A | N/A |
| 2020-06-12 | 32.85 | 1404 | -33 | 10 | 0 | 0.71% | 4.6% | -2.34% | 615 | -1.34% | N/A | N/A | N/A |
| 2020-06-11 | 32.8 | 1437 | -90 | 10 | -3 | 0.7% | 4.71% | -5.8% | 623 | 37.55% | N/A | N/A | N/A |
| 2020-06-10 | 33.5 | 1527 | -162 | 13 | 2 | 0.85% | 5.0% | -9.58% | 453 | 26.53% | N/A | N/A | N/A |
| 2020-06-09 | 33.95 | 1689 | 1 | 11 | -4 | 0.65% | 5.53% | 0.0% | 358 | -59.69% | N/A | N/A | N/A |
| 2020-06-08 | 33.7 | 1688 | 32 | 15 | 0 | 0.89% | 5.53% | 1.84% | 888 | 63.8% | N/A | N/A | N/A |
| 2020-06-05 | 33.95 | 1656 | -42 | 15 | 0 | 0.91% | 5.43% | -2.34% | 542 | -48.17% | N/A | N/A | N/A |
| 2020-06-04 | 33.85 | 1698 | -341 | 15 | -1 | 0.88% | 5.56% | -16.77% | 1046 | 13.5% | N/A | N/A | N/A |
| 2020-06-03 | 34.45 | 2039 | -60 | 16 | 2 | 0.78% | 6.68% | -2.91% | 922 | -29.22% | N/A | N/A | N/A |
| 2020-06-02 | 34.25 | 2099 | 114 | 14 | 1 | 0.67% | 6.88% | 5.85% | 1303 | 1.76% | N/A | N/A | N/A |
| 2020-06-01 | 34.15 | 1985 | 196 | 13 | 4 | 0.65% | 6.5% | 10.92% | 1280 | 85.5% | N/A | N/A | N/A |
| 2020-05-29 | 33.05 | 1789 | -13 | 9 | 0 | 0.5% | 5.86% | -0.68% | 690 | 39.04% | N/A | N/A | N/A |
| 2020-05-28 | 32.7 | 1802 | 133 | 9 | 0 | 0.5% | 5.9% | 7.86% | 496 | 13.38% | N/A | N/A | N/A |
| 2020-05-27 | 32.8 | 1669 | 15 | 9 | 0 | 0.54% | 5.47% | 0.92% | 437 | -1.91% | N/A | N/A | N/A |
| 2020-05-26 | 32.75 | 1654 | 70 | 9 | 2 | 0.54% | 5.42% | 4.43% | 446 | -20.05% | N/A | N/A | N/A |
| 2020-05-25 | 32.7 | 1584 | -20 | 7 | 0 | 0.44% | 5.19% | -1.33% | 558 | -43.7% | N/A | N/A | N/A |
| 2020-05-22 | 32.15 | 1604 | -114 | 7 | 0 | 0.44% | 5.26% | -6.57% | 991 | 140.97% | N/A | N/A | N/A |
| 2020-05-21 | 32.55 | 1718 | 3 | 7 | 0 | 0.41% | 5.63% | 0.18% | 411 | -6.02% | N/A | N/A | N/A |
| 2020-05-20 | 32.15 | 1715 | -5 | 7 | 0 | 0.41% | 5.62% | -0.35% | 437 | 26.97% | N/A | N/A | N/A |
| 2020-05-19 | 31.95 | 1720 | -11 | 7 | -2 | 0.41% | 5.64% | -0.53% | 344 | -11.95% | N/A | N/A | N/A |
| 2020-05-18 | 31.95 | 1731 | 13 | 9 | 3 | 0.52% | 5.67% | 0.71% | 391 | 5.59% | N/A | N/A | N/A |
| 2020-05-15 | 31.6 | 1718 | -22 | 6 | -3 | 0.35% | 5.63% | -1.23% | 371 | -42.21% | N/A | N/A | N/A |
| 2020-05-14 | 31.6 | 1740 | -71 | 9 | 1 | 0.52% | 5.7% | -3.88% | 641 | 114.19% | N/A | N/A | N/A |
| 2020-05-13 | 32.4 | 1811 | -6 | 8 | 1 | 0.44% | 5.93% | -0.34% | 299 | -30.66% | N/A | N/A | N/A |
| 2020-05-12 | 32.4 | 1817 | 22 | 7 | 0 | 0.39% | 5.95% | 1.19% | 432 | -23.16% | N/A | N/A | N/A |
| 2020-05-11 | 32.6 | 1795 | -10 | 7 | -1 | 0.39% | 5.88% | -0.51% | 562 | -26.65% | N/A | N/A | N/A |
| 2020-05-08 | 32.5 | 1805 | -38 | 8 | 0 | 0.44% | 5.91% | -2.15% | 766 | 5.62% | N/A | N/A | N/A |
| 2020-05-07 | 32.75 | 1843 | -47 | 8 | 0 | 0.43% | 6.04% | -2.42% | 725 | -55.59% | N/A | N/A | N/A |
| 2020-05-06 | 32.45 | 1890 | -76 | 8 | 1 | 0.42% | 6.19% | -3.88% | 1634 | -26.72% | N/A | N/A | N/A |
| 2020-05-05 | 33.2 | 1966 | 334 | 7 | -1 | 0.36% | 6.44% | 20.37% | 2230 | 258.75% | N/A | N/A | N/A |
| 2020-05-04 | 31.15 | 1632 | 60 | 8 | 0 | 0.49% | 5.35% | 3.88% | 621 | -26.16% | N/A | N/A | N/A |
| 2020-04-30 | 31.3 | 1572 | 10 | 8 | 2 | 0.51% | 5.15% | 0.59% | 842 | 30.44% | N/A | N/A | N/A |
| 2020-04-29 | 30.8 | 1562 | -4 | 6 | 0 | 0.38% | 5.12% | -0.19% | 645 | -30.54% | N/A | N/A | N/A |
| 2020-04-28 | 30.5 | 1566 | 28 | 6 | -7 | 0.38% | 5.13% | 1.79% | 929 | 84.85% | N/A | N/A | N/A |
| 2020-04-27 | 29.8 | 1538 | -68 | 13 | 0 | 0.85% | 5.04% | -4.18% | 502 | 46.83% | N/A | N/A | N/A |
| 2020-04-24 | 29.4 | 1606 | 14 | 13 | 0 | 0.81% | 5.26% | 0.77% | 342 | -13.27% | N/A | N/A | N/A |
| 2020-04-23 | 29.15 | 1592 | -25 | 13 | -1 | 0.82% | 5.22% | -1.51% | 394 | -33.57% | N/A | N/A | N/A |
| 2020-04-22 | 29.0 | 1617 | -65 | 14 | -1 | 0.87% | 5.3% | -3.81% | 594 | -29.28% | N/A | N/A | N/A |
| 2020-04-21 | 28.55 | 1682 | -24 | 15 | -5 | 0.89% | 5.51% | -1.43% | 840 | 168.56% | N/A | N/A | N/A |
| 2020-04-20 | 29.5 | 1706 | 12 | 20 | 0 | 1.17% | 5.59% | 0.72% | 312 | -62.81% | N/A | N/A | N/A |
| 2020-04-17 | 29.4 | 1694 | -83 | 20 | 1 | 1.18% | 5.55% | -4.64% | 841 | 77.21% | N/A | N/A | N/A |
| 2020-04-16 | 29.5 | 1777 | -45 | 19 | 1 | 1.07% | 5.82% | -2.51% | 474 | -14.94% | N/A | N/A | N/A |
| 2020-04-15 | 29.2 | 1822 | -21 | 18 | 9 | 0.99% | 5.97% | -1.16% | 558 | 8.1% | N/A | N/A | N/A |
| 2020-04-14 | 28.8 | 1843 | 7 | 9 | 0 | 0.49% | 6.04% | 0.33% | 516 | 18.86% | N/A | N/A | N/A |
| 2020-04-13 | 28.4 | 1836 | -17 | 9 | 1 | 0.49% | 6.02% | -0.82% | 434 | 61.05% | N/A | N/A | N/A |
| 2020-04-10 | 28.1 | 1853 | -4 | 8 | 8 | 0.43% | 6.07% | -0.16% | 269 | -55.51% | N/A | N/A | N/A |
| 2020-04-09 | 28.0 | 1857 | 67 | 0 | 0 | 0.0% | 6.08% | 3.75% | 606 | 4.75% | N/A | N/A | N/A |
| 2020-04-08 | 28.25 | 1790 | -43 | 0 | 0 | 0.0% | 5.86% | -2.5% | 578 | -17.87% | N/A | N/A | N/A |
| 2020-04-07 | 27.8 | 1833 | -17 | 0 | -2 | 0.0% | 6.01% | -0.83% | 704 | 27.92% | N/A | N/A | N/A |
| 2020-04-06 | 27.75 | 1850 | 3 | 2 | -10 | 0.11% | 6.06% | 0.17% | 550 | 37.66% | N/A | N/A | N/A |
| 2020-04-01 | 27.1 | 1847 | 20 | 12 | -25 | 0.65% | 6.05% | 1.0% | 400 | -24.86% | N/A | N/A | N/A |
| 2020-03-31 | 27.05 | 1827 | 5 | 37 | -9 | 2.03% | 5.99% | 0.34% | 532 | -22.19% | N/A | N/A | N/A |
| 2020-03-30 | 27.3 | 1822 | -8 | 46 | -63 | 2.52% | 5.97% | -0.5% | 684 | -46.08% | N/A | N/A | N/A |
| 2020-03-27 | 26.8 | 1830 | -52 | 109 | -15 | 5.96% | 6.0% | -2.76% | 1269 | 40.45% | N/A | N/A | N/A |
| 2020-03-26 | 26.35 | 1882 | -30 | 124 | 30 | 6.59% | 6.17% | -1.44% | 903 | -32.31% | N/A | N/A | N/A |
| 2020-03-25 | 25.3 | 1912 | -78 | 94 | -6 | 4.92% | 6.26% | -3.99% | 1335 | 56.13% | N/A | N/A | N/A |
| 2020-03-24 | 24.6 | 1990 | -23 | 100 | 14 | 5.03% | 6.52% | -1.21% | 855 | -38.36% | N/A | N/A | N/A |
| 2020-03-23 | 23.3 | 2013 | 2013 | 86 | 86 | 4.27% | 6.6% | N/A | 1387 | 2313.06% | N/A | N/A | N/A |
| 2020-03-21 | 24.8 | 0 | -1928 | 0 | -62 | 0 | N/A | N/A | 57 | -88.74% | N/A | N/A | N/A |
| 2020-03-20 | 21.65 | 1928 | -12 | 62 | 1 | 3.22% | 6.32% | -0.63% | 510 | -52.72% | N/A | N/A | N/A |
| 2020-03-19 | 19.8 | 1940 | -58 | 61 | 0 | 3.14% | 6.36% | -2.9% | 1080 | 2.67% | N/A | N/A | N/A |
| 2020-03-18 | 21.5 | 1998 | -261 | 61 | 1 | 3.05% | 6.55% | -11.49% | 1051 | 42.85% | N/A | N/A | N/A |
| 2020-03-17 | 23.0 | 2259 | -104 | 60 | -1 | 2.66% | 7.4% | -4.39% | 736 | 63.92% | N/A | N/A | N/A |
| 2020-03-16 | 24.05 | 2363 | -43 | 61 | 1 | 2.58% | 7.74% | -1.78% | 449 | -58.42% | N/A | N/A | N/A |
| 2020-03-13 | 25.0 | 2406 | -301 | 60 | -2 | 2.49% | 7.88% | -11.16% | 1080 | 50.5% | N/A | N/A | N/A |
| 2020-03-12 | 25.95 | 2707 | -34 | 62 | 2 | 2.29% | 8.87% | -1.22% | 717 | 69.46% | N/A | N/A | N/A |
| 2020-03-11 | 27.3 | 2741 | -21 | 60 | 0 | 2.19% | 8.98% | -0.77% | 423 | -39.69% | N/A | N/A | N/A |
| 2020-03-10 | 27.9 | 2762 | -52 | 60 | 0 | 2.17% | 9.05% | -1.84% | 702 | 32.67% | N/A | N/A | N/A |
| 2020-03-09 | 28.35 | 2814 | -50 | 60 | 0 | 2.13% | 9.22% | -1.71% | 529 | 193.99% | N/A | N/A | N/A |
| 2020-03-06 | 29.2 | 2864 | 8 | 60 | -2 | 2.09% | 9.38% | 0.21% | 180 | -25.91% | N/A | N/A | N/A |
| 2020-03-05 | 29.45 | 2856 | -40 | 62 | 0 | 2.17% | 9.36% | -1.37% | 243 | 7.83% | N/A | N/A | N/A |
| 2020-03-04 | 28.9 | 2896 | 1 | 62 | -1 | 2.14% | 9.49% | 0.0% | 225 | 6.38% | N/A | N/A | N/A |
| 2020-03-03 | 29.2 | 2895 | 19 | 63 | 0 | 2.18% | 9.49% | 0.74% | 211 | -31.65% | N/A | N/A | N/A |
| 2020-03-02 | 29.0 | 2876 | -6 | 63 | 0 | 2.19% | 9.42% | -0.21% | 310 | -42.61% | N/A | N/A | N/A |
| 2020-02-27 | 29.2 | 2882 | -38 | 63 | -9 | 2.19% | 9.44% | -1.36% | 540 | 49.52% | N/A | N/A | N/A |
| 2020-02-26 | 29.75 | 2920 | -26 | 72 | 0 | 2.47% | 9.57% | -0.83% | 361 | -16.91% | N/A | N/A | N/A |
| 2020-02-25 | 29.95 | 2946 | 40 | 72 | 0 | 2.44% | 9.65% | 1.37% | 434 | -47.5% | N/A | N/A | N/A |
| 2020-02-24 | 30.5 | 2906 | 9 | 72 | 0 | 2.48% | 9.52% | 0.32% | 828 | 312.21% | N/A | N/A | N/A |
| 2020-02-21 | 30.0 | 2897 | -6 | 72 | 0 | 2.49% | 9.49% | -0.21% | 200 | 4.17% | N/A | N/A | N/A |
| 2020-02-20 | 30.15 | 2903 | 54 | 72 | -2 | 2.48% | 9.51% | 1.93% | 192 | -48.2% | N/A | N/A | N/A |
| 2020-02-19 | 30.0 | 2849 | 35 | 74 | 1 | 2.6% | 9.33% | 1.19% | 372 | 19.15% | N/A | N/A | N/A |
| 2020-02-18 | 29.85 | 2814 | 48 | 73 | -1 | 2.59% | 9.22% | 1.77% | 312 | -13.31% | N/A | N/A | N/A |
| 2020-02-17 | 29.5 | 2766 | -4 | 74 | -1 | 2.68% | 9.06% | -0.22% | 360 | 213.87% | N/A | N/A | N/A |
| 2020-02-14 | 29.95 | 2770 | -16 | 75 | 2 | 2.71% | 9.08% | -0.55% | 114 | -59.57% | N/A | N/A | N/A |
| 2020-02-13 | 29.6 | 2786 | -119 | 73 | 0 | 2.62% | 9.13% | -4.1% | 284 | -1.49% | N/A | N/A | N/A |
| 2020-02-12 | 29.75 | 2905 | -115 | 73 | 1 | 2.51% | 9.52% | -3.74% | 288 | 62.61% | N/A | N/A | N/A |
| 2020-02-11 | 29.55 | 3020 | -19 | 72 | -1 | 2.38% | 9.89% | -0.7% | 177 | 28.76% | N/A | N/A | N/A |
| 2020-02-10 | 29.5 | 3039 | -1 | 73 | -6 | 2.4% | 9.96% | 0.0% | 137 | -40.24% | N/A | N/A | N/A |
| 2020-02-07 | 29.5 | 3040 | -3 | 79 | -4 | 2.6% | 9.96% | -0.1% | 230 | -18.52% | N/A | N/A | N/A |
| 2020-02-06 | 29.9 | 3043 | 0 | 83 | 0 | 2.73% | 9.97% | N/A | 282 | N/A | N/A | N/A | N/A |
