6185 幃翔 (上櫃) - 連接器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 12.3 | 1566 | 0 | 0 | 0 | 0.0% | 4.18% | 0.0% | 46 | 33.31% | 0.03% | 0.12% | 1.43% |
| 2022-12-26 | 12.35 | 1566 | -9 | 0 | 0 | 0.0% | 4.18% | -0.48% | 34 | -1.51% | 0.02% | 0.18% | 1.49% |
| 2022-12-23 | 12.35 | 1575 | 4 | 0 | 0 | 0.0% | 4.2% | 0.24% | 35 | 24.83% | 0.02% | 0.18% | 1.53% |
| 2022-12-22 | 12.4 | 1571 | -1 | 0 | 0 | 0.0% | 4.19% | -0.24% | 28 | -19.59% | 0.02% | 0.18% | 1.57% |
| 2022-12-21 | 12.3 | 1572 | -1 | 0 | 0 | 0.0% | 4.2% | 0.0% | 35 | -74.01% | 0.02% | 0.2% | 1.64% |
| 2022-12-20 | 12.25 | 1573 | -5 | 0 | 0 | 0.0% | 4.2% | -0.24% | 135 | 270.38% | 0.09% | 0.24% | 1.67% |
| 2022-12-19 | 12.4 | 1578 | -5 | 0 | 0 | 0.0% | 4.21% | -0.47% | 36 | 9.99% | 0.02% | 0.25% | 1.67% |
| 2022-12-16 | 12.4 | 1583 | 2 | 0 | 0 | 0.0% | 4.23% | 0.24% | 33 | -40.7% | 0.02% | 0.27% | 1.68% |
| 2022-12-15 | 12.45 | 1581 | 6 | 0 | 0 | 0.0% | 4.22% | 0.48% | 56 | -39.38% | 0.04% | 0.34% | 1.71% |
| 2022-12-14 | 12.4 | 1575 | -2 | 0 | 0 | 0.0% | 4.2% | -0.24% | 92 | -38.25% | 0.06% | 0.35% | 1.78% |
| 2022-12-13 | 12.35 | 1577 | 4 | 0 | 0 | 0.0% | 4.21% | 0.24% | 150 | 106.04% | 0.1% | 0.5% | 1.78% |
| 2022-12-12 | 12.45 | 1573 | 1 | 0 | 0 | 0.0% | 4.2% | 0.0% | 72 | -47.84% | 0.05% | 0.52% | 1.75% |
| 2022-12-09 | 12.55 | 1572 | -7 | 0 | 0 | 0.0% | 4.2% | -0.24% | 139 | 84.8% | 0.09% | 0.65% | 1.76% |
| 2022-12-08 | 12.7 | 1579 | 21 | 0 | 0 | 0.0% | 4.21% | 1.2% | 75 | -75.29% | 0.05% | 0.66% | 2.4% |
| 2022-12-07 | 12.75 | 1558 | 34 | 0 | 0 | 0.0% | 4.16% | 2.21% | 305 | 66.86% | 0.2% | 0.72% | 2.43% |
| 2022-12-06 | 12.5 | 1524 | 4 | 0 | 0 | 0.0% | 4.07% | 0.25% | 183 | -31.54% | 0.12% | 0.58% | 2.69% |
| 2022-12-05 | 12.6 | 1520 | 76 | 0 | 0 | 0.0% | 4.06% | 5.45% | 267 | 70.76% | 0.18% | 0.55% | 3.82% |
| 2022-12-02 | 12.45 | 1444 | -18 | 0 | 0 | 0.0% | 3.85% | -1.28% | 156 | -9.11% | 0.1% | 0.43% | 3.77% |
| 2022-12-01 | 12.4 | 1462 | -15 | 0 | 0 | 0.0% | 3.9% | -1.02% | 172 | 89.18% | 0.12% | 0.39% | 3.71% |
| 2022-11-30 | 12.3 | 1477 | 25 | 0 | 0 | 0.0% | 3.94% | 1.55% | 91 | -30.71% | 0.06% | 0.36% | 3.64% |
| 2022-11-29 | 12.3 | 1452 | -5 | 0 | 0 | 0.0% | 3.88% | -0.26% | 131 | 46.77% | 0.09% | 0.36% | 3.63% |
| 2022-11-28 | 12.25 | 1457 | 5 | 0 | 0 | 0.0% | 3.89% | 0.26% | 89 | -12.59% | 0.06% | 0.36% | 3.6% |
| 2022-11-25 | 12.2 | 1452 | -1 | 0 | 0 | 0.0% | 3.88% | 0.0% | 102 | -18.06% | 0.07% | 0.33% | 3.57% |
| 2022-11-24 | 12.3 | 1453 | 8 | 0 | 0 | 0.0% | 3.88% | 0.52% | 125 | 38.23% | 0.08% | 0.32% | 3.54% |
| 2022-11-23 | 12.2 | 1445 | 0 | 0 | 0 | 0.0% | 3.86% | 0.0% | 90 | -28.99% | 0.06% | 0.34% | 3.54% |
| 2022-11-22 | 12.1 | 1445 | 5 | 0 | 0 | 0.0% | 3.86% | 0.52% | 127 | 155.87% | 0.09% | 0.34% | 3.54% |
| 2022-11-21 | 12.2 | 1440 | -1 | 0 | 0 | 0.0% | 3.84% | -0.26% | 49 | -38.45% | 0.03% | 0.32% | 3.52% |
| 2022-11-18 | 12.2 | 1441 | 12 | 0 | 0 | 0.0% | 3.85% | 1.05% | 80 | -50.98% | 0.05% | 0.35% | 3.55% |
| 2022-11-17 | 12.25 | 1429 | 5 | 0 | 0 | 0.0% | 3.81% | 0.26% | 165 | 80.79% | 0.11% | 1.03% | 3.53% |
| 2022-11-16 | 12.3 | 1424 | -7 | 0 | 0 | 0.0% | 3.8% | -0.52% | 91 | -8.07% | 0.06% | 1.0% | 3.44% |
| 2022-11-15 | 12.3 | 1431 | -10 | 0 | 0 | 0.0% | 3.82% | -0.78% | 99 | 15.92% | 0.07% | 1.41% | 3.43% |
| 2022-11-14 | 12.25 | 1441 | 1 | 0 | 0 | 0.0% | 3.85% | 0.26% | 85 | -92.23% | 0.06% | 2.6% | 3.4% |
| 2022-11-11 | 12.15 | 1440 | -103 | 0 | 0 | 0.0% | 3.84% | -6.8% | 1103 | 818.8% | 0.74% | 2.67% | 3.37% |
| 2022-11-10 | 12.5 | 1543 | -1 | 0 | 0 | 0.0% | 4.12% | 0.0% | 120 | -82.81% | 0.08% | 1.97% | 2.72% |
| 2022-11-09 | 12.5 | 1544 | -72 | 0 | 0 | 0.0% | 4.12% | -4.41% | 698 | -62.88% | 0.47% | 1.94% | 2.98% |
| 2022-11-08 | 12.6 | 1616 | -8 | 0 | 0 | 0.0% | 4.31% | -0.46% | 1881 | 883.9% | 1.26% | 1.52% | 2.56% |
| 2022-11-07 | 12.2 | 1624 | -29 | 0 | 0 | 0.0% | 4.33% | -1.81% | 191 | 210.04% | 0.13% | 0.33% | 1.36% |
| 2022-11-04 | 12.1 | 1653 | -12 | 0 | 0 | 0.0% | 4.41% | -0.68% | 61 | -11.74% | 0.04% | 0.23% | 1.27% |
| 2022-11-03 | 12.0 | 1665 | -4 | 0 | 0 | 0.0% | 4.44% | -0.22% | 69 | -2.39% | 0.05% | 0.22% | 1.3% |
| 2022-11-02 | 11.95 | 1669 | -5 | 0 | 0 | 0.0% | 4.45% | -0.45% | 71 | -25.29% | 0.05% | 0.26% | 1.34% |
| 2022-11-01 | 11.9 | 1674 | 3 | 0 | 0 | 0.0% | 4.47% | 0.22% | 95 | 121.99% | 0.06% | 0.27% | 1.37% |
| 2022-10-31 | 11.8 | 1671 | 1 | 0 | 0 | 0.0% | 4.46% | 0.0% | 43 | -22.87% | 0.03% | 0.27% | 1.37% |
| 2022-10-28 | 11.75 | 1670 | -3 | 0 | 0 | 0.0% | 4.46% | -0.22% | 55 | -51.78% | 0.04% | 0.3% | 1.42% |
| 2022-10-27 | 11.85 | 1673 | 4 | 0 | 0 | 0.0% | 4.47% | 0.45% | 116 | 15.13% | 0.08% | 0.3% | 1.51% |
| 2022-10-26 | 11.8 | 1669 | 0 | 0 | 0 | 0.0% | 4.45% | 0.0% | 100 | 8.93% | 0.07% | 0.25% | 1.74% |
| 2022-10-25 | 11.9 | 1669 | -9 | 0 | 0 | 0.0% | 4.45% | -0.67% | 92 | 3.94% | 0.06% | 0.23% | 1.94% |
| 2022-10-24 | 12.0 | 1678 | 1 | 0 | 0 | 0.0% | 4.48% | 0.0% | 89 | 75.88% | 0.06% | 0.2% | 2.35% |
| 2022-10-21 | 12.0 | 1677 | -12 | 0 | 0 | 0.0% | 4.48% | -0.67% | 50 | 27.65% | 0.03% | 0.18% | 3.05% |
| 2022-10-20 | 12.0 | 1689 | -10 | 0 | 0 | 0.0% | 4.51% | -0.44% | 39 | -45.36% | 0.03% | 0.22% | 4.11% |
| 2022-10-19 | 12.1 | 1699 | -17 | 0 | 0 | 0.0% | 4.53% | -1.09% | 72 | 48.77% | 0.05% | 0.54% | 9.59% |
| 2022-10-18 | 12.15 | 1716 | -8 | 0 | 0 | 0.0% | 4.58% | -0.43% | 48 | -9.92% | 0.03% | 0.54% | 9.65% |
| 2022-10-17 | 12.1 | 1724 | -6 | 0 | 0 | 0.0% | 4.6% | -0.43% | 54 | -54.81% | 0.04% | 0.56% | 9.68% |
| 2022-10-14 | 12.2 | 1730 | -20 | 0 | 0 | 0.0% | 4.62% | -1.07% | 119 | -76.7% | 0.08% | 0.56% | 9.74% |
| 2022-10-13 | 11.8 | 1750 | -57 | 0 | 0 | 0.0% | 4.67% | -3.11% | 514 | 631.18% | 0.34% | 0.56% | 9.87% |
| 2022-10-12 | 12.3 | 1807 | 5 | 0 | 0 | 0.0% | 4.82% | 0.21% | 70 | -13.02% | 0.05% | 0.29% | 9.65% |
| 2022-10-11 | 12.4 | 1802 | -2 | 0 | 0 | 0.0% | 4.81% | -0.21% | 80 | 62.58% | 0.05% | 0.33% | 10.1% |
| 2022-10-07 | 12.5 | 1804 | -27 | 0 | 0 | 0.0% | 4.82% | -1.43% | 49 | -57.55% | 0.03% | 0.34% | 10.25% |
| 2022-10-06 | 12.6 | 1831 | 0 | 0 | 0 | 0.0% | 4.89% | 0.0% | 117 | -2.88% | 0.08% | 0.38% | 10.29% |
| 2022-10-05 | 12.7 | 1831 | -7 | 0 | 0 | 0.0% | 4.89% | -0.41% | 120 | 0.79% | 0.08% | 0.43% | 10.31% |
| 2022-10-04 | 12.7 | 1838 | -10 | 0 | 0 | 0.0% | 4.91% | -0.41% | 119 | 19.44% | 0.08% | 0.66% | 10.58% |
| 2022-10-03 | 12.5 | 1848 | -15 | 0 | 0 | 0.0% | 4.93% | -0.8% | 100 | -14.62% | 0.07% | 0.85% | 10.63% |
| 2022-09-30 | 12.4 | 1863 | -19 | 0 | 0 | 0.0% | 4.97% | -1.0% | 117 | -38.33% | 0.08% | 1.25% | 10.78% |
| 2022-09-29 | 12.3 | 1882 | -3 | 0 | 0 | 0.0% | 5.02% | -0.2% | 190 | -58.22% | 0.13% | 1.94% | 10.83% |
| 2022-09-28 | 12.15 | 1885 | -61 | 0 | 0 | 0.0% | 5.03% | -3.08% | 455 | 11.95% | 0.3% | 2.9% | 10.95% |
| 2022-09-27 | 12.75 | 1946 | -5 | 0 | -6 | 0.0% | 5.19% | -0.38% | 407 | -42.02% | 0.27% | 8.1% | 10.92% |
| 2022-09-26 | 12.6 | 1951 | -172 | 6 | -2 | 0.31% | 5.21% | -8.11% | 702 | -38.68% | 0.47% | 7.93% | 11.04% |
| 2022-09-23 | 13.1 | 2123 | -88 | 8 | 3 | 0.38% | 5.67% | -3.9% | 1145 | -30.04% | 0.76% | 7.53% | 11.06% |
| 2022-09-22 | 13.6 | 2211 | -550 | 5 | -81 | 0.23% | 5.9% | -19.95% | 1637 | -80.15% | 1.09% | 6.87% | 12.19% |
| 2022-09-21 | 14.0 | 2761 | 599 | 86 | 85 | 3.11% | 7.37% | 27.73% | 8248 | 5008.18% | 5.5% | 5.98% | 17.37% |
| 2022-09-20 | 13.55 | 2162 | -1 | 1 | 0 | 0.05% | 5.77% | 0.0% | 161 | 71.18% | 0.11% | 0.6% | 11.95% |
| 2022-09-19 | 13.6 | 2163 | -12 | 1 | 0 | 0.05% | 5.77% | -0.69% | 94 | -38.7% | 0.06% | 0.99% | 11.93% |
| 2022-09-16 | 13.7 | 2175 | -9 | 1 | 1 | 0.05% | 5.81% | -0.34% | 153 | -48.86% | 0.1% | 1.13% | 11.89% |
| 2022-09-15 | 13.8 | 2184 | 8 | 0 | 0 | 0.0% | 5.83% | 0.34% | 300 | 63.12% | 0.2% | 1.11% | 11.87% |
| 2022-09-14 | 13.8 | 2176 | -50 | 0 | 0 | 0.0% | 5.81% | -2.19% | 184 | -75.52% | 0.12% | 1.0% | 11.7% |
| 2022-09-13 | 13.9 | 2226 | 51 | 0 | 0 | 0.0% | 5.94% | 2.24% | 753 | 151.72% | 0.5% | 1.23% | 11.61% |
| 2022-09-12 | 13.6 | 2175 | -16 | 0 | 0 | 0.0% | 5.81% | -0.68% | 299 | 152.27% | 0.2% | 0.86% | 11.19% |
| 2022-09-08 | 13.55 | 2191 | 11 | 0 | 0 | 0.0% | 5.85% | 0.52% | 118 | -20.45% | 0.08% | 0.87% | 11.09% |
| 2022-09-07 | 13.55 | 2180 | -27 | 0 | 0 | 0.0% | 5.82% | -1.19% | 149 | -71.2% | 0.1% | 0.92% | 11.03% |
| 2022-09-06 | 13.5 | 2207 | -147 | 0 | 0 | 0.0% | 5.89% | -6.21% | 517 | 160.7% | 0.35% | 1.07% | 10.96% |
| 2022-09-05 | 13.95 | 2354 | -7 | 0 | 0 | 0.0% | 6.28% | -0.32% | 198 | -37.97% | 0.13% | 1.0% | 10.73% |
| 2022-09-02 | 13.95 | 2361 | 5 | 0 | 0 | 0.0% | 6.3% | 0.16% | 320 | 59.87% | 0.21% | 1.26% | 10.64% |
| 2022-09-01 | 13.95 | 2356 | -21 | 0 | 0 | 0.0% | 6.29% | -0.79% | 200 | -44.45% | 0.13% | 1.53% | 10.48% |
| 2022-08-31 | 14.05 | 2377 | 40 | 0 | 0 | 0.0% | 6.34% | 1.6% | 360 | -12.57% | 0.24% | 3.29% | 10.42% |
| 2022-08-30 | 13.8 | 2337 | -85 | 0 | 0 | 0.0% | 6.24% | -3.41% | 412 | -30.75% | 0.28% | 9.32% | 10.33% |
| 2022-08-29 | 13.85 | 2422 | 52 | 0 | -1 | 0.0% | 6.46% | 2.05% | 595 | -18.37% | 0.4% | 9.13% | 10.09% |
| 2022-08-26 | 14.15 | 2370 | 102 | 1 | -14 | 0.04% | 6.33% | 4.63% | 729 | -74.29% | 0.49% | 8.82% | 9.86% |
| 2022-08-25 | 13.9 | 2268 | -261 | 15 | 0 | 0.66% | 6.05% | -10.37% | 2838 | -69.79% | 1.89% | 8.36% | 9.39% |
| 2022-08-24 | 14.4 | 2529 | 1122 | 15 | 15 | 0.59% | 6.75% | 79.52% | 9396 | 7270.72% | 6.27% | 6.54% | 7.58% |
| 2022-08-23 | 13.1 | 1407 | 55 | 0 | 0 | 0.0% | 3.76% | 4.16% | 127 | 3.25% | 0.09% | 0.31% | 1.39% |
| 2022-08-22 | 13.05 | 1352 | -1 | 0 | 0 | 0.0% | 3.61% | 0.0% | 123 | 154.84% | 0.08% | 0.25% | 1.33% |
| 2022-08-19 | 13.1 | 1353 | 11 | 0 | 0 | 0.0% | 3.61% | 0.84% | 48 | -55.85% | 0.03% | 0.25% | 1.29% |
| 2022-08-18 | 13.0 | 1342 | 6 | 0 | 0 | 0.0% | 3.58% | 0.28% | 109 | 99.45% | 0.07% | 0.32% | 1.3% |
| 2022-08-17 | 13.1 | 1336 | -2 | 0 | 0 | 0.0% | 3.57% | 0.0% | 55 | 21.33% | 0.04% | 0.27% | 1.27% |
| 2022-08-16 | 13.0 | 1338 | -1 | 0 | 0 | 0.0% | 3.57% | 0.0% | 45 | -62.42% | 0.03% | 0.27% | 1.27% |
| 2022-08-15 | 12.95 | 1339 | 3 | 0 | 0 | 0.0% | 3.57% | 0.0% | 120 | -19.26% | 0.08% | 0.35% | 1.26% |
| 2022-08-12 | 13.05 | 1336 | 9 | 0 | 0 | 0.0% | 3.57% | 0.85% | 149 | 274.39% | 0.1% | 0.31% | 1.21% |
| 2022-08-11 | 12.9 | 1327 | 1 | 0 | 0 | 0.0% | 3.54% | 0.0% | 39 | -10.43% | 0.03% | 0.26% | 1.13% |
| 2022-08-10 | 12.85 | 1326 | -3 | 0 | 0 | 0.0% | 3.54% | -0.28% | 44 | -72.97% | 0.03% | 0.32% | 1.15% |
| 2022-08-09 | 12.8 | 1329 | -10 | 0 | 0 | 0.0% | 3.55% | -0.56% | 164 | 156.9% | 0.11% | 0.43% | 1.15% |
| 2022-08-08 | 13.1 | 1339 | 8 | 0 | 0 | 0.0% | 3.57% | 0.56% | 64 | -19.77% | 0.04% | 0.35% | 1.09% |
| 2022-08-05 | 13.15 | 1331 | 6 | 0 | 0 | 0.0% | 3.55% | 0.28% | 79 | -32.65% | 0.05% | 0.48% | 1.16% |
| 2022-08-04 | 13.0 | 1325 | -6 | 0 | 0 | 0.0% | 3.54% | -0.28% | 118 | -45.12% | 0.08% | 0.44% | 1.13% |
| 2022-08-03 | 13.05 | 1331 | 5 | 0 | 0 | 0.0% | 3.55% | 0.28% | 216 | 326.28% | 0.14% | 0.45% | 1.08% |
| 2022-08-02 | 12.9 | 1326 | -10 | 0 | 0 | 0.0% | 3.54% | -0.84% | 50 | -79.78% | 0.03% | 0.38% | 1.03% |
| 2022-08-01 | 12.9 | 1336 | 4 | 0 | 0 | 0.0% | 3.57% | 0.28% | 250 | 849.2% | 0.17% | 0.37% | 1.03% |
| 2022-07-29 | 12.8 | 1332 | 20 | 0 | 0 | 0.0% | 3.56% | 1.71% | 26 | -79.99% | 0.02% | 0.25% | 0.92% |
| 2022-07-28 | 12.7 | 1312 | 29 | 0 | 0 | 0.0% | 3.5% | 2.34% | 132 | 21.31% | 0.09% | 0.28% | 1.09% |
| 2022-07-27 | 12.5 | 1283 | -34 | 0 | 0 | 0.0% | 3.42% | -2.84% | 108 | 187.26% | 0.07% | 0.23% | 1.15% |
| 2022-07-26 | 12.6 | 1317 | 0 | 0 | 0 | 0.0% | 3.52% | 0.0% | 37 | -38.86% | 0.03% | 0.19% | 1.73% |
| 2022-07-25 | 12.75 | 1317 | -36 | 0 | 0 | 0.0% | 3.52% | -2.49% | 62 | -19.96% | 0.04% | 0.19% | 2.99% |
| 2022-07-22 | 12.75 | 1353 | -4 | 0 | 0 | 0.0% | 3.61% | -0.28% | 77 | 24.07% | 0.05% | 0.17% | 3.0% |
| 2022-07-21 | 12.75 | 1357 | 4 | 0 | 0 | 0 | 3.62% | 0.28% | 62 | 30.05% | 0.04% | 0.15% | 2.98% |
| 2022-07-20 | 12.65 | 1353 | 12 | 0 | 0 | 0 | 3.61% | 0.84% | 48 | 32.27% | 0.03% | 0.15% | 3.01% |
| 2022-07-19 | 12.6 | 1341 | -6 | 0 | 0 | 0 | 3.58% | -0.56% | 36 | 2.22% | 0.02% | 0.15% | 3.03% |
| 2022-07-18 | 12.45 | 1347 | -1 | 0 | 0 | 0 | 3.6% | 0.0% | 35 | -0.8% | 0.02% | 0.17% | 3.05% |
| 2022-07-15 | 12.35 | 1348 | 3 | 0 | 0 | 0 | 3.6% | 0.28% | 35 | -45.6% | 0.02% | 0.26% | 3.07% |
| 2022-07-14 | 12.4 | 1345 | -2 | 0 | 0 | 0 | 3.59% | -0.28% | 65 | 43.01% | 0.04% | 0.26% | 3.17% |
| 2022-07-13 | 12.35 | 1347 | -1 | 0 | 0 | 0 | 3.6% | 0.0% | 46 | -38.34% | 0.03% | 0.24% | 3.17% |
| 2022-07-12 | 12.35 | 1348 | 0 | 0 | 0 | 0 | 3.6% | 0.0% | 74 | -55.1% | 0.05% | 0.31% | 3.18% |
| 2022-07-11 | 12.55 | 1348 | 45 | 0 | 0 | 0 | 3.6% | 3.45% | 166 | 357.52% | 0.11% | 0.29% | 3.17% |
| 2022-07-08 | 12.15 | 1303 | 3 | 0 | 0 | 0 | 3.48% | 0.29% | 36 | -14.89% | 0.02% | 0.24% | 3.19% |
| 2022-07-07 | 12.1 | 1300 | -8 | 0 | 0 | 0 | 3.47% | -0.57% | 42 | -71.75% | 0.03% | 0.41% | 3.33% |
| 2022-07-06 | 11.9 | 1308 | 2 | 0 | 0 | 0 | 3.49% | 0.0% | 151 | 273.21% | 0.1% | 0.52% | 3.36% |
| 2022-07-05 | 12.1 | 1306 | -3 | 0 | 0 | 0 | 3.49% | 0.0% | 40 | -54.11% | 0.03% | 1.08% | 3.35% |
| 2022-07-04 | 12.05 | 1309 | -25 | 0 | 0 | 0 | 3.49% | -1.97% | 88 | -69.02% | 0.06% | 2.33% | 3.37% |
| 2022-07-01 | 12.05 | 1334 | -16 | 0 | 0 | 0 | 3.56% | -1.11% | 284 | 28.48% | 0.19% | 2.33% | 3.38% |
| 2022-06-30 | 12.6 | 1350 | -12 | 0 | 0 | 0 | 3.6% | -1.1% | 221 | -77.34% | 0.15% | 2.17% | 3.41% |
| 2022-06-29 | 12.75 | 1362 | 36 | 0 | 0 | 0 | 3.64% | 2.82% | 978 | -49.08% | 0.65% | 2.09% | 3.53% |
| 2022-06-28 | 12.95 | 1326 | 108 | 0 | 0 | 0 | 3.54% | 8.92% | 1920 | 2050.5% | 1.28% | 1.5% | 3.01% |
| 2022-06-27 | 12.35 | 1218 | 7 | 0 | 0 | 0 | 3.25% | 0.62% | 89 | 86.81% | 0.06% | 0.25% | 1.87% |
| 2022-06-24 | 12.25 | 1211 | -1 | 0 | 0 | 0 | 3.23% | 0.0% | 47 | -53.96% | 0.03% | 0.24% | 1.97% |
| 2022-06-23 | 12.2 | 1212 | 12 | 0 | 0 | 0 | 3.23% | 0.94% | 103 | 24.85% | 0.07% | 0.33% | 1.98% |
| 2022-06-22 | 12.15 | 1200 | 6 | 0 | 0 | 0 | 3.2% | 0.31% | 83 | 56.78% | 0.06% | 0.31% | 1.93% |
| 2022-06-21 | 12.25 | 1194 | -6 | 0 | 0 | 0 | 3.19% | -0.31% | 53 | -30.7% | 0.04% | 0.29% | 1.97% |
| 2022-06-20 | 12.15 | 1200 | -10 | 0 | 0 | 0 | 3.2% | -0.93% | 76 | -57.75% | 0.05% | 0.3% | 1.98% |
| 2022-06-17 | 12.25 | 1210 | 3 | 0 | 0 | 0 | 3.23% | 0.31% | 181 | 166.77% | 0.12% | 0.38% | 2.03% |
| 2022-06-16 | 12.5 | 1207 | 5 | 0 | 0 | 0 | 3.22% | 0.31% | 67 | 15.93% | 0.05% | 0.42% | 1.99% |
| 2022-06-15 | 12.65 | 1202 | 0 | 0 | 0 | 0 | 3.21% | 0.0% | 58 | -11.92% | 0.04% | 0.44% | 1.98% |
| 2022-06-14 | 12.7 | 1202 | -11 | 0 | 0 | 0 | 3.21% | -0.93% | 66 | -65.37% | 0.04% | 0.48% | 1.98% |
| 2022-06-13 | 12.65 | 1213 | -18 | 0 | 0 | 0 | 3.24% | -1.52% | 192 | -21.14% | 0.13% | 0.49% | 2.08% |
| 2022-06-10 | 12.7 | 1231 | -19 | 0 | 0 | 0 | 3.29% | -1.5% | 243 | 158.81% | 0.16% | 0.43% | 2.02% |
| 2022-06-09 | 13.0 | 1250 | 2 | 0 | 0 | 0 | 3.34% | 0.3% | 94 | -23.89% | 0.06% | 0.49% | 1.91% |
| 2022-06-08 | 13.0 | 1248 | -5 | 0 | 0 | 0 | 3.33% | -0.3% | 123 | 67.77% | 0.08% | 0.69% | 2.03% |
| 2022-06-07 | 13.05 | 1253 | -3 | 0 | 0 | 0 | 3.34% | -0.3% | 73 | -32.5% | 0.05% | 0.74% | 2.53% |
| 2022-06-06 | 13.0 | 1256 | -29 | 0 | 0 | 0 | 3.35% | -2.33% | 109 | -67.13% | 0.07% | 0.83% | 2.62% |
| 2022-06-02 | 13.0 | 1285 | -1 | 0 | 0 | 0 | 3.43% | 0.0% | 332 | -16.69% | 0.22% | 0.92% | 2.59% |
| 2022-06-01 | 12.7 | 1286 | -76 | 0 | 0 | 0 | 3.43% | -5.77% | 398 | 108.96% | 0.27% | 0.74% | 2.42% |
| 2022-05-31 | 12.25 | 1362 | 9 | 0 | 0 | 0 | 3.64% | 0.83% | 190 | -12.84% | 0.13% | 0.5% | 2.21% |
| 2022-05-30 | 12.25 | 1353 | 7 | 0 | 0 | 0 | 3.61% | 0.56% | 218 | -9.92% | 0.15% | 0.46% | 2.11% |
| 2022-05-27 | 12.3 | 1346 | -12 | 0 | 0 | 0 | 3.59% | -0.83% | 243 | 370.43% | 0.16% | 0.36% | 2.01% |
| 2022-05-26 | 12.4 | 1358 | 0 | 0 | 0 | 0 | 3.62% | 0.0% | 51 | 33.57% | 0.03% | 0.3% | 1.95% |
| 2022-05-25 | 12.45 | 1358 | -2 | 0 | 0 | 0 | 3.62% | -0.28% | 38 | -70.57% | 0.03% | 0.35% | 2.13% |
| 2022-05-24 | 12.4 | 1360 | -5 | 0 | 0 | 0 | 3.63% | -0.27% | 131 | 81.15% | 0.09% | 0.36% | 2.15% |
| 2022-05-23 | 12.6 | 1365 | 0 | 0 | 0 | 0 | 3.64% | 0.0% | 72 | -53.38% | 0.05% | 0.31% | 2.16% |
| 2022-05-20 | 12.55 | 1365 | -3 | 0 | 0 | 0 | 3.64% | -0.27% | 155 | 26.2% | 0.1% | 0.4% | 2.19% |
| 2022-05-19 | 12.4 | 1368 | 22 | 0 | 0 | 0 | 3.65% | 1.67% | 123 | 124.05% | 0.08% | 0.37% | 2.14% |
| 2022-05-18 | 12.4 | 1346 | -2 | 0 | 0 | 0 | 3.59% | -0.28% | 55 | -0.53% | 0.04% | 0.34% | 2.13% |
| 2022-05-17 | 12.3 | 1348 | 0 | 0 | 0 | 0 | 3.6% | 0.0% | 55 | -74.49% | 0.04% | 0.48% | 2.16% |
| 2022-05-16 | 12.2 | 1348 | -52 | 0 | 0 | 0 | 3.6% | -3.74% | 216 | 118.88% | 0.14% | 1.03% | 2.43% |
| 2022-05-13 | 12.05 | 1400 | -9 | 0 | 0 | 0 | 3.74% | -0.53% | 99 | 26.83% | 0.07% | 1.02% | 2.31% |
| 2022-05-12 | 12.0 | 1409 | -8 | 0 | 0 | 0 | 3.76% | -0.53% | 78 | -71.78% | 0.05% | 1.0% | 2.3% |
| 2022-05-11 | 12.1 | 1417 | 6 | 0 | 0 | 0 | 3.78% | 0.27% | 277 | -68.02% | 0.18% | 1.0% | 2.29% |
| 2022-05-10 | 12.3 | 1411 | -19 | 0 | 0 | 0 | 3.77% | -1.31% | 866 | 318.1% | 0.58% | 0.87% | 2.24% |
| 2022-05-09 | 12.7 | 1430 | -67 | 0 | 0 | 0 | 3.82% | -4.5% | 207 | 181.06% | 0.14% | 0.32% | 1.73% |
| 2022-05-06 | 13.05 | 1497 | -1 | 0 | 0 | 0 | 4.0% | 0.0% | 73 | 8.48% | 0.05% | 0.22% | 1.62% |
| 2022-05-05 | 13.1 | 1498 | -1 | 0 | 0 | 0 | 4.0% | 0.0% | 67 | -20.14% | 0.05% | 0.28% | 1.66% |
| 2022-05-04 | 12.95 | 1499 | 0 | 0 | 0 | 0 | 4.0% | 0.0% | 85 | 64.2% | 0.06% | 0.45% | 1.72% |
| 2022-05-03 | 13.0 | 1499 | 0 | 0 | 0 | 0 | 4.0% | 0.0% | 51 | -11.3% | 0.03% | 0.44% | 1.71% |
| 2022-04-29 | 13.05 | 1499 | -3 | 0 | 0 | 0 | 4.0% | -0.25% | 58 | -63.27% | 0.04% | 0.5% | 1.77% |
| 2022-04-28 | 12.9 | 1502 | 3 | 0 | 0 | 0 | 4.01% | 0.25% | 159 | -49.26% | 0.11% | 0.54% | 1.81% |
| 2022-04-27 | 12.8 | 1499 | -49 | 0 | 0 | 0 | 4.0% | -3.15% | 313 | 316.32% | 0.21% | 0.49% | 1.85% |
| 2022-04-26 | 13.0 | 1548 | -19 | 0 | 0 | 0 | 4.13% | -1.2% | 75 | -49.21% | 0.05% | 0.35% | 2.07% |
| 2022-04-25 | 13.0 | 1567 | -21 | 0 | 0 | 0 | 4.18% | -1.42% | 148 | 36.99% | 0.1% | 0.37% | 2.99% |
| 2022-04-22 | 13.25 | 1588 | -13 | 0 | 0 | 0 | 4.24% | -0.7% | 108 | 21.14% | 0.07% | 0.57% | 2.94% |
| 2022-04-21 | 13.2 | 1601 | 1 | 0 | 0 | 0 | 4.27% | 0.0% | 89 | -17.83% | 0.06% | 0.53% | 2.93% |
| 2022-04-20 | 13.25 | 1600 | -4 | 0 | 0 | 0 | 4.27% | -0.23% | 108 | 8.07% | 0.07% | 0.52% | 2.93% |
| 2022-04-19 | 13.2 | 1604 | -25 | 0 | 0 | 0 | 4.28% | -1.61% | 100 | -77.72% | 0.07% | 0.5% | 2.92% |
| 2022-04-18 | 13.15 | 1629 | -31 | 0 | 0 | 0 | 4.35% | -1.81% | 451 | 1009.9% | 0.3% | 0.57% | 2.97% |
| 2022-04-15 | 13.35 | 1660 | -5 | 0 | 0 | 0 | 4.43% | -0.23% | 40 | -52.22% | 0.03% | 0.33% | 2.72% |
| 2022-04-14 | 13.45 | 1665 | -18 | 0 | 0 | 0 | 4.44% | -1.11% | 85 | 25.59% | 0.06% | 0.33% | 2.81% |
| 2022-04-13 | 13.5 | 1683 | -10 | 0 | 0 | 0 | 4.49% | -0.66% | 67 | -66.87% | 0.05% | 0.36% | 2.91% |
| 2022-04-12 | 13.45 | 1693 | -13 | 0 | 0 | 0 | 4.52% | -0.66% | 204 | 106.79% | 0.14% | 0.42% | 3.04% |
| 2022-04-11 | 13.75 | 1706 | -15 | 0 | 0 | 0 | 4.55% | -0.87% | 98 | 140.9% | 0.07% | 0.33% | 3.32% |
| 2022-04-08 | 13.8 | 1721 | -6 | 0 | 0 | 0 | 4.59% | -0.43% | 41 | -67.11% | 0.03% | 0.36% | 12.53% |
| 2022-04-07 | 13.6 | 1727 | -4 | 0 | 0 | 0 | 4.61% | -0.22% | 124 | -24.01% | 0.08% | 0.41% | 12.55% |
| 2022-04-06 | 13.9 | 1731 | -10 | 0 | 0 | 0 | 4.62% | -0.65% | 164 | 132.12% | 0.11% | 0.48% | 12.56% |
| 2022-04-01 | 13.9 | 1741 | 1 | 0 | 0 | 0 | 4.65% | 0.22% | 70 | -50.73% | 0.05% | 0.79% | 12.71% |
| 2022-03-31 | 13.95 | 1740 | -64 | 0 | 0 | 0 | 4.64% | -3.73% | 143 | 25.98% | 0.1% | 1.72% | 12.71% |
| 2022-03-30 | 14.05 | 1804 | 7 | 0 | 0 | 0 | 4.82% | 0.42% | 114 | -49.18% | 0.08% | 1.67% | 12.68% |
| 2022-03-29 | 14.1 | 1797 | -13 | 0 | 0 | 0 | 4.8% | -0.62% | 224 | -64.53% | 0.15% | 1.66% | 12.64% |
| 2022-03-28 | 14.15 | 1810 | 27 | 0 | 0 | 0 | 4.83% | 1.47% | 632 | -56.58% | 0.42% | 1.57% | 12.55% |
| 2022-03-25 | 14.05 | 1783 | 34 | 0 | 0 | 0 | 4.76% | 1.93% | 1457 | 1740.59% | 0.97% | 1.21% | 12.21% |
| 2022-03-24 | 13.65 | 1749 | -10 | 0 | 0 | 0 | 4.67% | -0.43% | 79 | -19.45% | 0.05% | 0.35% | 11.42% |
| 2022-03-23 | 13.75 | 1759 | -31 | 0 | 0 | 0 | 4.69% | -1.88% | 98 | 14.0% | 0.07% | 0.36% | 11.42% |
| 2022-03-22 | 13.65 | 1790 | 7 | 0 | 0 | 0 | 4.78% | 0.42% | 86 | 0.04% | 0.06% | 0.4% | 11.51% |
| 2022-03-21 | 13.7 | 1783 | -7 | 0 | 0 | 0 | 4.76% | -0.42% | 86 | -51.2% | 0.06% | 0.51% | 11.53% |
| 2022-03-18 | 13.75 | 1790 | 6 | 0 | 0 | 0 | 4.78% | 0.42% | 176 | 106.08% | 0.12% | 0.62% | 11.57% |
| 2022-03-17 | 13.7 | 1784 | -3 | 0 | 0 | 0 | 4.76% | -0.21% | 85 | -48.69% | 0.06% | 0.91% | 11.56% |
| 2022-03-16 | 13.6 | 1787 | 2 | 0 | 0 | 0 | 4.77% | 0.21% | 167 | -31.64% | 0.11% | 10.14% | 11.54% |
| 2022-03-15 | 13.75 | 1785 | -49 | 0 | 0 | 0 | 4.76% | -2.86% | 244 | -2.39% | 0.16% | 10.08% | 11.51% |
| 2022-03-14 | 13.7 | 1834 | -24 | 0 | 0 | 0 | 4.9% | -1.21% | 250 | -59.83% | 0.17% | 10.0% | 11.39% |
| 2022-03-11 | 13.95 | 1858 | 15 | 0 | 0 | 0 | 4.96% | 0.81% | 623 | -95.52% | 0.42% | 10.09% | 11.3% |
| 2022-03-10 | 14.1 | 1843 | 201 | 0 | 0 | 0 | 4.92% | 12.33% | 13910 | 18612.38% | 9.28% | 9.73% | 10.95% |
| 2022-03-09 | 13.15 | 1642 | -25 | 0 | 0 | 0 | 4.38% | -1.57% | 74 | -43.88% | 0.05% | 0.51% | 1.77% |
| 2022-03-08 | 13.05 | 1667 | -14 | 0 | 0 | 0 | 4.45% | -0.89% | 132 | -66.15% | 0.09% | 0.5% | 1.82% |
| 2022-03-07 | 13.15 | 1681 | -15 | 0 | 0 | 0 | 4.49% | -0.88% | 391 | 406.47% | 0.26% | 0.47% | 1.99% |
| 2022-03-04 | 13.3 | 1696 | -3 | 0 | 0 | 0 | 4.53% | 0.0% | 77 | -14.62% | 0.05% | 0.3% | 1.87% |
| 2022-03-03 | 13.35 | 1699 | 15 | 0 | 0 | 0 | 4.53% | 0.89% | 90 | 45.34% | 0.06% | 0.43% | 1.93% |
| 2022-03-02 | 13.4 | 1684 | -4 | 0 | 0 | 0 | 4.49% | -0.44% | 62 | -21.52% | 0.04% | 0.42% | 2.03% |
| 2022-03-01 | 13.4 | 1688 | 2 | 0 | 0 | 0 | 4.51% | 0.22% | 79 | -42.01% | 0.05% | 0.53% | 2.22% |
| 2022-02-25 | 13.35 | 1686 | -6 | 0 | 0 | 0 | 4.5% | -0.44% | 136 | -49.1% | 0.09% | 0.55% | 2.28% |
| 2022-02-24 | 13.25 | 1692 | -24 | 0 | 0 | 0 | 4.52% | -1.31% | 268 | 244.4% | 0.18% | 0.57% | 2.38% |
| 2022-02-23 | 13.55 | 1716 | 0 | 0 | 0 | 0 | 4.58% | 0.0% | 78 | -65.57% | 0.05% | 0.49% | 2.38% |
| 2022-02-22 | 13.5 | 1716 | -20 | 0 | 0 | 0 | 4.58% | -1.08% | 226 | 91.53% | 0.15% | 0.48% | 2.49% |
| 2022-02-21 | 13.55 | 1736 | -11 | 0 | 0 | 0 | 4.63% | -0.64% | 118 | -24.09% | 0.08% | 0.4% | 2.69% |
| 2022-02-18 | 13.65 | 1747 | -6 | 0 | 0 | 0 | 4.66% | -0.43% | 155 | 2.57% | 0.1% | 0.37% | 2.75% |
| 2022-02-17 | 13.5 | 1753 | -1 | 0 | 0 | 0 | 4.68% | 0.0% | 152 | 135.82% | 0.1% | 0.34% | 3.31% |
| 2022-02-16 | 13.65 | 1754 | -4 | 0 | 0 | 0 | 4.68% | -0.21% | 64 | -43.9% | 0.04% | 0.31% | 11.46% |
| 2022-02-15 | 13.65 | 1758 | -3 | 0 | 0 | 0 | 4.69% | -0.21% | 114 | 73.5% | 0.08% | 0.36% | 12.36% |
| 2022-02-14 | 13.65 | 1761 | -5 | 0 | 0 | 0 | 4.7% | -0.21% | 66 | -42.6% | 0.04% | 0.39% | 12.93% |
| 2022-02-11 | 13.8 | 1766 | -7 | 0 | 0 | 0 | 4.71% | -0.42% | 115 | 10.64% | 0.08% | 0.6% | 14.33% |
| 2022-02-10 | 13.75 | 1773 | -4 | 0 | 0 | 0 | 4.73% | -0.21% | 104 | -25.08% | 0.07% | 0.67% | 14.64% |
| 2022-02-09 | 13.8 | 1777 | -1 | 0 | 0 | 0 | 4.74% | -0.21% | 139 | -12.72% | 0.09% | 0.71% | 15.13% |
| 2022-02-08 | 13.7 | 1778 | 10 | 0 | 0 | 0 | 4.75% | 0.64% | 159 | -58.17% | 0.11% | 0.77% | 15.41% |
| 2022-02-07 | 13.6 | 1768 | -32 | 0 | 0 | 0 | 4.72% | -1.67% | 381 | 77.59% | 0.25% | 0.89% | 15.54% |
| 2022-01-26 | 13.45 | 1800 | -45 | 0 | 0 | 0 | 4.8% | -2.44% | 214 | 29.29% | 0.14% | 0.76% | 15.65% |
| 2022-01-25 | 13.4 | 1845 | -15 | 0 | 0 | 0 | 4.92% | -0.81% | 166 | -29.76% | 0.11% | 0.8% | 16.06% |
| 2022-01-24 | 13.35 | 1860 | -29 | 0 | 0 | 0 | 4.96% | -1.59% | 236 | -31.08% | 0.16% | 0.88% | 16.96% |
| 2022-01-21 | 13.55 | 1889 | 18 | 0 | 0 | 0 | 5.04% | 1.0% | 342 | 95.65% | 0.23% | 0.88% | 17.98% |
| 2022-01-20 | 13.65 | 1871 | -13 | 0 | 0 | 0 | 4.99% | -0.8% | 175 | -37.75% | 0.12% | 1.01% | 23.55% |
| 2022-01-19 | 13.65 | 1884 | -26 | 0 | 0 | 0 | 5.03% | -1.37% | 281 | 1.66% | 0.19% | 1.03% | 24.27% |
| 2022-01-18 | 13.9 | 1910 | -27 | 0 | 0 | 0 | 5.1% | -1.35% | 276 | 17.12% | 0.18% | 1.49% | 25.12% |
| 2022-01-17 | 13.9 | 1937 | -37 | 0 | 0 | 0 | 5.17% | -1.9% | 236 | -55.98% | 0.16% | 9.57% | 27.52% |
| 2022-01-14 | 13.9 | 1974 | -100 | 0 | 0 | 0 | 5.27% | -4.87% | 537 | 160.9% | 0.36% | 10.35% | 29.63% |
| 2022-01-13 | 14.25 | 2074 | 9 | 0 | 0 | 0 | 5.54% | 0.54% | 205 | -79.07% | 0.14% | 10.64% | 33.49% |
| 2022-01-12 | 14.2 | 2065 | -21 | 0 | 0 | 0 | 5.51% | -1.08% | 983 | -92.05% | 0.66% | 11.94% | 33.58% |
| 2022-01-11 | 14.55 | 2086 | 232 | 0 | 0 | 0 | 5.57% | 12.53% | 12380 | 780.35% | 8.26% | 11.68% | 33.81% |
| 2022-01-10 | 15.4 | 1854 | -44 | 0 | 0 | 0 | 4.95% | -2.37% | 1406 | 44.16% | 0.94% | 3.98% | 26.6% |
| 2022-01-07 | 14.65 | 1898 | -107 | 0 | 0 | 0 | 5.07% | -5.23% | 975 | -54.76% | 0.65% | 3.41% | 27.15% |
| 2022-01-06 | 15.4 | 2005 | 67 | 0 | 0 | 0 | 5.35% | 3.48% | 2156 | 268.33% | 1.44% | 3.0% | 28.96% |
| 2022-01-05 | 14.75 | 1938 | -89 | 0 | 0 | 0 | 5.17% | -4.44% | 585 | -30.53% | 0.39% | 1.92% | 27.64% |
| 2022-01-04 | 15.05 | 2027 | 3 | 0 | 0 | 0 | 5.41% | 0.19% | 842 | 53.42% | 0.56% | 2.08% | 27.31% |
| 2022-01-03 | 15.15 | 2024 | -19 | 0 | 0 | 0 | 5.4% | -0.92% | 549 | 53.33% | 0.37% | 2.54% | 26.92% |
| 2021-12-30 | 15.15 | 2043 | -2 | 0 | 0 | 0 | 5.45% | -0.18% | 358 | -34.23% | 0.24% | 3.34% | 26.74% |
| 2021-12-29 | 15.05 | 2045 | -100 | 0 | 0 | 0 | 5.46% | -4.71% | 544 | -34.28% | 0.36% | 8.9% | 28.72% |
| 2021-12-28 | 15.05 | 2145 | -246 | 0 | 0 | 0 | 5.73% | -10.19% | 828 | -45.5% | 0.55% | 9.38% | 28.58% |
| 2021-12-27 | 15.3 | 2391 | -59 | 0 | 0 | 0 | 6.38% | -2.45% | 1520 | -13.44% | 1.01% | 9.86% | 28.12% |
| 2021-12-24 | 15.25 | 2450 | -177 | 0 | 0 | 0 | 6.54% | -6.7% | 1757 | -79.8% | 1.17% | 11.43% | 27.16% |
| 2021-12-23 | 15.7 | 2627 | 65 | 0 | 0 | 0 | 7.01% | 2.49% | 8696 | 590.7% | 5.8% | 12.53% | 26.09% |
| 2021-12-22 | 15.2 | 2562 | 10 | 0 | 0 | 0 | 6.84% | 0.44% | 1259 | -18.66% | 0.84% | 10.94% | 20.35% |
| 2021-12-21 | 15.0 | 2552 | 73 | 0 | 0 | 0 | 6.81% | 2.87% | 1547 | -60.08% | 1.03% | 10.33% | 19.59% |
| 2021-12-20 | 14.9 | 2479 | -65 | 0 | 0 | 0 | 6.62% | -2.5% | 3877 | 13.89% | 2.59% | 10.19% | 18.66% |
| 2021-12-17 | 14.8 | 2544 | -17 | 0 | 0 | 0 | 6.79% | -0.73% | 3404 | -46.06% | 2.27% | 8.64% | 16.13% |
| 2021-12-16 | 15.25 | 2561 | 680 | 0 | 0 | 0 | 6.84% | 36.25% | 6312 | 1755.15% | 4.21% | 7.86% | 13.93% |
| 2021-12-15 | 13.9 | 1881 | -80 | 0 | 0 | 0 | 5.02% | -4.02% | 340 | -74.55% | 0.23% | 6.12% | 9.8% |
| 2021-12-14 | 13.85 | 1961 | -293 | 0 | 0 | 0 | 5.23% | -13.12% | 1336 | -14.55% | 0.89% | 6.01% | 9.75% |
| 2021-12-13 | 14.65 | 2254 | -64 | 0 | 0 | 0 | 6.02% | -2.75% | 1564 | -30.0% | 1.04% | 5.18% | 8.99% |
| 2021-12-10 | 14.8 | 2318 | 431 | 0 | 0 | 0 | 6.19% | 22.82% | 2235 | -39.51% | 1.49% | 4.31% | 8.03% |
| 2021-12-09 | 14.6 | 1887 | 474 | 0 | 0 | 0 | 5.04% | 33.69% | 3695 | 2044.16% | 2.47% | 3.0% | 6.67% |
| 2021-12-08 | 13.4 | 1413 | 64 | 0 | 0 | 0 | 3.77% | 4.72% | 172 | 80.6% | 0.11% | 2.75% | 4.29% |
| 2021-12-07 | 13.4 | 1349 | -4 | 0 | 0 | 0 | 3.6% | -0.28% | 95 | -62.61% | 0.06% | 2.86% | 4.25% |
| 2021-12-06 | 13.5 | 1353 | -40 | 0 | 0 | 0 | 3.61% | -2.96% | 255 | -10.31% | 0.17% | 2.9% | 4.32% |
| 2021-12-03 | 13.35 | 1393 | 18 | 0 | 0 | 0 | 3.72% | 1.36% | 284 | -91.42% | 0.19% | 2.78% | 4.46% |
| 2021-12-02 | 13.6 | 1375 | 164 | 0 | 0 | 0 | 3.67% | 13.62% | 3317 | 893.78% | 2.21% | 2.69% | 4.34% |
| 2021-12-01 | 13.4 | 1211 | -45 | 0 | 0 | 0 | 3.23% | -3.58% | 333 | 123.3% | 0.22% | 0.54% | 2.21% |
| 2021-11-30 | 13.1 | 1256 | -81 | 0 | 0 | 0 | 3.35% | -6.16% | 149 | 88.52% | 0.1% | 0.4% | 2.08% |
| 2021-11-29 | 13.05 | 1337 | -10 | 0 | 0 | 0 | 3.57% | -0.83% | 79 | -48.14% | 0.05% | 0.39% | 2.15% |
| 2021-11-26 | 13.1 | 1347 | 10 | 0 | 0 | 0 | 3.6% | 0.84% | 152 | 61.35% | 0.1% | 0.41% | 2.21% |
| 2021-11-25 | 13.15 | 1337 | 11 | 0 | 0 | 0 | 3.57% | 0.85% | 94 | -21.62% | 0.06% | 0.37% | 2.36% |
| 2021-11-24 | 13.2 | 1326 | 25 | 0 | 0 | 0 | 3.54% | 2.02% | 120 | -14.14% | 0.08% | 0.39% | 5.16% |
| 2021-11-23 | 13.25 | 1301 | -17 | 0 | 0 | 0 | 3.47% | -1.42% | 140 | 41.67% | 0.09% | 0.49% | 5.14% |
| 2021-11-22 | 13.3 | 1318 | -8 | 0 | 0 | 0 | 3.52% | -0.56% | 99 | 3.17% | 0.07% | 0.52% | 5.11% |
| 2021-11-19 | 13.2 | 1326 | -16 | 0 | 0 | 0 | 3.54% | -1.12% | 96 | -19.82% | 0.06% | 0.54% | 5.09% |
| 2021-11-18 | 13.25 | 1342 | -3 | 0 | 0 | 0 | 3.58% | -0.28% | 120 | -56.54% | 0.08% | 0.61% | 5.07% |
| 2021-11-17 | 13.4 | 1345 | 34 | 0 | 0 | 0 | 3.59% | 2.57% | 276 | 48.48% | 0.18% | 0.62% | 5.03% |
| 2021-11-16 | 13.3 | 1311 | -14 | 0 | 0 | 0 | 3.5% | -1.13% | 186 | 41.34% | 0.12% | 0.5% | 4.96% |
| 2021-11-15 | 13.25 | 1325 | -17 | 0 | 0 | 0 | 3.54% | -1.12% | 131 | -33.53% | 0.09% | 0.51% | 4.99% |
| 2021-11-12 | 13.2 | 1342 | -46 | 0 | 0 | 0 | 3.58% | -3.24% | 198 | 53.0% | 0.13% | 0.73% | 4.94% |
| 2021-11-11 | 13.45 | 1388 | 8 | 0 | 0 | 0 | 3.7% | 0.54% | 129 | 20.96% | 0.09% | 0.67% | 4.83% |
| 2021-11-10 | 13.6 | 1380 | -24 | 0 | 0 | 0 | 3.68% | -1.87% | 107 | -44.57% | 0.07% | 0.66% | 4.76% |
| 2021-11-09 | 13.8 | 1404 | -29 | 0 | 0 | 0 | 3.75% | -1.83% | 193 | -58.48% | 0.13% | 0.69% | 4.72% |
| 2021-11-08 | 13.8 | 1433 | 78 | 0 | 0 | 0 | 3.82% | 5.52% | 465 | 311.58% | 0.31% | 0.73% | 4.65% |
| 2021-11-05 | 13.55 | 1355 | -33 | 0 | 0 | 0 | 3.62% | -2.16% | 113 | -2.47% | 0.08% | 0.53% | 4.36% |
| 2021-11-04 | 13.5 | 1388 | -26 | 0 | 0 | 0 | 3.7% | -1.86% | 115 | -20.64% | 0.08% | 0.71% | 4.33% |
| 2021-11-03 | 13.6 | 1414 | 17 | 0 | 0 | 0 | 3.77% | 1.07% | 146 | -41.29% | 0.1% | 3.49% | 4.34% |
| 2021-11-02 | 13.45 | 1397 | -47 | 0 | 0 | 0 | 3.73% | -3.12% | 248 | 43.33% | 0.17% | 3.45% | 4.35% |
| 2021-11-01 | 13.5 | 1444 | 21 | 0 | 0 | 0 | 3.85% | 1.32% | 173 | -53.86% | 0.12% | 3.35% | 4.26% |
| 2021-10-29 | 13.3 | 1423 | 34 | 0 | 0 | 0 | 3.8% | 2.43% | 376 | -91.22% | 0.25% | 3.28% | 4.24% |
| 2021-10-28 | 13.3 | 1389 | 87 | 0 | 0 | 0 | 3.71% | 6.61% | 4288 | 4621.43% | 2.86% | 3.08% | 4.02% |
| 2021-10-27 | 13.3 | 1302 | -1 | 0 | 0 | 0 | 3.48% | 0.0% | 90 | -6.85% | 0.06% | 0.25% | 1.23% |
| 2021-10-26 | 13.2 | 1303 | 7 | 0 | 0 | 0 | 3.48% | 0.58% | 97 | 39.3% | 0.07% | 0.32% | 1.25% |
| 2021-10-25 | 13.15 | 1296 | 8 | 0 | 0 | 0 | 3.46% | 0.58% | 69 | 2.32% | 0.05% | 0.4% | 1.25% |
| 2021-10-22 | 13.15 | 1288 | -3 | 0 | 0 | 0 | 3.44% | -0.29% | 68 | 24.21% | 0.05% | 0.4% | 1.6% |
| 2021-10-21 | 13.2 | 1291 | 3 | 0 | 0 | 0 | 3.45% | 0.29% | 55 | -70.2% | 0.04% | 0.37% | 1.62% |
| 2021-10-20 | 13.1 | 1288 | 20 | 0 | 0 | 0 | 3.44% | 1.78% | 184 | -16.04% | 0.12% | 0.35% | 1.65% |
| 2021-10-19 | 13.25 | 1268 | 23 | 0 | 0 | 0 | 3.38% | 1.81% | 220 | 219.42% | 0.15% | 0.26% | 1.58% |
| 2021-10-18 | 13.0 | 1245 | 16 | 0 | 0 | 0 | 3.32% | 1.22% | 68 | 160.67% | 0.05% | 0.17% | 1.48% |
| 2021-10-15 | 13.0 | 1229 | -3 | 0 | 0 | 0 | 3.28% | -0.3% | 26 | -2.77% | 0.02% | 0.14% | 1.47% |
| 2021-10-14 | 12.9 | 1232 | -2 | 0 | 0 | 0 | 3.29% | 0.0% | 27 | -38.64% | 0.02% | 0.18% | 1.52% |
| 2021-10-13 | 12.9 | 1234 | 2 | 0 | 0 | 0 | 3.29% | 0.0% | 44 | -46.74% | 0.03% | 0.24% | 1.56% |
| 2021-10-12 | 12.9 | 1232 | 4 | 0 | 0 | 0 | 3.29% | 0.3% | 83 | 168.69% | 0.06% | 0.32% | 1.61% |
| 2021-10-08 | 13.0 | 1228 | 0 | 0 | 0 | 0 | 3.28% | 0.0% | 30 | -59.63% | 0.02% | 0.34% | 1.64% |
| 2021-10-07 | 12.95 | 1228 | 10 | 0 | 0 | 0 | 3.28% | 0.92% | 76 | -38.48% | 0.05% | 0.42% | 1.86% |
| 2021-10-06 | 12.9 | 1218 | -5 | 0 | 0 | 0 | 3.25% | -0.31% | 124 | -26.53% | 0.08% | 0.4% | 2.06% |
| 2021-10-05 | 12.8 | 1223 | 22 | 0 | 0 | 0 | 3.26% | 1.56% | 169 | 64.86% | 0.11% | 0.38% | 2.25% |
| 2021-10-04 | 12.85 | 1201 | 19 | 0 | 0 | 0 | 3.21% | 1.9% | 102 | -32.41% | 0.07% | 0.35% | 2.94% |
| 2021-10-01 | 12.95 | 1182 | -22 | 0 | 0 | 0 | 3.15% | -1.87% | 152 | 239.15% | 0.1% | 0.34% | 5.53% |
| 2021-09-30 | 13.1 | 1204 | 0 | 0 | 0 | 0 | 3.21% | 0.0% | 44 | -55.0% | 0.03% | 0.64% | 5.49% |
| 2021-09-29 | 13.05 | 1204 | -14 | 0 | 0 | 0 | 3.21% | -1.23% | 99 | -20.25% | 0.07% | 0.68% | 5.59% |
| 2021-09-28 | 13.15 | 1218 | 4 | 0 | 0 | 0 | 3.25% | 0.31% | 125 | 32.89% | 0.08% | 0.68% | 5.6% |
| 2021-09-27 | 13.15 | 1214 | -2 | 0 | 0 | 0 | 3.24% | -0.31% | 94 | -84.23% | 0.06% | 0.64% | 5.55% |
| 2021-09-24 | 13.25 | 1216 | 17 | 0 | 0 | 0 | 3.25% | 1.56% | 596 | 481.17% | 0.4% | 0.63% | 5.55% |
| 2021-09-23 | 13.0 | 1199 | -2 | 0 | 0 | 0 | 3.2% | -0.31% | 102 | 5.14% | 0.07% | 0.27% | 5.2% |
| 2021-09-22 | 13.0 | 1201 | -4 | 0 | 0 | 0 | 3.21% | -0.31% | 97 | 34.07% | 0.07% | 0.27% | 5.17% |
| 2021-09-17 | 13.1 | 1205 | 1 | 0 | 0 | 0 | 3.22% | 0.31% | 72 | -10.74% | 0.05% | 0.27% | 5.13% |
| 2021-09-16 | 13.05 | 1204 | -2 | 0 | 0 | 0 | 3.21% | -0.31% | 81 | 84.49% | 0.05% | 0.29% | 5.15% |
| 2021-09-15 | 13.15 | 1206 | -6 | 0 | 0 | 0 | 3.22% | -0.31% | 44 | -58.77% | 0.03% | 0.32% | 5.13% |
| 2021-09-14 | 13.2 | 1212 | -6 | 0 | 0 | 0 | 3.23% | -0.62% | 107 | 16.56% | 0.07% | 0.54% | 5.15% |
| 2021-09-13 | 13.15 | 1218 | -11 | 0 | 0 | 0 | 3.25% | -0.91% | 92 | -20.8% | 0.06% | 0.71% | 5.15% |
| 2021-09-10 | 13.05 | 1229 | -11 | 0 | 0 | 0 | 3.28% | -0.91% | 116 | -1.76% | 0.08% | 0.93% | 5.17% |
| 2021-09-09 | 12.8 | 1240 | -41 | 0 | 0 | 0 | 3.31% | -3.22% | 118 | -68.28% | 0.08% | 1.66% | 5.16% |
| 2021-09-08 | 12.75 | 1281 | -47 | 0 | 0 | 0 | 3.42% | -3.39% | 373 | 1.57% | 0.25% | 4.23% | 5.12% |
| 2021-09-07 | 13.1 | 1328 | -48 | 0 | 0 | 0 | 3.54% | -3.54% | 367 | -11.46% | 0.25% | 4.05% | 5.06% |
| 2021-09-06 | 13.45 | 1376 | -44 | 0 | 0 | 0 | 3.67% | -3.17% | 414 | -65.72% | 0.28% | 3.93% | 4.88% |
| 2021-09-03 | 13.7 | 1420 | -209 | 0 | 0 | 0 | 3.79% | -12.87% | 1210 | -69.57% | 0.81% | 3.73% | 4.66% |
| 2021-09-02 | 13.85 | 1629 | 414 | 0 | 0 | 0 | 4.35% | 34.26% | 3976 | 3877.67% | 2.65% | 2.95% | 3.94% |
| 2021-09-01 | 12.9 | 1215 | 3 | 0 | 0 | 0 | 3.24% | 0.31% | 99 | -48.78% | 0.07% | 0.37% | 1.73% |
| 2021-08-31 | 12.9 | 1212 | -32 | 0 | 0 | 0 | 3.23% | -2.71% | 195 | 69.85% | 0.13% | 0.35% | 1.72% |
| 2021-08-30 | 12.85 | 1244 | 44 | 0 | 0 | 0 | 3.32% | 3.75% | 114 | 183.97% | 0.08% | 0.25% | 1.65% |
| 2021-08-27 | 12.8 | 1200 | -2 | 0 | 0 | 0 | 3.2% | -0.31% | 40 | -60.43% | 0.03% | 0.21% | 1.59% |
| 2021-08-26 | 12.85 | 1202 | 0 | 0 | 0 | 0 | 3.21% | 0.0% | 102 | 38.33% | 0.07% | 0.25% | 1.61% |
| 2021-08-25 | 12.85 | 1202 | 0 | 0 | 0 | 0 | 3.21% | 0.0% | 73 | 65.6% | 0.05% | 0.21% | 1.59% |
| 2021-08-24 | 12.8 | 1202 | 0 | 0 | 0 | 0 | 3.21% | 0.0% | 44 | -11.0% | 0.03% | 0.21% | 1.74% |
| 2021-08-23 | 12.8 | 1202 | 1 | 0 | 0 | 0 | 3.21% | 0.0% | 50 | -49.27% | 0.03% | 0.25% | 1.84% |
| 2021-08-20 | 12.8 | 1201 | -16 | 0 | 0 | 0 | 3.21% | -1.23% | 98 | 93.99% | 0.07% | 0.3% | 1.93% |
| 2021-08-19 | 12.8 | 1217 | -3 | 0 | 0 | 0 | 3.25% | -0.31% | 50 | -32.87% | 0.03% | 0.3% | 1.97% |
| 2021-08-18 | 12.85 | 1220 | -12 | 0 | 0 | 0 | 3.26% | -0.91% | 75 | -22.58% | 0.05% | 0.3% | 2.14% |
| 2021-08-17 | 12.75 | 1232 | -8 | 0 | 0 | 0 | 3.29% | -0.6% | 98 | -21.33% | 0.07% | 0.45% | 2.69% |
| 2021-08-16 | 12.8 | 1240 | 4 | 0 | 0 | 0 | 3.31% | 0.3% | 124 | 20.61% | 0.08% | 0.44% | 2.87% |
| 2021-08-13 | 12.9 | 1236 | -34 | 0 | 0 | 0 | 3.3% | -2.65% | 103 | 92.48% | 0.07% | 0.42% | 2.85% |
| 2021-08-12 | 12.95 | 1270 | 1 | 0 | 0 | 0 | 3.39% | 0.0% | 53 | -81.32% | 0.04% | 0.44% | 2.91% |
| 2021-08-11 | 12.95 | 1269 | -13 | 0 | 0 | 0 | 3.39% | -0.88% | 287 | 213.11% | 0.19% | 0.85% | 2.95% |
| 2021-08-10 | 13.05 | 1282 | -12 | 0 | 0 | 0 | 3.42% | -0.87% | 91 | -2.6% | 0.06% | 0.7% | 2.82% |
| 2021-08-09 | 13.25 | 1294 | -11 | 0 | 0 | 0 | 3.45% | -0.86% | 94 | -24.47% | 0.06% | 0.7% | 2.89% |
| 2021-08-06 | 13.25 | 1305 | -3 | 0 | 0 | 0 | 3.48% | -0.29% | 124 | -81.37% | 0.08% | 0.66% | 3.0% |
| 2021-08-05 | 13.5 | 1308 | 17 | 0 | 0 | 0 | 3.49% | 1.16% | 670 | 784.39% | 0.45% | 0.62% | 3.0% |
| 2021-08-04 | 13.2 | 1291 | -1 | 0 | 0 | 0 | 3.45% | 0.0% | 75 | -16.96% | 0.05% | 0.22% | 2.68% |
| 2021-08-03 | 13.2 | 1292 | 4 | 0 | 0 | 0 | 3.45% | 0.29% | 91 | 202.89% | 0.06% | 0.37% | 2.73% |
| 2021-08-02 | 13.15 | 1288 | -3 | 0 | 0 | 0 | 3.44% | -0.29% | 30 | -54.72% | 0.02% | 0.45% | 2.76% |
| 2021-07-30 | 13.1 | 1291 | -18 | 0 | 0 | 0 | 3.45% | -1.15% | 66 | -8.97% | 0.04% | 0.55% | 2.93% |
| 2021-07-29 | 13.2 | 1309 | 1 | 0 | 0 | 0 | 3.49% | 0.0% | 73 | -75.38% | 0.05% | 0.61% | 3.07% |
| 2021-07-28 | 13.1 | 1308 | 2 | 0 | 0 | 0 | 3.49% | 0.0% | 296 | 47.35% | 0.2% | 0.76% | 3.36% |
| 2021-07-27 | 13.25 | 1306 | -5 | 0 | 0 | 0 | 3.49% | -0.29% | 201 | 6.92% | 0.13% | 1.16% | 3.28% |
| 2021-07-26 | 13.45 | 1311 | -30 | 0 | 0 | 0 | 3.5% | -2.23% | 188 | 17.34% | 0.13% | 1.27% | 3.25% |
| 2021-07-23 | 13.45 | 1341 | -13 | 0 | 0 | 0 | 3.58% | -0.83% | 160 | -44.97% | 0.11% | 1.22% | 3.29% |
| 2021-07-22 | 13.45 | 1354 | -24 | 0 | 0 | 0 | 3.61% | -1.9% | 291 | -67.61% | 0.19% | 1.24% | 3.32% |
| 2021-07-21 | 13.55 | 1378 | 70 | 0 | 0 | 0 | 3.68% | 5.44% | 901 | 144.82% | 0.6% | 1.12% | 3.21% |
| 2021-07-20 | 13.1 | 1308 | 35 | 0 | 0 | 0 | 3.49% | 2.65% | 368 | 249.59% | 0.25% | 0.58% | 2.72% |
| 2021-07-19 | 12.95 | 1273 | -30 | 0 | 0 | 0 | 3.4% | -2.3% | 105 | -45.4% | 0.07% | 0.46% | 2.59% |
| 2021-07-16 | 13.0 | 1303 | -12 | 0 | 0 | 0 | 3.48% | -0.85% | 192 | 83.2% | 0.13% | 0.57% | 2.68% |
| 2021-07-15 | 13.05 | 1315 | 0 | 0 | 0 | 0 | 3.51% | 0.0% | 105 | 14.47% | 0.07% | 0.52% | 2.72% |
| 2021-07-14 | 13.05 | 1315 | 1 | 0 | 0 | 0 | 3.51% | 0.0% | 91 | -53.39% | 0.06% | 0.58% | 2.78% |
| 2021-07-13 | 12.95 | 1314 | 21 | 0 | 0 | 0 | 3.51% | 1.74% | 197 | -24.45% | 0.13% | 0.62% | 2.88% |
| 2021-07-12 | 13.05 | 1293 | 4 | 0 | 0 | 0 | 3.45% | 0.29% | 261 | 102.82% | 0.17% | 0.57% | 2.9% |
| 2021-07-09 | 13.05 | 1289 | 6 | 0 | 0 | 0 | 3.44% | 0.58% | 128 | -33.03% | 0.09% | 0.59% | 2.8% |
| 2021-07-08 | 13.1 | 1283 | 19 | 0 | 0 | 0 | 3.42% | 1.48% | 192 | 28.3% | 0.13% | 0.7% | 2.86% |
| 2021-07-07 | 13.1 | 1264 | 5 | 0 | 0 | 0 | 3.37% | 0.3% | 149 | 15.36% | 0.1% | 0.91% | 2.79% |
| 2021-07-06 | 13.05 | 1259 | 17 | 0 | 0 | 0 | 3.36% | 1.2% | 129 | -54.17% | 0.09% | 0.93% | 2.76% |
| 2021-07-05 | 13.05 | 1242 | 17 | 0 | 0 | 0 | 3.32% | 1.53% | 283 | -1.97% | 0.19% | 0.94% | 2.76% |
| 2021-07-02 | 12.95 | 1225 | -6 | 0 | 0 | 0 | 3.27% | -0.61% | 289 | -43.17% | 0.19% | 0.91% | 2.71% |
| 2021-07-01 | 13.0 | 1231 | 21 | 0 | 0 | 0 | 3.29% | 1.86% | 508 | 189.2% | 0.34% | 0.86% | 2.62% |
| 2021-06-30 | 12.95 | 1210 | -14 | 0 | 0 | 0 | 3.23% | -1.22% | 175 | 12.08% | 0.12% | 0.61% | 2.37% |
| 2021-06-29 | 12.8 | 1224 | 6 | 0 | 0 | 0 | 3.27% | 0.62% | 156 | -34.22% | 0.1% | 0.6% | 2.34% |
| 2021-06-28 | 12.85 | 1218 | -12 | 0 | 0 | 0 | 3.25% | -0.91% | 238 | 12.33% | 0.16% | 0.61% | 2.36% |
| 2021-06-25 | 12.9 | 1230 | -2 | 0 | 0 | 0 | 3.28% | -0.3% | 212 | 64.12% | 0.14% | 0.61% | 2.34% |
| 2021-06-24 | 12.85 | 1232 | -8 | 0 | 0 | 0 | 3.29% | -0.6% | 129 | -19.25% | 0.09% | 0.64% | 2.28% |
| 2021-06-23 | 12.75 | 1240 | 6 | 0 | 0 | 0 | 3.31% | 0.61% | 160 | -8.08% | 0.11% | 0.68% | 2.24% |
| 2021-06-22 | 12.7 | 1234 | -18 | 0 | 0 | 0 | 3.29% | -1.5% | 174 | -24.97% | 0.12% | 0.74% | 2.23% |
| 2021-06-21 | 12.65 | 1252 | 8 | 0 | 0 | 0 | 3.34% | 0.6% | 232 | -12.45% | 0.16% | 0.77% | 2.24% |
| 2021-06-18 | 12.75 | 1244 | -106 | 0 | 0 | 0 | 3.32% | -7.78% | 265 | 38.66% | 0.18% | 0.69% | 2.19% |
| 2021-06-17 | 12.85 | 1350 | -34 | 0 | 0 | 0 | 3.6% | -2.44% | 191 | -20.7% | 0.13% | 0.65% | 2.09% |
| 2021-06-16 | 12.85 | 1384 | -40 | 0 | 0 | 0 | 3.69% | -2.89% | 241 | 8.5% | 0.16% | 0.59% | 2.02% |
| 2021-06-15 | 13.2 | 1424 | 27 | 0 | 0 | 0 | 3.8% | 1.88% | 222 | 87.55% | 0.15% | 0.5% | 1.99% |
| 2021-06-11 | 13.25 | 1397 | -195 | 0 | 0 | 0 | 3.73% | -12.24% | 118 | -42.61% | 0.08% | 0.44% | 2.27% |
| 2021-06-10 | 13.25 | 1592 | 1 | 0 | 0 | 0 | 4.25% | 0.0% | 206 | 111.96% | 0.14% | 0.5% | 2.48% |
| 2021-06-09 | 13.2 | 1591 | 2 | 0 | 0 | 0 | 4.25% | 0.24% | 97 | -2.5% | 0.07% | 0.47% | 2.98% |
| 2021-06-08 | 13.1 | 1589 | -428 | 0 | 0 | 0 | 4.24% | -21.19% | 100 | -24.11% | 0.07% | 0.48% | 3.39% |
| 2021-06-07 | 13.0 | 2017 | 3 | 0 | 0 | 0 | 5.38% | 0.0% | 131 | -37.34% | 0.09% | 0.5% | 3.59% |
| 2021-06-04 | 13.2 | 2014 | -24 | 0 | 0 | 0 | 5.38% | -1.1% | 210 | 32.91% | 0.14% | 0.55% | 3.62% |
| 2021-06-03 | 13.15 | 2038 | -24 | 0 | 0 | 0 | 5.44% | -1.09% | 158 | 25.7% | 0.11% | 0.54% | 3.74% |
| 2021-06-02 | 12.95 | 2062 | -12 | 0 | 0 | 0 | 5.5% | -0.72% | 125 | -0.87% | 0.08% | 0.51% | 3.96% |
| 2021-06-01 | 12.85 | 2074 | -19 | 0 | 0 | 0 | 5.54% | -0.89% | 127 | -35.7% | 0.08% | 0.48% | 4.54% |
| 2021-05-31 | 12.75 | 2093 | -7 | 0 | 0 | 0 | 5.59% | -0.36% | 197 | -1.82% | 0.13% | 0.49% | 5.18% |
| 2021-05-28 | 12.7 | 2100 | -37 | 0 | 0 | 0 | 5.61% | -1.58% | 201 | 67.51% | 0.13% | 0.49% | 7.06% |
| 2021-05-27 | 12.65 | 2137 | -33 | 0 | 0 | 0 | 5.7% | -1.55% | 120 | 53.1% | 0.08% | 0.46% | 8.3% |
| 2021-05-26 | 12.75 | 2170 | -7 | 0 | 0 | 0 | 5.79% | -0.34% | 78 | -44.27% | 0.05% | 0.46% | 8.99% |
| 2021-05-25 | 12.65 | 2177 | -4 | 0 | 0 | 0 | 5.81% | -0.17% | 140 | -26.89% | 0.09% | 0.46% | 9.21% |
| 2021-05-24 | 12.6 | 2181 | -4 | 0 | 0 | 0 | 5.82% | -0.17% | 192 | 26.05% | 0.13% | 0.5% | 9.33% |
| 2021-05-21 | 12.6 | 2185 | -15 | 0 | 0 | 0 | 5.83% | -0.68% | 152 | 24.15% | 0.1% | 0.8% | 9.56% |
| 2021-05-20 | 12.4 | 2200 | 9 | 0 | 0 | 0 | 5.87% | 0.34% | 123 | 65.03% | 0.08% | 0.99% | 9.7% |
| 2021-05-19 | 12.55 | 2191 | -18 | 0 | 0 | 0 | 5.85% | -0.85% | 74 | -64.29% | 0.05% | 1.54% | 9.86% |
| 2021-05-18 | 12.5 | 2209 | 8 | 0 | 0 | 0 | 5.9% | 0.51% | 208 | -67.55% | 0.14% | 1.96% | 10.14% |
| 2021-05-17 | 11.7 | 2201 | -259 | 0 | 0 | 0 | 5.87% | -10.65% | 643 | 50.53% | 0.43% | 2.09% | 10.14% |
| 2021-05-13 | 12.55 | 2460 | -43 | 0 | 0 | 0 | 6.57% | -1.65% | 427 | -55.46% | 0.29% | 1.78% | 9.85% |
| 2021-05-12 | 12.45 | 2503 | -96 | 0 | 0 | 0 | 6.68% | -3.75% | 959 | 36.64% | 0.64% | 1.76% | 9.79% |
| 2021-05-11 | 13.35 | 2599 | -173 | 0 | 0 | 0 | 6.94% | -6.22% | 702 | 75.52% | 0.47% | 1.45% | 9.47% |
| 2021-05-10 | 13.95 | 2772 | -60 | 0 | 0 | 0 | 7.4% | -2.12% | 400 | 115.36% | 0.27% | 1.64% | 9.45% |
| 2021-05-07 | 14.3 | 2832 | -4 | 0 | 0 | 0 | 7.56% | -0.13% | 185 | -52.81% | 0.12% | 2.1% | 9.79% |
| 2021-05-06 | 14.15 | 2836 | 13 | 0 | 0 | 0 | 7.57% | 0.53% | 393 | -18.89% | 0.26% | 3.98% | 12.44% |
| 2021-05-05 | 14.6 | 2823 | 13 | 0 | 0 | 0 | 7.53% | 0.4% | 485 | -50.78% | 0.32% | 5.09% | 12.36% |
| 2021-05-04 | 14.45 | 2810 | -147 | 0 | 0 | 0 | 7.5% | -4.94% | 986 | -9.52% | 0.66% | 5.54% | 12.51% |
| 2021-05-03 | 14.95 | 2957 | -115 | 0 | 0 | 0 | 7.89% | -3.78% | 1090 | -63.78% | 0.73% | 5.15% | 12.98% |
| 2021-04-29 | 15.9 | 3072 | -18 | 0 | 0 | 0 | 8.2% | -0.61% | 3009 | 45.96% | 2.01% | 4.64% | 12.35% |
| 2021-04-28 | 15.5 | 3090 | 14 | 0 | 0 | 0 | 8.25% | 0.49% | 2061 | 78.56% | 1.38% | 2.99% | 10.43% |
| 2021-04-27 | 14.65 | 3076 | 115 | 0 | 0 | 0 | 8.21% | 3.92% | 1154 | 180.85% | 0.77% | 1.86% | 9.21% |
| 2021-04-26 | 14.25 | 2961 | -1 | 0 | 0 | 0 | 7.9% | -0.13% | 411 | 26.4% | 0.27% | 1.33% | 8.58% |
| 2021-04-23 | 14.0 | 2962 | 18 | 0 | 0 | 0 | 7.91% | 0.64% | 325 | -38.83% | 0.22% | 1.39% | 8.39% |
| 2021-04-22 | 13.9 | 2944 | -30 | 0 | 0 | 0 | 7.86% | -1.01% | 531 | 45.03% | 0.35% | 1.31% | 8.28% |
| 2021-04-21 | 14.2 | 2974 | -139 | 0 | 0 | 0 | 7.94% | -4.45% | 366 | 1.85% | 0.24% | 1.1% | 8.0% |
| 2021-04-20 | 14.15 | 3113 | 10 | 0 | 0 | 0 | 8.31% | 0.36% | 359 | -27.07% | 0.24% | 1.07% | 7.92% |
| 2021-04-19 | 13.95 | 3103 | -30 | 0 | 0 | 0 | 8.28% | -0.96% | 493 | 134.8% | 0.33% | 1.16% | 7.78% |
| 2021-04-16 | 14.05 | 3133 | -3 | 0 | 0 | 0 | 8.36% | -0.12% | 210 | -1.83% | 0.14% | 1.27% | 7.55% |
| 2021-04-15 | 14.05 | 3136 | -11 | 0 | 0 | 0 | 8.37% | -0.36% | 214 | -34.9% | 0.14% | 1.74% | 7.67% |
| 2021-04-14 | 13.9 | 3147 | -23 | 0 | 0 | 0 | 8.4% | -0.71% | 328 | -32.61% | 0.22% | 4.37% | 7.66% |
| 2021-04-13 | 14.2 | 3170 | -48 | 0 | 0 | 0 | 8.46% | -1.51% | 488 | -26.92% | 0.33% | 4.33% | 7.58% |
| 2021-04-12 | 14.45 | 3218 | -70 | 0 | 0 | 0 | 8.59% | -2.16% | 667 | -27.02% | 0.45% | 4.49% | 7.38% |
| 2021-04-09 | 14.4 | 3288 | 24 | 0 | 0 | 0 | 8.78% | 0.8% | 915 | -77.98% | 0.61% | 5.17% | 7.0% |
| 2021-04-08 | 14.3 | 3264 | 122 | 0 | 0 | 0 | 8.71% | 3.81% | 4156 | 1439.73% | 2.77% | 4.65% | 6.59% |
| 2021-04-07 | 13.95 | 3142 | 8 | 0 | 0 | 0 | 8.39% | 0.36% | 269 | -62.16% | 0.18% | 1.96% | 3.96% |
| 2021-04-06 | 14.05 | 3134 | -47 | 0 | 0 | 0 | 8.36% | -1.53% | 713 | -57.74% | 0.48% | 1.95% | 3.9% |
| 2021-04-01 | 13.9 | 3181 | 29 | 0 | 0 | 0 | 8.49% | 0.95% | 1688 | 1093.14% | 1.13% | 1.61% | 3.56% |
| 2021-03-31 | 13.65 | 3152 | 13 | 0 | 0 | 0 | 8.41% | 0.36% | 141 | 8.22% | 0.09% | 0.57% | 2.55% |
| 2021-03-30 | 13.7 | 3139 | -3 | 0 | 0 | 0 | 8.38% | -0.12% | 130 | -46.64% | 0.09% | 0.57% | 2.91% |
| 2021-03-29 | 13.65 | 3142 | -4 | 0 | 0 | 0 | 8.39% | -0.12% | 245 | 19.98% | 0.16% | 0.57% | 3.37% |
| 2021-03-26 | 13.5 | 3146 | 29 | 0 | 0 | 0 | 8.4% | 0.96% | 204 | 56.14% | 0.14% | 0.56% | 5.71% |
| 2021-03-25 | 13.5 | 3117 | -9 | 0 | 0 | 0 | 8.32% | -0.24% | 130 | -12.37% | 0.09% | 0.52% | 5.95% |
| 2021-03-24 | 13.65 | 3126 | 10 | 0 | 0 | 0 | 8.34% | 0.24% | 149 | 19.82% | 0.1% | 0.54% | 6.02% |
| 2021-03-23 | 13.65 | 3116 | -6 | 0 | 0 | 0 | 8.32% | -0.12% | 124 | -47.24% | 0.08% | 0.71% | 6.03% |
| 2021-03-22 | 13.7 | 3122 | 6 | 0 | 0 | 0 | 8.33% | 0.12% | 236 | 61.58% | 0.16% | 0.75% | 6.08% |
| 2021-03-19 | 13.8 | 3116 | 7 | 0 | 0 | 0 | 8.32% | 0.24% | 146 | -2.17% | 0.1% | 0.74% | 6.03% |
| 2021-03-18 | 13.9 | 3109 | -13 | 0 | 0 | 0 | 8.3% | -0.36% | 149 | -62.94% | 0.1% | 0.76% | 6.0% |
| 2021-03-17 | 13.9 | 3122 | 21 | 0 | 0 | 0 | 8.33% | 0.6% | 403 | 104.77% | 0.27% | 0.73% | 5.97% |
| 2021-03-16 | 13.7 | 3101 | -16 | 0 | 0 | 0 | 8.28% | -0.48% | 196 | -6.4% | 0.13% | 0.66% | 5.79% |
| 2021-03-15 | 13.5 | 3117 | -5 | 0 | 0 | 0 | 8.32% | -0.12% | 210 | 14.8% | 0.14% | 0.67% | 5.71% |
| 2021-03-12 | 13.5 | 3122 | -21 | 0 | 0 | 0 | 8.33% | -0.72% | 183 | 78.78% | 0.12% | 0.65% | 5.63% |
| 2021-03-11 | 13.6 | 3143 | 7 | 0 | 0 | 0 | 8.39% | 0.24% | 102 | -65.33% | 0.07% | 0.66% | 5.58% |
| 2021-03-10 | 13.6 | 3136 | 25 | 0 | 0 | 0 | 8.37% | 0.84% | 295 | 38.94% | 0.2% | 0.71% | 5.6% |
| 2021-03-09 | 13.85 | 3111 | -52 | 0 | 0 | 0 | 8.3% | -1.66% | 212 | 18.11% | 0.14% | 0.97% | 5.47% |
| 2021-03-08 | 13.85 | 3163 | 15 | 0 | 0 | 0 | 8.44% | 0.48% | 180 | -10.21% | 0.12% | 1.38% | 5.51% |
| 2021-03-05 | 13.95 | 3148 | 9 | 0 | 0 | 0 | 8.4% | 0.24% | 200 | 12.78% | 0.13% | 3.76% | 5.47% |
| 2021-03-04 | 14.0 | 3139 | 14 | 0 | 0 | 0 | 8.38% | 0.48% | 177 | -73.9% | 0.12% | 4.0% | 5.39% |
| 2021-03-03 | 14.1 | 3125 | 23 | 0 | 0 | 0 | 8.34% | 0.72% | 681 | -17.51% | 0.45% | 4.04% | 5.37% |
| 2021-03-02 | 13.85 | 3102 | -22 | 0 | 0 | 0 | 8.28% | -0.72% | 826 | -78.0% | 0.55% | 3.69% | 4.99% |
| 2021-02-26 | 13.95 | 3124 | 149 | 0 | 0 | 0 | 8.34% | 5.04% | 3755 | 581.62% | 2.51% | 3.28% | 4.58% |
| 2021-02-25 | 13.45 | 2975 | 3 | 0 | 0 | 0 | 7.94% | 0.13% | 550 | 133.11% | 0.37% | 0.88% | 2.34% |
| 2021-02-24 | 13.0 | 2972 | 1 | 0 | 0 | 0 | 7.93% | 0.0% | 236 | 40.92% | 0.16% | 0.57% | 2.08% |
| 2021-02-23 | 13.15 | 2971 | 12 | 0 | 0 | 0 | 7.93% | 0.38% | 167 | -16.42% | 0.11% | 0.49% | 2.08% |
| 2021-02-22 | 13.1 | 2959 | 3 | 0 | 0 | 0 | 7.9% | 0.13% | 200 | 21.53% | 0.13% | 0.47% | 2.05% |
| 2021-02-19 | 12.9 | 2956 | -11 | 0 | 0 | 0 | 7.89% | -0.38% | 165 | 81.64% | 0.11% | 0.38% | 2.11% |
| 2021-02-18 | 12.85 | 2967 | 1 | 0 | 0 | 0 | 7.92% | 0.0% | 90 | -16.6% | 0.06% | 0.34% | 2.19% |
| 2021-02-17 | 12.75 | 2966 | 13 | 0 | 0 | 0 | 7.92% | 0.51% | 108 | -20.3% | 0.07% | 0.35% | 2.24% |
| 2021-02-05 | 12.55 | 2953 | -57 | 0 | 0 | 0 | 7.88% | -1.87% | 136 | 99.78% | 0.09% | 0.37% | 2.26% |
| 2021-02-04 | 12.6 | 3010 | -13 | 0 | 0 | 0 | 8.03% | -0.5% | 68 | -32.75% | 0.05% | 0.34% | 2.29% |
| 2021-02-03 | 12.6 | 3023 | 0 | 0 | 0 | 0 | 8.07% | 0.0% | 101 | -2.14% | 0.07% | 0.48% | 2.31% |
| 2021-02-02 | 12.55 | 3023 | -42 | 0 | 0 | 0 | 8.07% | -1.34% | 104 | -25.18% | 0.07% | 0.48% | 2.45% |
| 2021-02-01 | 12.6 | 3065 | 0 | 0 | 0 | 0 | 8.18% | 0.0% | 139 | 37.75% | 0.09% | 0.47% | 2.53% |
| 2021-01-29 | 12.6 | 3065 | 0 | 0 | 0 | 0 | 8.18% | 0.0% | 100 | -62.5% | 0.07% | 0.48% | 2.55% |
| 2021-01-28 | 12.6 | 3065 | -115 | 0 | 0 | 0 | 8.18% | -3.65% | 269 | 136.4% | 0.18% | 0.49% | 2.7% |
| 2021-01-27 | 12.75 | 3180 | -1 | 0 | 0 | 0 | 8.49% | 0.0% | 113 | 28.77% | 0.08% | 0.45% | 2.85% |
| 2021-01-26 | 12.75 | 3181 | -3 | 0 | 0 | 0 | 8.49% | -0.12% | 88 | -36.74% | 0.06% | 0.64% | 2.9% |
| 2021-01-25 | 12.75 | 3184 | -5 | 0 | 0 | 0 | 8.5% | -0.12% | 139 | 17.0% | 0.09% | 0.69% | 3.03% |
| 2021-01-22 | 12.85 | 3189 | -8 | 0 | 0 | 0 | 8.51% | -0.23% | 119 | -43.09% | 0.08% | 0.75% | 3.05% |
| 2021-01-21 | 12.7 | 3197 | -8 | 0 | 0 | 0 | 8.53% | -0.23% | 209 | -47.03% | 0.14% | 0.75% | 3.11% |
| 2021-01-20 | 12.6 | 3205 | -104 | 0 | 0 | 0 | 8.55% | -3.17% | 396 | 140.66% | 0.26% | 0.81% | 3.07% |
| 2021-01-19 | 13.0 | 3309 | -13 | 0 | 0 | 0 | 8.83% | -0.45% | 164 | -29.19% | 0.11% | 0.74% | 2.96% |
| 2021-01-18 | 13.0 | 3322 | -28 | 0 | 0 | 0 | 8.87% | -0.78% | 232 | 97.79% | 0.16% | 0.73% | 2.93% |
| 2021-01-15 | 13.25 | 3350 | -32 | 0 | 0 | 0 | 8.94% | -1.0% | 117 | -61.03% | 0.08% | 0.67% | 2.89% |
| 2021-01-14 | 13.3 | 3382 | -7 | 0 | 0 | 0 | 9.03% | -0.22% | 301 | 5.73% | 0.2% | 0.71% | 2.94% |
| 2021-01-13 | 13.2 | 3389 | -58 | 0 | 0 | 0 | 9.05% | -1.63% | 285 | 73.9% | 0.19% | 0.58% | 2.87% |
| 2021-01-12 | 13.25 | 3447 | 16 | 0 | 0 | 0 | 9.2% | 0.44% | 164 | 23.14% | 0.11% | 0.6% | 2.77% |
| 2021-01-11 | 13.35 | 3431 | -1 | 0 | 0 | 0 | 9.16% | 0.0% | 133 | -25.03% | 0.09% | 0.64% | 2.72% |
| 2021-01-08 | 13.3 | 3432 | 0 | 0 | 0 | 0 | 9.16% | 0.0% | 177 | 65.92% | 0.12% | 0.66% | 2.74% |
| 2021-01-07 | 13.35 | 3432 | -18 | 0 | 0 | 0 | 9.16% | -0.54% | 107 | -65.62% | 0.07% | 0.75% | 2.83% |
| 2021-01-06 | 13.3 | 3450 | -16 | 0 | 0 | 0 | 9.21% | -0.43% | 311 | 38.28% | 0.21% | 1.02% | 3.03% |
| 2021-01-05 | 13.55 | 3466 | -40 | 0 | 0 | 0 | 9.25% | -1.18% | 225 | 36.6% | 0.15% | 0.93% | 2.93% |
| 2021-01-04 | 13.5 | 3506 | 16 | 0 | 0 | 0 | 9.36% | 0.43% | 164 | -48.09% | 0.11% | 0.97% | 2.89% |
| 2020-12-31 | 13.4 | 3490 | -60 | 0 | 0 | 0 | 9.32% | -1.69% | 317 | -37.51% | 0.21% | 0.98% | 3.43% |
| 2020-12-30 | 13.6 | 3550 | 24 | 0 | 0 | 0 | 9.48% | 0.74% | 508 | 176.95% | 0.34% | 0.9% | 3.38% |
| 2020-12-29 | 13.35 | 3526 | -39 | 0 | 0 | 0 | 9.41% | -1.16% | 183 | -34.09% | 0.12% | 0.67% | 3.14% |
| 2020-12-28 | 13.35 | 3565 | -12 | 0 | 0 | 0 | 9.52% | -0.31% | 278 | 58.77% | 0.19% | 0.69% | 3.14% |
| 2020-12-25 | 13.3 | 3577 | -21 | 0 | 0 | 0 | 9.55% | -0.52% | 175 | -16.08% | 0.12% | 0.59% | 3.14% |
| 2020-12-24 | 13.4 | 3598 | -10 | 0 | 0 | 0 | 9.6% | -0.31% | 209 | 38.65% | 0.14% | 0.59% | 3.21% |
| 2020-12-23 | 13.3 | 3608 | -25 | 0 | 0 | 0 | 9.63% | -0.72% | 150 | -32.83% | 0.1% | 0.58% | 3.22% |
| 2020-12-22 | 13.3 | 3633 | 22 | 0 | 0 | 0 | 9.7% | 0.62% | 224 | 85.86% | 0.15% | 0.6% | 3.29% |
| 2020-12-21 | 13.2 | 3611 | -19 | 0 | 0 | 0 | 9.64% | -0.52% | 120 | -33.4% | 0.08% | 0.54% | 3.43% |
| 2020-12-18 | 13.25 | 3630 | -13 | 0 | 0 | 0 | 9.69% | -0.31% | 181 | -3.31% | 0.12% | 0.52% | 3.64% |
| 2020-12-17 | 13.3 | 3643 | 1 | 0 | 0 | 0 | 9.72% | 0.0% | 187 | -0.53% | 0.13% | 0.51% | 5.17% |
| 2020-12-16 | 13.35 | 3642 | 7 | 0 | 0 | 0 | 9.72% | 0.21% | 188 | 36.95% | 0.13% | 0.6% | 6.21% |
| 2020-12-15 | 13.4 | 3635 | -63 | 0 | 0 | 0 | 9.7% | -1.72% | 137 | 57.88% | 0.09% | 0.74% | 6.69% |
| 2020-12-14 | 13.45 | 3698 | 21 | 0 | 0 | 0 | 9.87% | 0.61% | 87 | -48.32% | 0.06% | 0.75% | 6.87% |
| 2020-12-11 | 13.4 | 3677 | -4 | 0 | 0 | 0 | 9.81% | -0.1% | 168 | -47.27% | 0.11% | 0.82% | 6.95% |
| 2020-12-10 | 13.4 | 3681 | 11 | 0 | 0 | 0 | 9.82% | 0.2% | 320 | -20.48% | 0.21% | 1.35% | 6.99% |
| 2020-12-09 | 13.6 | 3670 | 11 | 0 | 0 | 0 | 9.8% | 0.31% | 402 | 164.32% | 0.27% | 1.3% | 6.97% |
| 2020-12-08 | 13.8 | 3659 | 74 | 0 | 0 | 0 | 9.77% | 2.09% | 152 | -15.09% | 0.1% | 1.13% | 6.78% |
| 2020-12-07 | 13.8 | 3585 | -116 | 0 | 0 | 0 | 9.57% | -3.14% | 179 | -81.48% | 0.12% | 1.15% | 6.84% |
| 2020-12-04 | 13.85 | 3701 | -84 | 0 | 0 | 0 | 9.88% | -2.18% | 968 | 300.28% | 0.65% | 1.21% | 6.83% |
| 2020-12-03 | 13.9 | 3785 | 5 | 0 | 0 | 0 | 10.1% | 0.1% | 241 | 66.92% | 0.16% | 0.75% | 6.24% |
| 2020-12-02 | 13.9 | 3780 | -19 | 0 | 0 | 0 | 10.09% | -0.49% | 144 | -25.21% | 0.1% | 0.74% | 6.14% |
| 2020-11-30 | 13.8 | 3799 | -1 | 0 | 0 | 0 | 10.14% | 0.0% | 193 | -27.2% | 0.13% | 0.82% | 6.23% |
| 2020-11-27 | 13.75 | 3800 | -49 | 0 | 0 | 0 | 10.14% | -1.27% | 266 | -5.49% | 0.18% | 0.98% | 6.22% |
| 2020-11-26 | 13.8 | 3849 | -77 | 0 | 0 | 0 | 10.27% | -2.0% | 281 | 22.49% | 0.19% | 1.09% | 6.27% |
| 2020-11-25 | 13.85 | 3926 | -11 | 0 | 0 | 0 | 10.48% | -0.29% | 229 | -12.36% | 0.15% | 2.55% | 6.16% |
| 2020-11-24 | 13.9 | 3937 | -14 | 0 | 0 | 0 | 10.51% | -0.38% | 262 | -38.35% | 0.17% | 3.57% | 6.26% |
| 2020-11-23 | 14.1 | 3951 | -70 | 0 | 0 | 0 | 10.55% | -1.68% | 425 | -1.25% | 0.28% | 4.0% | 6.23% |
| 2020-11-20 | 14.1 | 4021 | 73 | 0 | 0 | 0 | 10.73% | 1.8% | 430 | -82.61% | 0.29% | 3.98% | 6.05% |
| 2020-11-19 | 14.05 | 3948 | -128 | 0 | 0 | 0 | 10.54% | -3.13% | 2476 | 41.23% | 1.65% | 3.84% | 5.8% |
| 2020-11-18 | 13.85 | 4076 | 257 | 0 | 0 | 0 | 10.88% | 6.77% | 1753 | 92.25% | 1.17% | 2.34% | 4.27% |
| 2020-11-17 | 12.6 | 3819 | -80 | 0 | 0 | 0 | 10.19% | -2.11% | 912 | 130.9% | 0.61% | 1.36% | 3.15% |
| 2020-11-16 | 12.95 | 3899 | -144 | 0 | 0 | 0 | 10.41% | -3.52% | 395 | 83.08% | 0.26% | 0.83% | 2.69% |
| 2020-11-13 | 13.15 | 4043 | -23 | 0 | 0 | 0 | 10.79% | -0.55% | 215 | -3.77% | 0.14% | 0.73% | 2.51% |
| 2020-11-12 | 13.3 | 4066 | -7 | 0 | 0 | 0 | 10.85% | -0.18% | 224 | -24.57% | 0.15% | 0.7% | 2.53% |
| 2020-11-11 | 13.4 | 4073 | -35 | 0 | 0 | 0 | 10.87% | -0.82% | 297 | 161.56% | 0.2% | 0.6% | 2.47% |
| 2020-11-10 | 13.4 | 4108 | -7 | 0 | 0 | 0 | 10.96% | -0.18% | 113 | -53.91% | 0.08% | 0.46% | 2.49% |
| 2020-11-09 | 13.35 | 4115 | 4 | 0 | 0 | 0 | 10.98% | 0.09% | 246 | 53.43% | 0.16% | 0.58% | 2.55% |
| 2020-11-06 | 13.45 | 4111 | -41 | 0 | 0 | 0 | 10.97% | -0.99% | 160 | 109.27% | 0.11% | 0.53% | 2.62% |
| 2020-11-05 | 13.45 | 4152 | -4 | 0 | 0 | 0 | 11.08% | -0.09% | 76 | -18.37% | 0.05% | 0.65% | 3.06% |
| 2020-11-04 | 13.4 | 4156 | -2 | 0 | 0 | 0 | 11.09% | -0.09% | 94 | -66.96% | 0.06% | 0.68% | 3.08% |
| 2020-11-03 | 13.4 | 4158 | -17 | 0 | 0 | 0 | 11.1% | -0.36% | 284 | 65.59% | 0.19% | 0.86% | 3.07% |
| 2020-11-02 | 13.4 | 4175 | 19 | 0 | 0 | 0 | 11.14% | 0.45% | 172 | -49.93% | 0.11% | 0.82% | 3.07% |
| 2020-10-30 | 13.6 | 4156 | -8 | 0 | 0 | 0 | 11.09% | -0.18% | 343 | 184.58% | 0.23% | 0.81% | 3.01% |
| 2020-10-29 | 13.65 | 4164 | -12 | 0 | 0 | 0 | 11.11% | -0.36% | 120 | -67.64% | 0.08% | 0.62% | 2.88% |
| 2020-10-28 | 13.75 | 4176 | 9 | 0 | 0 | 0 | 11.15% | 0.27% | 373 | 68.57% | 0.25% | 0.66% | 2.89% |
| 2020-10-27 | 13.8 | 4167 | -15 | 0 | 0 | 0 | 11.12% | -0.36% | 221 | 37.62% | 0.15% | 0.46% | 2.87% |
| 2020-10-26 | 13.9 | 4182 | -58 | 0 | 0 | 0 | 11.16% | -1.41% | 160 | 207.42% | 0.11% | 0.46% | 2.85% |
| 2020-10-23 | 13.95 | 4240 | 2 | 0 | 0 | 0 | 11.32% | 0.09% | 52 | -70.6% | 0.03% | 0.44% | 2.84% |
| 2020-10-22 | 13.9 | 4238 | -27 | 0 | 0 | 0 | 11.31% | -0.62% | 177 | 115.18% | 0.12% | 0.56% | 2.92% |
| 2020-10-21 | 13.9 | 4265 | -2 | 0 | 0 | 0 | 11.38% | -0.09% | 82 | -60.95% | 0.06% | 0.53% | 2.93% |
| 2020-10-20 | 13.85 | 4267 | -20 | 0 | 0 | 0 | 11.39% | -0.44% | 211 | 65.49% | 0.14% | 0.7% | 3.02% |
| 2020-10-19 | 14.0 | 4287 | 10 | 0 | 0 | 0 | 11.44% | 0.18% | 127 | -47.38% | 0.09% | 0.69% | 3.78% |
| 2020-10-16 | 13.95 | 4277 | 3 | 0 | 0 | 0 | 11.42% | 0.09% | 243 | 80.11% | 0.16% | 0.84% | 3.88% |
| 2020-10-15 | 14.0 | 4274 | -22 | 0 | 0 | 0 | 11.41% | -0.52% | 135 | -58.61% | 0.09% | 1.23% | 3.82% |
| 2020-10-14 | 14.05 | 4296 | 0 | 0 | 0 | 0 | 11.47% | 0.0% | 326 | 59.2% | 0.22% | 1.22% | 3.81% |
| 2020-10-13 | 14.05 | 4296 | -5 | 0 | 0 | 0 | 11.47% | -0.09% | 204 | -42.26% | 0.14% | 1.05% | 3.74% |
| 2020-10-12 | 14.05 | 4301 | 104 | 0 | 0 | 0 | 11.48% | 2.5% | 354 | -56.58% | 0.24% | 1.1% | 3.77% |
| 2020-10-08 | 14.2 | 4197 | -5 | 0 | 0 | 0 | 11.2% | -0.18% | 817 | 591.78% | 0.55% | 0.92% | 4.36% |
| 2020-10-07 | 14.2 | 4202 | -14 | 0 | 0 | 0 | 11.22% | -0.27% | 118 | 61.08% | 0.08% | 0.47% | 4.0% |
| 2020-10-06 | 14.2 | 4216 | 4 | 0 | 0 | 0 | 11.25% | 0.09% | 73 | -74.68% | 0.05% | 0.48% | 4.14% |
| 2020-10-05 | 14.2 | 4212 | 71 | 0 | 0 | 0 | 11.24% | 1.72% | 289 | 266.06% | 0.19% | 0.66% | 4.71% |
| 2020-09-30 | 14.15 | 4141 | -9 | 0 | 0 | 0 | 11.05% | -0.27% | 79 | -44.54% | 0.05% | 0.6% | 5.25% |
| 2020-09-29 | 14.15 | 4150 | -16 | 0 | 0 | 0 | 11.08% | -0.36% | 142 | 4.66% | 0.1% | 0.64% | 5.39% |
| 2020-09-28 | 14.15 | 4166 | 3 | 0 | 0 | 0 | 11.12% | 0.09% | 136 | -60.78% | 0.09% | 0.67% | 5.34% |
| 2020-09-25 | 14.0 | 4163 | -91 | 0 | 0 | 0 | 11.11% | -2.11% | 347 | 77.28% | 0.23% | 0.7% | 5.39% |
| 2020-09-24 | 14.3 | 4254 | -11 | 0 | 0 | 0 | 11.35% | -0.26% | 196 | 44.01% | 0.13% | 0.61% | 5.29% |
| 2020-09-23 | 14.35 | 4265 | -33 | 0 | 0 | 0 | 11.38% | -0.78% | 136 | -25.38% | 0.09% | 1.39% | 5.25% |
| 2020-09-22 | 14.5 | 4298 | -3 | 0 | 0 | 0 | 11.47% | -0.09% | 182 | -3.89% | 0.12% | 1.48% | 5.91% |
| 2020-09-21 | 14.55 | 4301 | -1 | 0 | 0 | 0 | 11.48% | 0.0% | 189 | -9.5% | 0.13% | 1.46% | 5.99% |
| 2020-09-18 | 14.85 | 4302 | 0 | 0 | 0 | 0 | 11.48% | 0.0% | 209 | -84.58% | 0.14% | 1.42% | N/A |
| 2020-09-17 | 14.8 | 4302 | 190 | 0 | 0 | 0 | 11.48% | 4.55% | 1360 | 397.27% | 0.91% | 1.42% | N/A |
| 2020-09-16 | 14.5 | 4112 | -11 | 0 | 0 | 0 | 10.98% | -0.18% | 273 | 75.7% | 0.18% | 0.68% | N/A |
| 2020-09-15 | 14.55 | 4123 | 27 | 0 | 0 | 0 | 11.0% | 0.64% | 155 | 27.32% | 0.1% | 1.32% | N/A |
| 2020-09-14 | 14.5 | 4096 | -3 | 0 | 0 | 0 | 10.93% | -0.09% | 122 | -42.46% | 0.08% | 1.4% | N/A |
| 2020-09-11 | 14.4 | 4099 | 4099 | 0 | 0 | 0 | 10.94% | N/A | 212 | -16.62% | 0.14% | 1.54% | N/A |
| 2020-09-10 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -79.36% | 0.17% | 2.02% | N/A |
| 2020-09-09 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1234 | 339.7% | 0.82% | 2.58% | N/A |
| 2020-09-08 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | -14.9% | 0.19% | 1.95% | N/A |
| 2020-09-07 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 329 | -64.55% | 0.22% | 1.8% | N/A |
| 2020-09-04 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 930 | -14.83% | 0.62% | 1.73% | N/A |
| 2020-09-03 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1092 | 275.32% | 0.73% | 1.24% | N/A |
| 2020-09-02 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | 389.45% | 0.19% | 0.6% | N/A |
| 2020-09-01 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -73.08% | 0.04% | 1.16% | N/A |
| 2020-08-31 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 16.04% | 0.15% | 1.32% | N/A |
| 2020-08-28 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 41.41% | 0.13% | N/A | N/A |
| 2020-08-27 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -88.09% | 0.09% | N/A | N/A |
| 2020-08-26 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1130 | 273.98% | 0.75% | N/A | N/A |
| 2020-08-25 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | 39.19% | 0.2% | N/A | N/A |
| 2020-08-24 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | 31.2% | N/A | N/A | N/A |
| 2020-08-21 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | -76.78% | N/A | N/A | N/A |
| 2020-08-20 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 712 | 487.35% | N/A | N/A | N/A |
| 2020-08-19 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -72.47% | N/A | N/A | N/A |
| 2020-08-18 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 440 | 99.09% | N/A | N/A | N/A |
| 2020-08-17 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | -51.74% | N/A | N/A | N/A |
| 2020-08-14 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 458 | 166.03% | N/A | N/A | N/A |
| 2020-08-13 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -22.71% | N/A | N/A | N/A |
| 2020-08-12 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 56.89% | N/A | N/A | N/A |
| 2020-08-11 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -53.47% | N/A | N/A | N/A |
| 2020-08-10 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | 21.81% | N/A | N/A | N/A |
| 2020-08-07 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | 28.46% | N/A | N/A | N/A |
| 2020-08-06 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | -48.22% | N/A | N/A | N/A |
| 2020-08-05 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 377 | 22.83% | N/A | N/A | N/A |
| 2020-08-04 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | 15.39% | N/A | N/A | N/A |
| 2020-08-03 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | -2.5% | N/A | N/A | N/A |
| 2020-07-31 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | 33.85% | N/A | N/A | N/A |
| 2020-07-30 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -24.01% | N/A | N/A | N/A |
| 2020-07-29 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | -54.2% | N/A | N/A | N/A |
| 2020-07-28 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 585 | 62.76% | N/A | N/A | N/A |
| 2020-07-27 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 359 | -80.25% | N/A | N/A | N/A |
| 2020-07-24 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1822 | 903.23% | N/A | N/A | N/A |
| 2020-07-23 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -36.26% | N/A | N/A | N/A |
| 2020-07-22 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | 26.08% | N/A | N/A | N/A |
| 2020-07-21 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | -7.86% | N/A | N/A | N/A |
| 2020-07-20 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -50.46% | N/A | N/A | N/A |
| 2020-07-17 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 495 | 61.49% | N/A | N/A | N/A |
| 2020-07-16 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -28.11% | N/A | N/A | N/A |
| 2020-07-15 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 426 | -22.67% | N/A | N/A | N/A |
| 2020-07-14 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 551 | 16.12% | N/A | N/A | N/A |
| 2020-07-13 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 475 | -32.66% | N/A | N/A | N/A |
| 2020-07-10 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 705 | 14.89% | N/A | N/A | N/A |
| 2020-07-09 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 614 | -59.73% | N/A | N/A | N/A |
| 2020-07-08 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1524 | 35.91% | N/A | N/A | N/A |
| 2020-07-07 | 16.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1121 | -67.0% | N/A | N/A | N/A |
| 2020-07-06 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3400 | 770.39% | N/A | N/A | N/A |
| 2020-07-03 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | 11.52% | N/A | N/A | N/A |
| 2020-07-02 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | -28.44% | N/A | N/A | N/A |
| 2020-07-01 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 489 | 70.94% | N/A | N/A | N/A |
| 2020-06-30 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | 19.86% | N/A | N/A | N/A |
| 2020-06-29 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | -30.12% | N/A | N/A | N/A |
| 2020-06-24 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | -53.39% | N/A | N/A | N/A |
| 2020-06-23 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 733 | -60.62% | N/A | N/A | N/A |
| 2020-06-22 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1862 | 391.34% | N/A | N/A | N/A |
| 2020-06-19 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 379 | 140.13% | N/A | N/A | N/A |
| 2020-06-18 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -40.33% | N/A | N/A | N/A |
| 2020-06-17 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | -34.73% | N/A | N/A | N/A |
| 2020-06-16 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 405 | 17.52% | N/A | N/A | N/A |
| 2020-06-15 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 344 | -21.12% | N/A | N/A | N/A |
| 2020-06-12 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 437 | -18.53% | N/A | N/A | N/A |
| 2020-06-11 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 536 | -3.12% | N/A | N/A | N/A |
| 2020-06-10 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | -19.01% | N/A | N/A | N/A |
| 2020-06-09 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 684 | 78.74% | N/A | N/A | N/A |
| 2020-06-08 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 382 | 16.25% | N/A | N/A | N/A |
| 2020-06-05 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 329 | -15.72% | N/A | N/A | N/A |
| 2020-06-04 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | -1.53% | N/A | N/A | N/A |
| 2020-06-03 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | -18.29% | N/A | N/A | N/A |
| 2020-06-02 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 485 | -62.16% | N/A | N/A | N/A |
| 2020-06-01 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1282 | -1.34% | N/A | N/A | N/A |
| 2020-05-29 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1300 | 41.09% | N/A | N/A | N/A |
| 2020-05-28 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 921 | -42.89% | N/A | N/A | N/A |
| 2020-05-27 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1613 | 6.43% | N/A | N/A | N/A |
| 2020-05-26 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1516 | 297.92% | N/A | N/A | N/A |
| 2020-05-25 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 381 | -39.97% | N/A | N/A | N/A |
| 2020-05-22 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 634 | -66.17% | N/A | N/A | N/A |
| 2020-05-21 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1876 | -3.37% | N/A | N/A | N/A |
| 2020-05-20 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1941 | 682.34% | N/A | N/A | N/A |
| 2020-05-19 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | -42.05% | N/A | N/A | N/A |
| 2020-05-18 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | 1.16% | N/A | N/A | N/A |
| 2020-05-15 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 423 | -56.4% | N/A | N/A | N/A |
| 2020-05-14 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 970 | 99.36% | N/A | N/A | N/A |
| 2020-05-13 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 486 | -63.01% | N/A | N/A | N/A |
| 2020-05-12 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1316 | 25.96% | N/A | N/A | N/A |
| 2020-05-11 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1045 | -65.0% | N/A | N/A | N/A |
| 2020-05-08 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2986 | 69.18% | N/A | N/A | N/A |
| 2020-05-07 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1765 | -57.38% | N/A | N/A | N/A |
| 2020-05-06 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4140 | -15.85% | N/A | N/A | N/A |
| 2020-05-05 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4920 | 207.15% | N/A | N/A | N/A |
| 2020-05-04 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1602 | -35.13% | N/A | N/A | N/A |
| 2020-04-30 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2469 | 172.93% | N/A | N/A | N/A |
| 2020-04-29 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 904 | 104.16% | N/A | N/A | N/A |
| 2020-04-28 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 443 | 0.75% | N/A | N/A | N/A |
| 2020-04-27 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | 63.25% | N/A | N/A | N/A |
| 2020-04-24 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -63.94% | N/A | N/A | N/A |
| 2020-04-23 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 747 | 35.69% | N/A | N/A | N/A |
| 2020-04-22 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 550 | -57.85% | N/A | N/A | N/A |
| 2020-04-21 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1306 | -14.65% | N/A | N/A | N/A |
| 2020-04-20 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1530 | 54.02% | N/A | N/A | N/A |
| 2020-04-17 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 993 | 114.03% | N/A | N/A | N/A |
| 2020-04-16 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 464 | -60.19% | N/A | N/A | N/A |
| 2020-04-15 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1166 | 13.28% | N/A | N/A | N/A |
| 2020-04-14 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1029 | 170.27% | N/A | N/A | N/A |
| 2020-04-13 | 12.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 380 | -42.03% | N/A | N/A | N/A |
| 2020-04-10 | 13.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 657 | -41.68% | N/A | N/A | N/A |
| 2020-04-09 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1126 | -1.33% | N/A | N/A | N/A |
| 2020-04-08 | 12.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1141 | 89.45% | N/A | N/A | N/A |
| 2020-04-07 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 602 | 26.82% | N/A | N/A | N/A |
| 2020-04-06 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 475 | 297.25% | N/A | N/A | N/A |
| 2020-04-01 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -57.93% | N/A | N/A | N/A |
| 2020-03-31 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -46.04% | N/A | N/A | N/A |
| 2020-03-30 | 11.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 527 | -2.33% | N/A | N/A | N/A |
| 2020-03-27 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 539 | -13.18% | N/A | N/A | N/A |
| 2020-03-26 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 621 | -12.45% | N/A | N/A | N/A |
| 2020-03-25 | 11.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 709 | -0.25% | N/A | N/A | N/A |
| 2020-03-24 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 711 | -6.01% | N/A | N/A | N/A |
| 2020-03-23 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 757 | -13.44% | N/A | N/A | N/A |
| 2020-03-20 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 874 | -48.76% | N/A | N/A | N/A |
| 2020-03-19 | 10.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1707 | 94.11% | N/A | N/A | N/A |
| 2020-03-18 | 11.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 879 | -37.04% | N/A | N/A | N/A |
| 2020-03-17 | 11.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1396 | -39.21% | N/A | N/A | N/A |
| 2020-03-16 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2297 | -2.48% | N/A | N/A | N/A |
| 2020-03-13 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2356 | 15.66% | N/A | N/A | N/A |
| 2020-03-12 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2037 | 422.21% | N/A | N/A | N/A |
| 2020-03-11 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | -82.38% | N/A | N/A | N/A |
| 2020-03-10 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2214 | 66.41% | N/A | N/A | N/A |
| 2020-03-09 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1330 | 717.72% | N/A | N/A | N/A |
| 2020-03-06 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -70.96% | N/A | N/A | N/A |
| 2020-03-05 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 560 | 47.23% | N/A | N/A | N/A |
| 2020-03-04 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 380 | -2.74% | N/A | N/A | N/A |
| 2020-03-03 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 391 | -68.18% | N/A | N/A | N/A |
| 2020-03-02 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1229 | 13.91% | N/A | N/A | N/A |
| 2020-02-27 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1079 | 128.85% | N/A | N/A | N/A |
| 2020-02-26 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | -10.92% | N/A | N/A | N/A |
| 2020-02-25 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 529 | 39.18% | N/A | N/A | N/A |
| 2020-02-24 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 380 | 10.64% | N/A | N/A | N/A |
| 2020-02-21 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 343 | 95.95% | N/A | N/A | N/A |
| 2020-02-20 | 18.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -56.9% | N/A | N/A | N/A |
| 2020-02-19 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 407 | -24.83% | N/A | N/A | N/A |
| 2020-02-18 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 541 | -26.17% | N/A | N/A | N/A |
| 2020-02-17 | 18.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 733 | -20.27% | N/A | N/A | N/A |
| 2020-02-14 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 920 | 71.68% | N/A | N/A | N/A |
| 2020-02-13 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 535 | -3.35% | N/A | N/A | N/A |
| 2020-02-12 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | -6.32% | N/A | N/A | N/A |
| 2020-02-11 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 591 | -38.11% | N/A | N/A | N/A |
| 2020-02-10 | 18.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 956 | -4.76% | N/A | N/A | N/A |
| 2020-02-07 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1004 | -4.06% | N/A | N/A | N/A |
| 2020-02-06 | 19.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1046 | 14.69% | N/A | N/A | N/A |
| 2020-02-05 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 912 | -41.32% | N/A | N/A | N/A |
| 2020-02-04 | 18.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1555 | -37.32% | N/A | N/A | N/A |
| 2020-02-03 | 17.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2481 | -19.59% | N/A | N/A | N/A |
| 2020-01-31 | 18.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3086 | 197.22% | N/A | N/A | N/A |
| 2020-01-30 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1038 | 98.63% | N/A | N/A | N/A |
| 2020-01-20 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 522 | 9.86% | N/A | N/A | N/A |
| 2020-01-17 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 475 | 6.43% | N/A | N/A | N/A |
| 2020-01-16 | 22.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 447 | N/A | N/A | N/A | N/A |
