- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.5 | 22.4 | 22.4 | 21.15 |
| 2024-12-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 21.4 | 21.4 | 21.4 | 21.4 |
| 2024-12-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 21.5 | 22.7 | 22.7 | 21.2 |
| 2024-12-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.1 | 21.1 | 21.2 | 21.1 |
| 2024-12-16 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 21.1 | 21.3 | 21.75 | 21.1 |
| 2024-12-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.8 | 21.85 | 21.9 | 21.8 |
| 2024-12-12 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 21.85 | 21.85 | 22.4 | 21.8 |
| 2024-12-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 21.8 | 22.1 | 22.15 | 21.8 |
| 2024-12-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 22.2 | 22.35 | 22.6 | 22.2 |
| 2024-12-09 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 22.35 | 22.9 | 23.0 | 22.3 |
| 2024-12-06 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 22.95 | 23.3 | 23.3 | 22.8 |
| 2024-12-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 23.4 | 24.0 | 24.0 | 23.35 |
| 2024-12-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 23.75 | 23.25 | 24.35 | 23.2 |
| 2024-12-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 23.75 | 23.4 | 23.8 | 23.2 |
| 2024-12-02 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 23.95 | 24.3 | 24.5 | 23.5 |
| 2024-11-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 23.75 | 24.25 | 24.25 | 23.5 |
| 2024-11-28 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 23.4 | 24.1 | 24.1 | 22.9 |
| 2024-11-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 24.1 | 24.0 | 24.65 | 23.7 |
| 2024-11-26 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 24.1 | 23.95 | 24.4 | 23.9 |
| 2024-11-25 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 23.95 | 24.5 | 25.4 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 23.75 | 23.55 | 23.8 | 23.55 |
| 2024-11-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.55 | 23.35 | 23.55 | 23.3 |
| 2024-11-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 23.55 | 23.65 | 24.2 | 23.5 |
| 2024-11-19 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 23.6 | 23.7 | 24.5 | 23.55 |
| 2024-11-18 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.65 | 23.7 | 24.15 | 23.2 |
| 2024-11-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 23.7 | 22.9 | 23.8 | 22.8 |
| 2024-11-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 22.55 | 22.3 | 22.65 | 22.3 |
| 2024-11-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.3 | 22.3 | 22.3 | 22.25 |
| 2024-11-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 22.35 | 22.6 | 22.6 | 22.3 |
| 2024-11-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 22.35 | 22.35 | 22.85 | 22.15 |
| 2024-11-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 22.55 | 22.9 | 23.6 | 22.55 |
| 2024-11-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.55 | 22.5 | 22.95 | 22.3 |
| 2024-11-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 22.5 | 23.05 | 23.1 | 22.45 |
| 2024-11-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 22.95 | 22.2 | 22.95 | 22.2 |
| 2024-11-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 23.0 | 22.3 | 23.3 | 22.3 |
| 2024-11-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.16 | 0 | 0.0 | 0 | 0.0 | 259 | 23.05 | 22.9 | 23.55 | 22.1 |
| 2024-10-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 24.0 | 23.1 | 24.0 | 22.75 |
| 2024-10-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 21.85 | 22.0 | 22.2 | 21.75 |
| 2024-10-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.8 | 22.0 | 22.4 | 21.8 |
| 2024-10-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.0 | 21.8 | 22.1 | 21.8 |
| 2024-10-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.0 | 21.95 | 22.7 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 22.0 | 22.05 | 22.5 | 21.85 |
| 2024-10-22 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.25 | 22.2 | 22.35 | 22.2 |
| 2024-10-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 22.2 | 22.35 | 22.35 | 22.2 |
| 2024-10-18 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.35 | 22.55 | 22.55 | 22.35 |
| 2024-10-17 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 22.55 | 23.15 | 23.15 | 22.5 |
| 2024-10-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 22.85 | 23.25 | 23.25 | 22.65 |
| 2024-10-15 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.9 | 22.3 | 23.8 | 22.3 |
| 2024-10-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 22.65 | 22.65 | 22.65 | 22.3 |
| 2024-10-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 22.65 | 22.8 | 22.8 | 22.1 |
| 2024-10-09 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.45 | 22.45 | 22.8 | 22.45 |
| 2024-10-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 22.45 | 23.5 | 23.5 | 22.4 |
| 2024-10-07 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 22.85 | 22.8 | 23.9 | 22.2 |
| 2024-10-04 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 22.6 | 22.8 | 23.0 | 22.6 |
| 2024-10-01 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 22.8 | 22.65 | 23.15 | 22.4 |
| 2024-09-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 22.65 | 21.9 | 22.65 | 21.9 |
| 2024-09-27 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 21.85 | 21.55 | 22.0 | 21.55 |
| 2024-09-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.45 | 21.35 | 21.65 | 21.35 |
| 2024-09-25 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 21.3 | 21.4 | 21.4 | 21.3 |
| 2024-09-24 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 21.4 | 21.5 | 21.8 | 21.25 |
| 2024-09-23 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.5 | 21.75 | 21.75 | 21.5 |
| 2024-09-20 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.6 | 21.55 | 21.75 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 21.5 | 21.55 | 21.55 | 21.25 |
| 2024-09-18 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 21.9 | 21.9 | 22.0 | 21.8 |
| 2024-09-16 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.0 | 22.2 | 22.2 | 22.0 |
| 2024-09-13 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.2 | 22.2 | 22.2 | 22.1 |
| 2024-09-12 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.3 | 22.0 | 22.3 | 21.85 |
| 2024-09-11 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 22.6 | 21.65 | 22.6 | 21.65 |
| 2024-09-10 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.8 | 22.8 | 22.8 | 22.8 |
| 2024-09-09 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 22.8 | 22.8 | 22.8 | 22.8 |
| 2024-09-06 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 22.55 | 21.65 | 22.7 | 21.65 |
| 2024-09-05 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.6 | 22.5 | 22.6 | 22.2 |
| 2024-09-04 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 22.9 | 22.6 | 22.9 | 22.0 |
| 2024-09-03 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.95 | 22.5 | 23.2 | 22.5 |
| 2024-09-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 23.0 | 22.7 | 23.4 | 22.7 |
| 2024-08-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 22.5 | 22.25 | 22.5 | 22.15 |
| 2024-08-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.25 | 22.3 | 22.3 | 22.25 |
| 2024-08-28 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.25 | 22.3 | 22.5 | 22.1 |
| 2024-08-27 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 22.2 | 22.5 | 22.5 | 22.2 |
| 2024-08-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 22.5 | 22.9 | 22.9 | 22.4 |
| 2024-08-23 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.9 | 22.75 | 22.9 | 22.4 |
| 2024-08-22 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.7 | 23.15 | 23.15 | 22.35 |
| 2024-08-21 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 22.75 | 22.1 | 22.8 | 22.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 22.85 | 22.3 | 22.95 | 22.3 |
| 2024-08-19 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-16 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.5 | 23.6 | 23.6 | 23.5 |
| 2024-08-15 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 38.1 | 0 | 0.0 | 0 | 0.0 | 21 | 22.9 | 22.35 | 22.9 | 22.1 |
| 2024-08-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.35 | 22.3 | 22.45 | 22.1 |
| 2024-08-13 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 22.3 | 21.5 | 22.3 | 21.5 |
| 2024-08-12 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 21.9 | 22.2 | 22.25 | 21.9 |
| 2024-08-09 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 22.15 | 22.1 | 22.7 | 22.1 |
| 2024-08-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.8 | 22.6 | 22.6 | 21.8 |
| 2024-08-07 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 22.6 | 21.65 | 23.9 | 21.65 |
| 2024-08-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.6 | 21.05 | 22.6 | 21.05 |
| 2024-08-05 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 22.7 | 24.0 | 24.0 | 22.7 |
| 2024-08-02 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 25.2 | 24.65 | 25.2 | 24.0 |
| 2024-08-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.25 | 25.15 | 25.7 | 25.1 |
| 2024-07-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 25.7 | 25.0 | 26.0 | 25.0 |
| 2024-07-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 24.4 | 23.25 | 24.5 | 23.25 |
| 2024-07-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.3 | 23.5 | 23.55 | 23.3 |
| 2024-07-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 23.85 | 24.05 | 24.05 | 23.6 |
| 2024-07-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 24.05 | 24.5 | 24.5 | 23.7 |
| 2024-07-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 24.2 | 25.0 | 25.0 | 24.15 |
| 2024-07-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.15 | 24.75 | 25.3 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 25.15 | 25.2 | 26.0 | 24.6 |
| 2024-07-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 25.0 | 25.3 | 25.4 | 24.9 |
| 2024-07-16 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 25.2 | 25.6 | 25.6 | 25.2 |
| 2024-07-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 26.0 | 26.15 | 26.15 | 25.15 |
| 2024-07-12 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 26.15 | 25.6 | 26.25 | 25.6 |
| 2024-07-11 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 26.2 | 26.3 | 26.3 | 25.25 |
| 2024-07-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 26.45 | 26.05 | 26.65 | 25.5 |
| 2024-07-09 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.21 | 0 | 0.0 | 0 | 0.0 | 218 | 26.35 | 27.85 | 27.85 | 25.1 |
| 2024-07-08 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | 6.25 | 0 | 0.0 | 0 | 0.0 | 272 | 27.85 | 26.95 | 28.5 | 26.95 |
| 2024-07-05 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 20.0 | 0 | 0.0 | 0 | 0.0 | 75 | 26.3 | 24.8 | 26.4 | 24.8 |
| 2024-07-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 24.8 | 24.95 | 24.95 | 24.6 |
| 2024-07-03 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 24.8 | 25.0 | 25.1 | 24.45 |
| 2024-07-02 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 24.6 | 25.3 | 25.55 | 24.6 |
| 2024-07-01 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 25.3 | 25.3 | 25.7 | 25.3 |
| 2024-06-28 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 16.09 | 0 | 0.0 | 0 | 0.0 | 87 | 25.7 | 26.35 | 26.35 | 25.65 |
| 2024-06-27 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 25.95 | 25.5 | 26.35 | 25.5 |
| 2024-06-26 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 25.7 | 25.15 | 26.0 | 25.15 |
| 2024-06-25 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 25.4 | 24.7 | 25.6 | 24.7 |
| 2024-06-24 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 25.05 | 25.0 | 25.1 | 25.0 |
| 2024-06-21 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 25.05 | 24.95 | 25.4 | 24.85 |
| 2024-06-20 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 25.25 | 25.2 | 25.4 | 24.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 25.2 | 24.8 | 26.4 | 24.8 |
| 2024-06-18 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 24.8 | 24.05 | 24.8 | 24.05 |
| 2024-06-17 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 24.6 | 25.1 | 25.1 | 24.35 |
| 2024-06-14 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.19 | 0 | 0.0 | 0 | 0.0 | 134 | 25.05 | 24.8 | 25.5 | 24.5 |
| 2024-06-13 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 7.01 | 0 | 0.0 | 0 | 0.0 | 214 | 24.55 | 25.55 | 26.0 | 24.5 |
| 2024-06-12 | 0.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.92 | 0 | 0.0 | 0 | 0.0 | 625 | 25.8 | 26.7 | 26.7 | 24.9 |
| 2024-06-11 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.03 | 0 | 0.0 | 0 | 0.0 | 198 | 24.35 | 24.35 | 24.35 | 23.8 |
| 2024-06-07 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 22.15 | 22.15 | 22.15 | 22.15 |
| 2024-06-06 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 21.8 | 22.5 | 22.5 | 21.8 |
| 2024-06-05 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 21.75 | 21.7 | 21.9 | 21.65 |
| 2024-06-04 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 21.65 | 22.0 | 22.0 | 21.6 |
| 2024-06-03 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 50.0 | 0 | 0.0 | 0 | 0.0 | 38 | 21.95 | 21.75 | 22.0 | 21.7 |
| 2024-05-31 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 21.75 | 21.5 | 22.9 | 21.5 |
| 2024-05-30 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 21.5 | 21.25 | 21.5 | 21.25 |
| 2024-05-29 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.95 | 21.65 | 21.95 | 21.65 |
| 2024-05-28 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 22.1 | 22.0 | 22.7 | 21.5 |
| 2024-05-27 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 22.15 | 21.5 | 22.15 | 21.45 |
| 2024-05-24 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 21.5 | 21.6 | 21.6 | 21.45 |
| 2024-05-23 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.56 | 0 | 0.0 | 0 | 0.0 | 72 | 21.8 | 22.0 | 22.0 | 21.7 |
| 2024-05-22 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 22.6 | 23.0 | 23.0 | 22.25 |
| 2024-05-21 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 22.6 | 22.8 | 22.8 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 23.05 | 22.55 | 23.1 | 22.5 |
| 2024-05-17 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 23.0 | 22.45 | 23.0 | 22.3 |
| 2024-05-16 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 22.4 | 22.3 | 22.4 | 22.3 |
| 2024-05-15 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.25 | 23.5 | 23.5 | 22.25 |
| 2024-05-14 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 22.5 | 21.9 | 22.9 | 21.9 |
| 2024-05-13 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.0 | 21.8 | 22.0 | 21.7 |
| 2024-05-10 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.8 | 21.7 | 22.0 | 21.6 |
| 2024-05-09 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 22.0 | 22.5 | 22.5 | 22.0 |
| 2024-05-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 22.5 | 22.5 | 22.65 | 22.45 |
| 2024-05-07 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 22.65 | 22.95 | 23.0 | 22.6 |
| 2024-05-06 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 22.9 | 22.9 | 22.9 | 22.7 |
| 2024-05-03 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 22.7 | 22.6 | 22.7 | 22.6 |
| 2024-05-02 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 23.4 | 22.7 | 23.4 | 22.5 |
| 2024-04-30 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.7 | 23.0 | 23.0 | 22.7 |
| 2024-04-29 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 23.0 | 24.0 | 24.0 | 22.9 |
| 2024-04-26 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 36.67 | 0 | 0.0 | 0 | 0.0 | 30 | 22.9 | 22.65 | 23.15 | 22.65 |
| 2024-04-25 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 23.5 | 23.0 | 23.5 | 22.45 |
| 2024-04-24 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 18.64 | 0 | 0.0 | 0 | 0.0 | 59 | 23.15 | 22.15 | 23.15 | 22.15 |
| 2024-04-23 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 22.15 | 21.65 | 22.15 | 21.6 |
| 2024-04-22 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 21.65 | 22.2 | 22.3 | 21.5 |
| 2024-04-19 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 22.7 | 22.5 | 23.3 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 23.0 | 24.2 | 24.2 | 23.0 |
| 2024-04-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 23.05 | 22.5 | 23.65 | 22.5 |
| 2024-04-16 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 22.5 | 23.1 | 23.1 | 21.25 |
| 2024-04-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 23.35 | 24.0 | 24.35 | 23.25 |
| 2024-04-12 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 20.51 | 0 | 0.0 | 0 | 0.0 | 78 | 24.65 | 23.2 | 24.8 | 23.2 |
| 2024-04-11 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 24.05 | 24.2 | 24.4 | 24.0 |
| 2024-04-10 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 240 | 24.6 | 26.0 | 26.35 | 24.05 |
| 2024-04-09 | 0.2 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 39 | 16.88 | 0 | 0.0 | 0 | 0.0 | 231 | 24.55 | 22.85 | 24.55 | 22.4 |
| 2024-04-08 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 22.35 | 22.85 | 22.85 | 22.2 |
| 2024-04-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 22.75 | 22.6 | 22.75 | 22.25 |
| 2024-04-02 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 22.75 | 22.6 | 22.85 | 22.3 |
| 2024-04-01 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 22.6 | 22.6 | 22.7 | 22.1 |
| 2024-03-29 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 25.0 | 0 | 0.0 | 0 | 0.0 | 72 | 22.9 | 23.15 | 23.25 | 22.4 |
| 2024-03-28 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 23.15 | 23.8 | 23.8 | 23.15 |
| 2024-03-27 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 23.8 | 23.15 | 23.8 | 23.15 |
| 2024-03-26 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 23.15 | 23.8 | 23.8 | 23.0 |
| 2024-03-25 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 24.0 | 22.75 | 24.5 | 22.75 |
| 2024-03-22 | 0.18 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 22.75 | 22.65 | 22.95 | 22.5 |
| 2024-03-21 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 23.05 | 23.4 | 23.7 | 22.85 |
| 2024-03-20 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 22.5 | 22.7 | 22.85 | 22.2 |
| 2024-03-19 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 22.85 | 22.85 | 23.2 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 22.8 | 22.6 | 23.35 | 22.6 |
| 2024-03-15 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 22.5 | 22.7 | 23.0 | 22.5 |
| 2024-03-14 | 0.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 15.62 | 0 | 0.0 | 0 | 0.0 | 96 | 22.95 | 22.4 | 24.5 | 22.4 |
| 2024-03-13 | 0.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 26 | 8.84 | 0 | 0.0 | 0 | 0.0 | 294 | 22.4 | 23.6 | 23.6 | 21.4 |
| 2024-03-12 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 23.7 | 23.9 | 24.6 | 23.6 |
| 2024-03-11 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 263 | 24.1 | 25.5 | 25.5 | 24.1 |
| 2024-03-08 | 0.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.38 | 0 | 0.0 | 0 | 0.0 | 192 | 25.55 | 26.2 | 26.4 | 25.2 |
| 2024-03-07 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.3 | 0 | 0.0 | 0 | 0.0 | 304 | 26.2 | 26.45 | 27.15 | 25.9 |
| 2024-03-06 | 0.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.72 | 0 | 0.0 | 0 | 0.0 | 815 | 26.45 | 27.35 | 27.7 | 26.2 |
| 2024-03-05 | 0.29 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.05 | 0 | 0.0 | 0 | 0.0 | 755 | 28.1 | 25.55 | 28.1 | 25.4 |
| 2024-03-04 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.44 | 0 | 0.0 | 0 | 0.0 | 491 | 25.55 | 26.6 | 26.75 | 25.5 |
| 2024-03-01 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.76 | 0 | 0.0 | 0 | 0.0 | 340 | 26.6 | 27.6 | 27.6 | 26.5 |
| 2024-02-29 | 0.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.46 | 0 | 0.0 | 0 | 0.0 | 609 | 27.5 | 27.55 | 28.5 | 26.4 |
| 2024-02-27 | 0.25 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.0 | 0 | 0.0 | 0 | 0.0 | 601 | 27.5 | 26.4 | 27.5 | 25.65 |
| 2024-02-26 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 430 | 26.45 | 26.9 | 27.0 | 26.25 |
| 2024-02-23 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 366 | 27.0 | 26.25 | 27.7 | 25.8 |
| 2024-02-22 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 26.0 | 25.75 | 26.0 | 25.3 |
| 2024-02-21 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 306 | 25.6 | 26.25 | 26.25 | 25.2 |
| 2024-02-20 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 26.25 | 27.3 | 27.35 | 26.0 |
| 2024-02-19 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 27.15 | 27.7 | 28.1 | 27.1 |
| 2024-02-16 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 375 | 27.55 | 27.05 | 27.55 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 667 | 27.55 | 26.6 | 27.6 | 26.05 |
| 2024-02-05 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 674 | 27.3 | 28.85 | 28.85 | 27.1 |
| 2024-02-02 | 0.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1053 | 29.05 | 28.85 | 30.0 | 27.8 |
| 2024-02-01 | 0.26 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -23 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1697 | 28.65 | 30.0 | 30.7 | 28.1 |
| 2024-01-31 | 0.34 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 44 | 1.92 | 0 | 0.0 | 0 | 0.0 | 2292 | 29.7 | 27.5 | 29.7 | 27.0 |
| 2024-01-30 | 0.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.54 | 0 | 0.0 | 0 | 0.0 | 2777 | 27.0 | 26.3 | 27.0 | 25.55 |
| 2024-01-29 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 837 | 24.55 | 24.55 | 24.55 | 23.85 |
| 2024-01-26 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 444 | 22.35 | 20.9 | 22.35 | 20.9 |
| 2024-01-25 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 20.35 | 20.7 | 20.7 | 20.3 |
| 2024-01-24 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 20.65 | 20.65 | 20.8 | 20.55 |
| 2024-01-23 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 20.8 | 20.1 | 20.8 | 19.4 |
| 2024-01-22 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.1 | 20.35 | 20.6 | 20.0 |
| 2024-01-19 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 20.15 | 20.25 | 20.25 | 19.9 |
| 2024-01-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 19.85 | 19.6 | 19.9 | 19.3 |
| 2024-01-17 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 19.8 | 20.0 | 20.1 | 19.5 |
| 2024-01-16 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 19.35 | 19.25 | 19.65 | 19.25 |
| 2024-01-15 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 19.4 | 19.45 | 19.65 | 19.4 |
| 2024-01-12 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 19.45 | 19.4 | 19.55 | 19.25 |
| 2024-01-11 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 19.6 | 19.4 | 19.6 | 19.4 |
| 2024-01-10 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 19.45 | 19.4 | 20.25 | 19.4 |
| 2024-01-09 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 10.85 | 0 | 0.0 | 0 | 0.0 | 129 | 20.0 | 20.95 | 21.0 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 21.0 | 21.7 | 21.7 | 20.6 |
| 2024-01-05 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 20.0 | 19.7 | 20.3 | 19.7 |
| 2024-01-04 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.7 | 19.6 | 19.9 | 19.6 |
| 2024-01-03 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.6 | 19.6 | 19.6 | 19.6 |
| 2024-01-02 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 19.6 | 19.6 | 19.6 | 19.6 |
| 2023-12-29 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 19.6 | 19.75 | 20.0 | 19.6 |
| 2023-12-28 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 19.65 | 19.75 | 19.75 | 19.65 |
| 2023-12-27 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.75 | 20.05 | 20.05 | 19.7 |
| 2023-12-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.5 | 19.6 | 19.6 | 19.45 |
| 2023-12-25 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 19.6 | 19.35 | 19.6 | 19.1 |
| 2023-12-22 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 19.35 | 19.7 | 19.7 | 19.3 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 21.5 | 21.3 | 22.7 | 21.1 |
| 2024-12-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 252 | 21.8 | 22.9 | 23.0 | 21.8 |
| 2024-12-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 22.95 | 24.3 | 24.5 | 22.8 |
| 2024-11-29 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 10.46 | 0 | 0.0 | 0 | 0.0 | 153 | 23.75 | 24.5 | 25.4 | 22.9 |
| 2024-11-22 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.61 | 0 | 0.0 | 0 | 0.0 | 248 | 23.75 | 23.7 | 24.5 | 23.2 |
| 2024-11-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 23.7 | 22.35 | 23.8 | 22.15 |
| 2024-11-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 260 | 22.55 | 22.3 | 23.6 | 22.2 |
| 2024-11-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 572 | 23.05 | 22.0 | 24.0 | 21.75 |
| 2024-10-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 22.0 | 22.35 | 22.7 | 21.8 |
| 2024-10-18 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 22.35 | 22.65 | 23.8 | 22.3 |
| 2024-10-11 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.46 | 0 | 0.0 | 0 | 0.0 | 183 | 22.65 | 22.8 | 23.9 | 22.1 |
| 2024-10-04 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 22.6 | 21.9 | 23.15 | 21.9 |
| 2024-09-27 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 21.85 | 21.75 | 22.0 | 21.25 |
| 2024-09-20 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 21.6 | 22.2 | 22.2 | 21.25 |
| 2024-09-13 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 22.2 | 22.8 | 22.8 | 21.65 |
| 2024-09-06 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 22.55 | 22.7 | 23.4 | 21.65 |
| 2024-08-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 22.5 | 22.9 | 22.9 | 22.1 |
| 2024-08-23 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 22.9 | 22.3 | 23.15 | 22.1 |
| 2024-08-16 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 23.5 | 22.2 | 23.6 | 21.5 |
| 2024-08-09 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.19 | 0 | 0.0 | 0 | 0.0 | 171 | 22.15 | 24.0 | 24.0 | 21.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 25.2 | 23.5 | 26.0 | 23.25 |
| 2024-07-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 23.85 | 25.0 | 25.0 | 23.6 |
| 2024-07-19 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | 8.07 | 0 | 0.0 | 0 | 0.0 | 223 | 25.15 | 26.15 | 26.15 | 24.55 |
| 2024-07-12 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.93 | 0 | 0.0 | 0 | 0.0 | 644 | 26.15 | 26.95 | 28.5 | 25.1 |
| 2024-07-05 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.58 | 0 | 0.0 | 0 | 0.0 | 215 | 26.3 | 25.3 | 26.4 | 24.45 |
| 2024-06-28 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.83 | 0 | 0.0 | 0 | 0.0 | 318 | 25.7 | 25.0 | 26.35 | 24.7 |
| 2024-06-21 | 0.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 4.11 | 0 | 0.0 | 0 | 0.0 | 535 | 25.05 | 25.1 | 26.4 | 24.05 |
| 2024-06-14 | 0.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1172 | 25.05 | 24.35 | 26.7 | 23.8 |
| 2024-06-07 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 17.43 | 0 | 0.0 | 0 | 0.0 | 109 | 22.15 | 21.75 | 22.5 | 21.6 |
| 2024-05-31 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.71 | 0 | 0.0 | 0 | 0.0 | 175 | 21.75 | 21.5 | 22.9 | 21.25 |
| 2024-05-24 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 237 | 21.5 | 22.55 | 23.1 | 21.45 |
| 2024-05-17 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 23.0 | 21.8 | 23.5 | 21.7 |
| 2024-05-10 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 21.8 | 22.9 | 23.0 | 21.6 |
| 2024-05-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 22.7 | 24.0 | 24.0 | 22.5 |
| 2024-04-26 | 0.24 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 17.42 | 0 | 0.0 | 0 | 0.0 | 178 | 22.9 | 22.2 | 23.5 | 21.5 |
| 2024-04-19 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 22.7 | 24.0 | 24.35 | 21.25 |
| 2024-04-12 | 0.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.31 | 0 | 0.0 | 0 | 0.0 | 673 | 24.65 | 22.85 | 26.35 | 22.2 |
| 2024-04-03 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 5.65 | 0 | 0.0 | 0 | 0.0 | 124 | 22.75 | 22.6 | 22.85 | 22.1 |
| 2024-03-29 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -23 | 5.94 | 0 | 0.0 | 0 | 0.0 | 387 | 22.9 | 22.75 | 24.5 | 22.4 |
| 2024-03-22 | 0.18 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 318 | 22.75 | 22.6 | 23.7 | 22.2 |
| 2024-03-15 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 883 | 22.5 | 25.5 | 25.5 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.3 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.48 | 0 | 0.0 | 0 | 0.0 | 2560 | 25.55 | 26.6 | 28.1 | 25.2 |
| 2024-03-01 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1981 | 26.6 | 26.9 | 28.5 | 25.65 |
| 2024-02-23 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1506 | 27.0 | 27.7 | 28.1 | 25.2 |
| 2024-02-16 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1042 | 27.55 | 26.6 | 27.6 | 26.05 |
| 2024-02-05 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 674 | 27.3 | 28.85 | 28.85 | 27.1 |
| 2024-02-02 | 0.21 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.12 | 0 | 0.0 | 0 | 0.0 | 8659 | 29.05 | 24.55 | 30.7 | 23.85 |
| 2024-01-26 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 635 | 22.35 | 20.35 | 22.35 | 19.4 |
| 2024-01-19 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 20.15 | 19.45 | 20.25 | 19.25 |
| 2024-01-12 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 19.45 | 21.7 | 21.7 | 19.25 |
| 2024-01-05 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 20.0 | 19.6 | 20.3 | 19.6 |
| 2023-12-29 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 19.6 | 19.35 | 20.05 | 19.1 |
| 2023-12-22 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 19.35 | 19.3 | 19.8 | 19.2 |
| 2023-12-15 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 19.55 | 19.7 | 20.0 | 19.5 |
| 2023-12-08 | 0.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.28 | 0 | 0.0 | 0 | 0.0 | 274 | 20.0 | 19.0 | 20.15 | 19.0 |
| 2023-12-01 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 19.3 | 18.3 | 19.55 | 18.2 |
| 2023-11-24 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 18.2 | 18.25 | 18.55 | 18.1 |
| 2023-11-17 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 18.25 | 18.25 | 18.55 | 18.2 |
| 2023-11-10 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.47 | 0 | 0.0 | 0 | 0.0 | 128 | 18.8 | 18.25 | 19.3 | 17.9 |
| 2023-11-03 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 18.25 | 18.35 | 18.5 | 18.2 |
| 2023-10-27 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 18.65 | 19.05 | 19.05 | 18.05 |
| 2023-10-20 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 18.95 | 18.75 | 19.25 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.1 | 19.45 | 19.7 | 18.9 |
| 2023-10-06 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 19.8 | 19.9 | 19.9 | 19.15 |
| 2023-09-28 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 19.55 | 19.05 | 19.6 | 19.0 |
| 2023-09-22 | 0.2 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 39 | 25.83 | 0 | 0.0 | 0 | 0.0 | 151 | 19.0 | 18.85 | 19.65 | 18.8 |
| 2023-09-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 19.0 | 18.8 | 19.65 | 18.65 |
| 2023-09-08 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.61 | 0 | 0.0 | 0 | 0.0 | 310 | 19.15 | 18.15 | 20.7 | 18.15 |
| 2023-09-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 18.45 | 18.75 | 18.75 | 18.0 |
| 2023-08-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 18.0 | 18.5 | 18.85 | 17.8 |
| 2023-08-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 18.75 | 18.1 | 18.9 | 17.8 |
| 2023-08-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 18.8 | 19.6 | 19.6 | 18.4 |
| 2023-08-04 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 19.9 | 20.2 | 20.3 | 19.5 |
| 2023-07-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 20.15 | 19.8 | 20.3 | 19.65 |
| 2023-07-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 834 | 19.8 | 18.95 | 21.9 | 18.95 |
| 2023-07-14 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.24 | 0 | 0.0 | 0 | 0.0 | 323 | 18.95 | 20.15 | 20.15 | 18.9 |
| 2023-07-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 292 | 20.1 | 21.65 | 21.65 | 20.1 |
| 2023-06-30 | 0.12 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 21.3 | 21.9 | 22.25 | 20.9 |
| 2023-06-21 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 21.6 | 20.7 | 21.8 | 20.7 |
| 2023-06-16 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 20.95 | 21.6 | 21.6 | 20.6 |
| 2023-06-09 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 523 | 21.75 | 23.15 | 23.6 | 21.15 |
| 2023-06-02 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.52 | 0 | 0.0 | 0 | 0.0 | 528 | 22.95 | 22.7 | 23.15 | 21.25 |
| 2023-05-26 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 326 | 20.9 | 21.25 | 21.8 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.03 | 0 | 0.0 | 0 | 0.0 | 231 | 21.0 | 21.05 | 21.7 | 20.65 |
| 2023-05-12 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 882 | 21.0 | 23.0 | 23.8 | 20.2 |
| 2023-05-05 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1107 | 24.5 | 24.4 | 25.55 | 22.85 |
| 2023-04-28 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1031 | 24.8 | 23.05 | 25.0 | 21.9 |
| 2023-04-21 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2256 | 23.05 | 25.45 | 26.3 | 22.4 |
| 2023-04-14 | 0.2 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3120 | 25.45 | 18.25 | 25.5 | 17.95 |
| 2023-04-07 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 18.2 | 18.1 | 18.25 | 18.05 |
| 2023-03-31 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 18.2 | 18.25 | 18.9 | 18.1 |
| 2023-03-24 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 18.25 | 18.55 | 18.55 | 17.7 |
| 2023-03-17 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 379 | 17.9 | 19.35 | 19.9 | 17.65 |
| 2023-03-10 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 603 | 19.35 | 17.9 | 19.45 | 17.4 |
| 2023-03-03 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 17.8 | 17.8 | 18.2 | 17.7 |
| 2023-02-24 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 18.0 | 17.65 | 18.3 | 17.4 |
| 2023-02-17 | 0.34 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.1 | 0 | 0.0 | 0 | 0.0 | 258 | 18.0 | 17.55 | 18.95 | 17.5 |
| 2023-02-10 | 0.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -13 | 4.58 | 0 | 0.0 | 0 | 0.0 | 284 | 17.25 | 17.95 | 18.5 | 17.2 |
| 2023-02-03 | 0.51 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.51 | 0 | 0.0 | 0 | 0.0 | 282 | 17.95 | 17.2 | 18.7 | 17.05 |
| 2023-01-17 | 0.41 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 18.95 | 0 | 0.0 | 0 | 0.0 | 95 | 17.1 | 17.65 | 18.0 | 16.95 |
| 2023-01-13 | 0.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.78 | 0 | 0.0 | 0 | 0.0 | 314 | 17.55 | 16.95 | 18.25 | 16.6 |
| 2023-01-06 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 16.95 | 17.35 | 17.35 | 16.85 |
| 2022-12-30 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 5.26 | 0 | 0.0 | 0 | 0.0 | 190 | 16.8 | 17.0 | 17.3 | 16.25 |
| 2022-12-23 | 0.35 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -30 | 15.71 | 0 | 0.0 | 0 | 0.0 | 191 | 17.25 | 17.65 | 18.6 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.44 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.04 | 0 | 0.0 | 0 | 0.0 | 889 | 17.6 | 17.15 | 19.85 | 16.9 |
| 2022-12-09 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.09 | 0 | 0.0 | 0 | 0.0 | 162 | 17.1 | 18.0 | 18.0 | 16.95 |
| 2022-12-02 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 17.55 | 17.75 | 17.8 | 17.0 |
| 2022-11-25 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 17.35 | 17.3 | 17.5 | 17.0 |
| 2022-11-18 | 0.35 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 4.62 | 0 | 0.0 | 0 | 0.0 | 325 | 17.2 | 17.25 | 18.25 | 17.0 |
| 2022-11-11 | 0.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 15 | 3.46 | 0 | 0.0 | 0 | 0.0 | 433 | 17.45 | 17.75 | 18.6 | 16.9 |
| 2022-11-04 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 17.6 | 16.7 | 18.3 | 16.6 |
| 2022-10-28 | 0.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | 13.43 | 0 | 0.0 | 0 | 0.0 | 67 | 16.7 | 16.8 | 17.6 | 16.2 |
| 2022-10-21 | 0.39 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | 19.8 | 0 | 0.0 | 0 | 0.0 | 101 | 16.7 | 16.85 | 17.15 | 16.2 |
| 2022-10-14 | 0.45 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.6 | 0 | 0.0 | -1 | 0.4 | 250 | 16.8 | 17.0 | 17.3 | 16.5 |
| 2022-10-07 | 0.46 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | 8.05 | 0 | 0.0 | 0 | 0.0 | 261 | 17.75 | 17.2 | 19.65 | 17.2 |
| 2022-09-30 | 0.53 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 48 | 8.79 | 0 | 0.0 | 1 | 0.18 | 546 | 17.8 | 20.1 | 20.3 | 16.1 |
| 2022-09-23 | 0.38 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 34 | 16.35 | 0 | 0.0 | 0 | 0.0 | 208 | 20.6 | 21.75 | 22.2 | 20.6 |
| 2022-09-16 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.76 | 0 | 0.0 | 0 | 0.0 | 529 | 21.6 | 23.0 | 23.2 | 21.15 |
| 2022-09-08 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.96 | 0 | 0.0 | 0 | 0.0 | 408 | 21.05 | 23.2 | 23.2 | 19.5 |
| 2022-09-02 | 0.29 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1057 | 23.5 | 22.95 | 25.4 | 22.2 |
| 2022-08-26 | 0.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1799 | 23.55 | 22.9 | 24.85 | 22.2 |
| 2022-08-19 | 0.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1935 | 22.9 | 23.4 | 24.15 | 21.95 |
| 2022-08-12 | 0.29 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -41 | 0.41 | 0 | 0.0 | 0 | 0.0 | 10080 | 22.95 | 23.75 | 25.55 | 21.45 |
| 2022-08-05 | 0.41 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 58 | 2.12 | 0 | 0.0 | 0 | 0.0 | 2738 | 23.0 | 19.25 | 23.0 | 18.6 |
| 2022-07-29 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.08 | 0 | 0.0 | 0 | 0.0 | 480 | 19.25 | 19.5 | 20.0 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.2 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -9 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1161 | 19.3 | 16.7 | 20.0 | 16.15 |
| 2022-07-15 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 5.37 | 0 | 0.0 | 0 | 0.0 | 205 | 16.1 | 17.6 | 17.6 | 15.85 |
| 2022-07-08 | 0.14 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 32 | 7.21 | 0 | 0.0 | 0 | 0.0 | 444 | 17.5 | 19.0 | 19.8 | 17.5 |
| 2022-07-01 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 5.2 | 0 | 0.0 | 0 | 0.0 | 250 | 18.7 | 19.1 | 19.8 | 18.35 |
| 2022-06-24 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.91 | 0 | 0.0 | 0 | 0.0 | 230 | 19.1 | 20.2 | 20.2 | 19.05 |
| 2022-06-17 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.52 | 0 | 0.0 | 0 | 0.0 | 341 | 20.1 | 20.7 | 21.0 | 19.15 |
| 2022-06-10 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 541 | 20.85 | 21.35 | 22.5 | 20.75 |
| 2022-06-02 | 0.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.39 | 0 | 0.0 | 0 | 0.0 | 313 | 21.35 | 20.95 | 21.45 | 20.8 |
| 2022-05-27 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.77 | 0 | 0.0 | 0 | 0.0 | 345 | 20.5 | 20.35 | 21.45 | 20.1 |
| 2022-05-20 | 0.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.31 | 0 | 0.0 | 0 | 0.0 | 736 | 20.05 | 22.45 | 22.5 | 19.7 |
| 2022-05-13 | 0.11 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.55 | 0 | 0.0 | 0 | 0.0 | 3794 | 22.25 | 19.55 | 26.2 | 19.55 |
| 2022-05-06 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.92 | 0 | 0.0 | 0 | 0.0 | 156 | 19.55 | 20.5 | 20.5 | 19.5 |
| 2022-04-29 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.08 | 0 | 0.0 | 0 | 0.0 | 462 | 20.0 | 22.65 | 22.7 | 19.85 |
| 2022-04-22 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 22.65 | 22.95 | 22.95 | 22.0 |
| 2022-04-15 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 412 | 22.6 | 25.0 | 25.0 | 22.0 |
| 2022-04-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 25.0 | 24.65 | 25.0 | 24.4 |
| 2022-04-01 | 0.05 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.68 | 0 | 0.0 | 0 | 0.0 | 299 | 24.65 | 25.55 | 25.75 | 24.25 |
| 2022-03-25 | 0.02 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -53 | 13.25 | 0 | 0.0 | 0 | 0.0 | 400 | 25.75 | 26.45 | 27.5 | 25.65 |
| 2022-03-18 | 0.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.53 | 0 | 0.0 | 0 | 0.0 | 393 | 25.65 | 26.0 | 26.1 | 24.0 |
| 2022-03-11 | 0.2 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 35 | 4.68 | 0 | 0.0 | 0 | 0.0 | 748 | 25.0 | 28.5 | 29.2 | 24.5 |
| 2022-03-04 | 0.1 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 4.53 | 0 | 0.0 | 0 | 0.0 | 375 | 28.55 | 28.6 | 29.5 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1206 | 28.5 | 31.0 | 31.4 | 28.5 |
| 2022-02-18 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1526 | 30.4 | 31.2 | 32.85 | 29.55 |
| 2022-02-11 | 0.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.37 | 0 | 0.0 | 0 | 0.0 | 5604 | 31.6 | 32.25 | 35.45 | 31.05 |
| 2022-01-26 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.03 | 0 | 0.0 | 0 | 0.0 | 6494 | 31.65 | 31.0 | 33.65 | 28.55 |
| 2022-01-21 | 0.06 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -56 | 0.68 | 0 | 0.0 | 0 | 0.0 | 8279 | 30.75 | 32.25 | 35.0 | 28.65 |
| 2022-01-14 | 0.23 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 56 | 1.98 | 0 | 0.0 | 0 | 0.0 | 2832 | 29.35 | 28.5 | 31.5 | 26.5 |
| 2022-01-07 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.21 | 0 | 0.0 | 0 | 0.0 | 414 | 26.55 | 28.8 | 28.8 | 26.4 |
| 2021-12-30 | 0.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.69 | 0 | 0.0 | 0 | 0.0 | 558 | 28.0 | 28.9 | 28.9 | 27.7 |
| 2021-12-24 | 0.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.61 | 0 | 0.0 | 0 | 0.0 | 689 | 27.3 | 28.65 | 29.0 | 26.8 |
| 2021-12-17 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 871 | 29.25 | 30.0 | 31.5 | 28.6 |
| 2021-12-10 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1873 | 31.6 | 30.55 | 33.65 | 28.0 |
| 2021-12-03 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-11-24 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.31 | 0 | 0.0 | 0 | 0.0 | 2294 | 23.5 | 24.3 | 25.0 | 22.0 |
| 2021-11-19 | 0.16 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -91 | 1.06 | 0 | 0.0 | 0 | 0.0 | 8581 | 24.1 | 18.5 | 28.45 | 18.1 |
| 2021-11-12 | 0.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.81 | 0 | 0.0 | 0 | 0.0 | 996 | 17.95 | 19.5 | 19.5 | 16.7 |
| 2021-11-05 | 0.46 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.79 | 0 | 0.0 | 0 | 0.0 | 1371 | 18.6 | 17.4 | 18.9 | 17.4 |
| 2021-10-29 | 0.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.58 | 0 | 0.0 | 0 | 0.0 | 612 | 17.3 | 16.95 | 18.5 | 16.85 |
| 2021-10-22 | 0.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 35 | 12.28 | 0 | 0.0 | 0 | 0.0 | 285 | 16.95 | 16.85 | 17.2 | 16.65 |
| 2021-10-15 | 0.23 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -40 | 6.0 | 0 | 0.0 | 0 | 0.0 | 667 | 16.85 | 17.3 | 18.15 | 16.5 |
| 2021-10-08 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.77 | 0 | 0.0 | 0 | 0.0 | 1293 | 17.35 | 17.25 | 19.35 | 16.0 |
| 2021-10-01 | 0.3 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 17.2 | 18.55 | 18.6 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 18.1 | 17.85 | 18.2 | 17.5 |
| 2021-09-17 | 0.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | 7.65 | 0 | 0.0 | 0 | 0.0 | 353 | 18.05 | 18.0 | 19.2 | 17.5 |
| 2021-09-10 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.54 | 0 | 0.0 | 0 | 0.0 | 778 | 17.95 | 19.9 | 19.9 | 17.0 |
| 2021-09-03 | 0.32 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -79 | 2.27 | 0 | 0.0 | 0 | 0.0 | 3477 | 19.25 | 18.55 | 22.6 | 18.55 |
| 2021-08-27 | 0.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -30 | 4.08 | 0 | 0.0 | 0 | 0.0 | 735 | 18.7 | 17.5 | 18.7 | 16.4 |
| 2021-08-20 | 0.57 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 68 | 15.25 | 0 | 0.0 | 0 | 0.0 | 446 | 17.2 | 19.85 | 20.15 | 17.2 |
| 2021-08-13 | 0.52 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 53 | 9.71 | 0 | 0.0 | 0 | 0.0 | 546 | 19.8 | 21.9 | 21.9 | 19.15 |
| 2021-08-06 | 0.36 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -24 | 4.99 | 0 | 0.0 | 0 | 0.0 | 481 | 22.05 | 23.0 | 23.0 | 21.15 |
| 2021-07-30 | 0.43 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 76 | 6.52 | 0 | 0.0 | 0 | 0.0 | 1166 | 21.95 | 25.0 | 25.0 | 20.15 |
| 2021-07-23 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1628 | 23.85 | 26.3 | 26.3 | 23.8 |
| 2021-07-16 | 0.21 (-0.89) | 0.0 (0.0) | 0.0 (0.0) | -295 | 4.59 | 0 | 0.0 | 0 | 0.0 | 6424 | 25.3 | 26.9 | 30.0 | 24.5 |
| 2021-07-09 | 1.1 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 212 | 9.52 | 0 | 0.0 | 0 | 0.0 | 2228 | 24.95 | 23.6 | 24.95 | 22.4 |
| 2021-07-02 | 0.46 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 126 | 10.68 | 0 | 0.0 | 0 | 0.0 | 1180 | 22.55 | 22.1 | 24.6 | 20.05 |
| 2021-06-25 | 0.15 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -222 | 2.49 | 0 | 0.0 | 0 | 0.0 | 8899 | 22.0 | 20.8 | 24.8 | 18.55 |
| 2021-06-18 | 0.72 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 179 | 10.53 | 0 | 0.0 | 0 | 0.0 | 1700 | 18.95 | 16.2 | 18.95 | 15.65 |
| 2021-06-11 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1398 | 16.15 | 15.45 | 16.6 | 15.0 |
| 2021-06-04 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1436 | 15.6 | 13.8 | 17.6 | 13.3 |
| 2021-05-28 | 0.19 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.03 | 0 | 0.0 | 0 | 0.0 | 495 | 13.75 | 12.75 | 14.0 | 12.75 |
| 2021-05-21 | 0.35 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.3 | 0 | 0.0 | 0 | 0.0 | 6274 | 13.9 | 16.95 | 16.95 | 13.3 |
| 2021-05-14 | 0.29 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1147 | 18.8 | 26.95 | 26.95 | 18.8 |
| 2021-05-07 | 0.36 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 68 | 4.11 | 0 | 0.0 | 0 | 0.0 | 1654 | 26.6 | 25.8 | 28.2 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 0.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.88 | 0 | 0.0 | 0 | 0.0 | 729 | 25.8 | 27.25 | 27.5 | 25.25 |
| 2021-04-23 | 0.21 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 475 | 27.3 | 28.45 | 28.45 | 26.9 |
| 2021-04-16 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.2 | 0 | 0.0 | 0 | 0.0 | 502 | 28.0 | 28.95 | 28.95 | 27.4 |
| 2021-04-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 968 | 28.6 | 30.85 | 30.85 | 28.5 |
| 2021-04-01 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.11 | 0 | 0.0 | 0 | 0.0 | 474 | 28.05 | 27.05 | 28.7 | 27.0 |
| 2021-03-26 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 369 | 27.2 | 27.5 | 27.6 | 26.8 |
| 2021-03-19 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 479 | 27.75 | 28.35 | 28.5 | 27.2 |
| 2021-03-12 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.03 | 0 | 0.0 | 0 | 0.0 | 195 | 28.65 | 29.1 | 29.75 | 28.6 |
| 2021-03-05 | 0.03 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -23 | 4.87 | 0 | 0.0 | 0 | 0.0 | 472 | 29.35 | 31.05 | 31.15 | 28.0 |
| 2021-02-26 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.98 | 0 | 0.0 | 0 | 0.0 | 511 | 31.05 | 30.7 | 32.55 | 30.1 |
| 2021-02-19 | 0.08 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 8.66 | 0 | 0.0 | 0 | 0.0 | 231 | 30.6 | 30.1 | 30.75 | 29.05 |
| 2021-02-05 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 29.9 | 31.75 | 31.75 | 29.4 |
| 2021-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 30.3 | 30.8 | 31.6 | 30.25 |
| 2021-01-22 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.98 | 0 | 0.0 | 0 | 0.0 | 410 | 30.8 | 30.3 | 31.8 | 30.1 |
| 2021-01-15 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 429 | 31.1 | 34.6 | 34.6 | 31.05 |
| 2021-01-08 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.82 | 0 | 0.0 | 0 | 0.0 | 852 | 34.3 | 36.5 | 37.15 | 33.6 |
| 2020-12-31 | 0.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.45 | 0 | 0.0 | 0 | 0.0 | 1309 | 36.5 | 37.8 | 38.9 | 36.2 |
| 2020-12-25 | 0.1 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.43 | 0 | 0.0 | 0 | 0.0 | 1194 | 37.35 | 36.7 | 37.8 | 35.9 |
| 2020-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2221 | 36.3 | 34.4 | 39.2 | 34.4 |
| 2020-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 435 | 34.4 | 34.7 | 35.55 | 34.1 |
| 2020-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 437 | 34.7 | 36.25 | 36.25 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 884 | 35.5 | 31.8 | 36.8 | 31.6 |
| 2020-11-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 458 | 31.85 | 30.4 | 32.15 | 30.1 |
| 2020-11-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 30.4 | 31.1 | 31.85 | 30.15 |
| 2020-11-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 31.1 | 31.35 | 31.35 | 30.45 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 31.05 | 30.9 | 31.25 | 30.2 |
| 2020-10-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 30.9 | 31.35 | 31.35 | 30.9 |
| 2020-10-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 31.4 | 31.3 | 32.05 | 30.55 |
| 2020-10-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 31.25 | 32.4 | 32.4 | 31.0 |
| 2020-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 32.4 | 33.05 | 33.05 | 32.0 |
| 2020-09-25 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -13 | 2.08 | 0 | 0.0 | 0 | 0.0 | 624 | 32.5 | 32.9 | 33.15 | 31.8 |
| 2020-09-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 481 | 33.15 | 32.4 | 33.2 | 32.2 |
| 2020-09-11 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.42 | 0 | 0.0 | 0 | 0.0 | 331 | 33.1 | 33.6 | 36.0 | 32.85 |
| 2020-09-04 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.2 | 0 | 0.0 | 0 | 0.0 | 830 | 33.0 | 34.5 | 34.5 | 32.2 |
| 2020-08-28 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 263 | 32.3 | 32.35 | 32.55 | 31.5 |
| 2020-08-21 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 330 | 32.4 | 32.25 | 34.35 | 32.0 |
| 2020-08-14 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 32.25 | 32.7 | 32.7 | 31.9 |
| 2020-08-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 32.7 | 32.95 | 34.15 | 32.0 |
| 2020-07-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 427 | 33.1 | 33.5 | 33.9 | 31.7 |
| 2020-07-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 33.85 | 34.2 | 35.05 | 33.25 |
| 2020-07-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 500 | 34.6 | 36.0 | 36.4 | 33.95 |
| 2020-07-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 885 | 36.1 | 36.6 | 36.85 | 34.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1029 | 37.1 | 37.3 | 37.65 | 36.1 |
| 2020-06-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 313 | 37.85 | 37.2 | 38.0 | 37.1 |
| 2020-06-19 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.44 | 0 | 0.0 | -2 | 0.44 | 452 | 37.75 | 37.75 | 38.15 | 37.05 |
| 2020-06-12 | 0.11 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.22 | 0 | 0.0 | 2 | 0.44 | 451 | 37.75 | 38.1 | 39.1 | 36.1 |
| 2020-06-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 327 | 38.1 | 37.9 | 38.3 | 37.0 |
| 2020-05-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 37.9 | 38.2 | 38.45 | 37.1 |
| 2020-05-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.93 | 0 | 0.0 | -1 | 0.47 | 215 | 38.2 | 39.0 | 39.15 | 37.0 |
| 2020-05-15 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.41 | 0 | 0.0 | 1 | 0.08 | 1226 | 38.9 | 39.0 | 41.85 | 37.8 |
| 2020-05-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 264 | 37.15 | 37.85 | 37.85 | 36.05 |
| 2020-04-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 373 | 37.85 | 39.1 | 39.5 | 37.85 |
| 2020-04-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 404 | 39.0 | 41.5 | 41.55 | 38.95 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 482 | 21.5 | 24.3 | 24.5 | 21.1 |
| 2024-11-29 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.3 | 0 | 0.0 | 0 | 0.0 | 1086 | 23.75 | 22.9 | 25.4 | 22.1 |
| 2024-10-30 | 0.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 2.28 | 0 | 0.0 | 0 | 0.0 | 745 | 24.0 | 22.65 | 24.0 | 21.75 |
| 2024-09-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.19 | 0 | 0.0 | 0 | 0.0 | 337 | 22.65 | 22.7 | 23.4 | 21.25 |
| 2024-08-30 | 0.2 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 41 | 7.66 | 0 | 0.0 | 0 | 0.0 | 535 | 22.5 | 25.15 | 25.7 | 21.05 |
| 2024-07-31 | 0.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1305 | 25.7 | 25.3 | 28.5 | 23.25 |
| 2024-06-28 | 0.15 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | 1.78 | 0 | 0.0 | 0 | 0.0 | 2136 | 25.7 | 21.75 | 26.7 | 21.6 |
| 2024-05-31 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.91 | 0 | 0.0 | 0 | 0.0 | 660 | 21.75 | 22.7 | 23.5 | 21.25 |
| 2024-04-30 | 0.23 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 49 | 4.04 | 0 | 0.0 | 0 | 0.0 | 1214 | 22.7 | 22.6 | 26.35 | 21.25 |
| 2024-03-29 | 0.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.18 | 0 | 0.0 | 0 | 0.0 | 4491 | 22.9 | 27.6 | 28.1 | 21.4 |
| 2024-02-29 | 0.21 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -42 | 0.55 | 0 | 0.0 | 0 | 0.0 | 7616 | 27.5 | 30.0 | 30.7 | 25.2 |
| 2024-01-31 | 0.34 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.49 | 0 | 0.0 | 0 | 0.0 | 7107 | 29.7 | 19.6 | 29.7 | 19.25 |
| 2023-12-29 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.97 | 0 | 0.0 | 0 | 0.0 | 616 | 19.6 | 18.6 | 20.15 | 18.6 |
| 2023-11-30 | 0.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.43 | 0 | 0.0 | 0 | 0.0 | 408 | 18.6 | 18.2 | 19.3 | 17.9 |
| 2023-10-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 392 | 18.3 | 19.9 | 19.9 | 17.85 |
| 2023-09-28 | 0.2 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.62 | 0 | 0.0 | 0 | 0.0 | 605 | 19.55 | 18.5 | 20.7 | 18.15 |
| 2023-08-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 405 | 18.25 | 19.95 | 20.3 | 17.8 |
| 2023-07-31 | 0.09 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1618 | 20.0 | 21.65 | 21.9 | 18.9 |
| 2023-06-30 | 0.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1256 | 21.3 | 21.85 | 23.6 | 20.6 |
| 2023-05-31 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2819 | 21.75 | 24.4 | 25.55 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.19 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6452 | 24.8 | 18.1 | 26.3 | 17.95 |
| 2023-03-31 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1404 | 18.2 | 17.8 | 19.9 | 17.4 |
| 2023-02-24 | 0.35 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 915 | 18.0 | 17.5 | 18.95 | 17.2 |
| 2023-01-31 | 0.43 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 36 | 6.92 | 0 | 0.0 | 0 | 0.0 | 520 | 17.2 | 17.35 | 18.25 | 16.6 |
| 2022-12-30 | 0.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1501 | 16.8 | 17.8 | 19.85 | 16.25 |
| 2022-11-30 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1113 | 17.25 | 16.85 | 18.6 | 16.65 |
| 2022-10-31 | 0.36 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -54 | 7.84 | 0 | 0.0 | -1 | 0.15 | 689 | 16.7 | 17.2 | 19.65 | 16.2 |
| 2022-09-30 | 0.53 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 75 | 3.93 | 0 | 0.0 | 1 | 0.05 | 1910 | 17.8 | 24.0 | 24.1 | 16.1 |
| 2022-08-31 | 0.29 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -49 | 0.28 | 0 | 0.0 | 0 | 0.0 | 17393 | 23.65 | 19.25 | 25.55 | 18.6 |
| 2022-07-29 | 0.23 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.89 | 0 | 0.0 | 0 | 0.0 | 2358 | 19.25 | 19.05 | 20.0 | 15.85 |
| 2022-06-30 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1452 | 18.7 | 21.0 | 22.5 | 18.55 |
| 2022-05-31 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.19 | 0 | 0.0 | 0 | 0.0 | 5191 | 21.0 | 20.5 | 26.2 | 19.5 |
| 2022-04-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1290 | 20.0 | 24.5 | 25.0 | 19.85 |
| 2022-03-31 | 0.03 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -38 | 1.77 | 0 | 0.0 | 0 | 0.0 | 2144 | 24.4 | 28.6 | 29.5 | 24.0 |
| 2022-02-25 | 0.15 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.32 | 0 | 0.0 | 0 | 0.0 | 8337 | 28.5 | 32.25 | 35.45 | 28.5 |
| 2022-01-26 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.04 | 0 | 0.0 | 0 | 0.0 | 18020 | 31.65 | 28.8 | 35.0 | 26.4 |
| 2021-12-30 | 0.04 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -42 | 1.05 | 0 | 0.0 | 0 | 0.0 | 3992 | 28.0 | 30.55 | 33.65 | 26.8 |
| 2021-11-24 | 0.17 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.11 | 0 | 0.0 | 0 | 0.0 | 13244 | 23.5 | 17.4 | 28.45 | 16.7 |
| 2021-10-29 | 0.34 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 45 | 1.53 | 0 | 0.0 | 0 | 0.0 | 2946 | 17.3 | 17.95 | 19.35 | 16.0 |
| 2021-09-30 | 0.2 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -67 | 2.74 | 0 | 0.0 | 0 | 0.0 | 2443 | 17.55 | 21.8 | 22.6 | 17.0 |
| 2021-08-31 | 0.35 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4614 | 21.2 | 23.0 | 23.0 | 16.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 0.43 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.08 | 0 | 0.0 | 0 | 0.0 | 11779 | 21.95 | 24.6 | 30.0 | 20.15 |
| 2021-06-30 | 0.46 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 80 | 0.56 | 0 | 0.0 | 0 | 0.0 | 14183 | 22.55 | 13.8 | 24.8 | 13.55 |
| 2021-05-31 | 0.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 0.49 | 0 | 0.0 | 0 | 0.0 | 9672 | 13.7 | 25.8 | 28.2 | 12.75 |
| 2021-04-29 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2841 | 25.8 | 28.1 | 30.85 | 25.25 |
| 2021-03-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1825 | 27.9 | 31.05 | 31.15 | 26.8 |
| 2021-02-26 | 0.1 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.44 | 0 | 0.0 | 0 | 0.0 | 941 | 31.05 | 31.75 | 32.55 | 29.05 |
| 2021-01-29 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1909 | 30.3 | 36.5 | 37.15 | 30.1 |
| 2020-12-31 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.2 | 0 | 0.0 | 0 | 0.0 | 5503 | 36.5 | 35.35 | 39.2 | 34.1 |
| 2020-11-30 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1740 | 35.35 | 31.35 | 36.8 | 30.1 |
| 2020-10-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 786 | 31.05 | 32.4 | 32.4 | 30.2 |
| 2020-09-30 | 0.0 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -28 | 1.26 | 0 | 0.0 | 0 | 0.0 | 2228 | 32.4 | 32.3 | 36.0 | 31.8 |
| 2020-08-31 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1100 | 32.8 | 32.95 | 34.5 | 31.5 |
| 2020-07-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2844 | 33.1 | 37.2 | 37.55 | 31.7 |
| 2020-06-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1794 | 37.6 | 37.9 | 39.1 | 36.1 |
| 2020-05-29 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1942 | 37.9 | 37.85 | 41.85 | 36.05 |
| 2020-04-30 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1848 | 37.85 | 42.3 | 42.4 | 37.85 |
| 2020-03-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 955 | 42.35 | 45.8 | 46.8 | 39.2 |
| 2020-02-27 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 772 | 45.8 | 47.3 | 48.95 | 45.3 |
| 2020-01-31 | 0.09 () | 0.0 () | 0.0 () | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 594 | 49.0 | 54.8 | 54.8 | 46.85 |
