- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 23.65 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (32.51%) |
2024-11-15 | 23.7 (5.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-36.68%) |
2024-11-08 | 22.55 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-54.53%) |
2024-11-01 | 23.05 (4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 572 (346.39%) |
2024-10-25 | 22.0 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (62.91%) |
2024-10-18 | 22.35 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-57.13%) |
2024-10-11 | 22.65 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (116.68%) |
2024-10-04 | 22.6 (3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-11.54%) |
2024-09-27 | 21.85 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (1.69%) |
2024-09-20 | 21.6 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (187.61%) |
2024-09-13 | 22.2 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-54.58%) |
2024-09-06 | 22.55 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-34.07%) |
2024-08-30 | 22.5 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (5.63%) |
2024-08-23 | 22.9 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (26.66%) |
2024-08-16 | 23.5 (6.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-52.41%) |
2024-08-09 | 22.15 (-12.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-18.46%) |
2024-08-02 | 25.2 (5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (161.76%) |
2024-07-26 | 23.85 (-5.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-64.02%) |
2024-07-19 | 25.15 (-3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (-65.28%) |
2024-07-12 | 26.15 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 644 (198.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 26.3 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 215 (-32.14%) |
2024-06-28 | 25.7 (2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (-40.57%) |
2024-06-21 | 25.05 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 535 (-54.34%) |
2024-06-14 | 25.05 (13.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1172 (967.4%) |
2024-06-07 | 22.15 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (-37.29%) |
2024-05-31 | 21.75 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (-26.21%) |
2024-05-24 | 21.5 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (202.89%) |
2024-05-17 | 23.0 (5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-44.51%) |
2024-05-10 | 21.8 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141 (37.34%) |
2024-05-03 | 22.7 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-42.23%) |
2024-04-26 | 22.9 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (8.78%) |
2024-04-19 | 22.7 (-7.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-75.69%) |
2024-04-12 | 24.65 (8.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 673 (440.85%) |
2024-04-03 | 22.75 (-0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-67.9%) |
2024-03-29 | 22.9 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (21.64%) |
2024-03-22 | 22.75 (1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 318 (-63.92%) |
2024-03-15 | 22.5 (-11.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 883 (-65.49%) |
2024-03-08 | 25.55 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2560 (29.2%) |
2024-03-01 | 26.6 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1981 (31.59%) |
2024-02-23 | 27.0 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1506 (44.43%) |
2024-02-16 | 27.55 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1042 (54.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 27.3 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 674 (-92.21%) |
2024-02-02 | 29.05 (29.98%) | 0 | -10 | 0 | 0 | 0 | N/A (0) | 8659 (1262.7%) |
2024-01-26 | 22.35 (10.92%) | 10 | -2 | 0 | 0 | 0.0% | N/A (0) | 635 (583.64%) |
2024-01-19 | 20.15 (3.6%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 92 (-76.57%) |
2024-01-12 | 19.45 (-2.75%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 396 (427.52%) |
2024-01-05 | 20.0 (2.04%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 75 (27.32%) |
2023-12-29 | 19.6 (1.29%) | 12 | -1 | 0 | 0 | 0.0% | N/A (0) | 59 (-18.92%) |
2023-12-22 | 19.35 (-1.02%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 72 (-41.12%) |
2023-12-15 | 19.55 (-2.25%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 123 (-54.88%) |
2023-12-08 | 20.0 (3.63%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 274 (65.64%) |
2023-12-01 | 19.3 (6.04%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 165 (23.01%) |
2023-11-24 | 18.2 (-0.27%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 134 (186.73%) |
2023-11-17 | 18.25 (-2.93%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 46 (-63.57%) |
2023-11-10 | 18.8 (3.01%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 128 (232.26%) |
2023-11-02 | 18.25 (-2.14%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 38 (-40.28%) |
2023-10-27 | 18.65 (-1.58%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 64 (-38.0%) |
2023-10-20 | 18.95 (-0.79%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 104 (4.15%) |
2023-10-13 | 19.1 (-3.54%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 100 (-2.27%) |
2023-10-06 | 19.8 (1.28%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 102 (73.32%) |
2023-09-28 | 19.55 (2.89%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 59 (-60.87%) |
2023-09-22 | 19.0 (0.0%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 151 (112.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 19.0 (-0.78%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 71 (-77.0%) |
2023-09-08 | 19.15 (3.79%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 310 (362.7%) |
2023-09-01 | 18.45 (2.5%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 67 (-2.72%) |
2023-08-25 | 18.0 (-4.0%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 68 (-3.04%) |
2023-08-18 | 18.75 (-0.27%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 71 (-57.58%) |
2023-08-11 | 18.8 (-5.53%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 167 (95.07%) |
2023-08-04 | 19.9 (-1.24%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 85 (-31.83%) |
2023-07-28 | 20.15 (1.77%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 125 (-84.91%) |
2023-07-21 | 19.8 (4.49%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 834 (158.37%) |
2023-07-14 | 18.95 (-5.72%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 323 (10.35%) |
2023-07-07 | 20.1 (-5.63%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 292 (173.47%) |
2023-06-30 | 21.3 (-1.39%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 107 (-21.04%) |
2023-06-21 | 21.6 (3.1%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 135 (-42.13%) |
2023-06-16 | 20.95 (-3.68%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 234 (-55.22%) |
2023-06-09 | 21.75 (-5.23%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 523 (-1.05%) |
2023-06-02 | 22.95 (9.81%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 528 (62.11%) |
2023-05-26 | 20.9 (-0.48%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 326 (41.19%) |
2023-05-19 | 21.0 (0.0%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 231 (-73.83%) |
2023-05-12 | 21.0 (-14.29%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 882 (-20.26%) |
2023-05-05 | 24.5 (-1.21%) | 13 | 0 | 0 | 0 | 0.0% | N/A (0) | 1107 (7.32%) |
2023-04-28 | 24.8 (7.59%) | 13 | -11 | 0 | 0 | 0.0% | N/A (0) | 1031 (-54.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 23.05 (-9.43%) | 24 | -3 | 0 | 0 | 0.0% | N/A (0) | 2256 (-27.68%) |
2023-04-14 | 25.45 (39.84%) | 27 | -15 | 0 | 0 | 0.0% | N/A (0) | 3120 (7136.68%) |
2023-04-07 | 18.2 (0.0%) | 42 | 0 | 0 | 0 | 0.0% | N/A (0) | 43 (-62.81%) |
2023-03-31 | 18.2 (-0.27%) | 42 | 0 | 0 | 0 | 0.0% | N/A (0) | 115 (-34.8%) |
2023-03-24 | 18.25 (1.96%) | 42 | -1 | 0 | 0 | 0.0% | N/A (0) | 177 (-53.09%) |
2023-03-17 | 17.9 (-7.49%) | 43 | -1 | 0 | 0 | 0.0% | N/A (0) | 379 (-37.2%) |
2023-03-10 | 19.35 (8.71%) | 44 | 0 | 0 | 0 | 0.0% | N/A (0) | 603 (370.66%) |
2023-03-03 | 17.8 (-1.11%) | 44 | -2 | 0 | 0 | 0.0% | N/A (0) | 128 (-7.87%) |
2023-02-24 | 18.0 (0.0%) | 46 | -1 | 0 | 0 | 0.0% | N/A (0) | 139 (-46.25%) |
2023-02-17 | 18.0 (4.35%) | 47 | -1 | 0 | 0 | 0.0% | N/A (0) | 258 (-8.94%) |
2023-02-10 | 17.25 (-3.9%) | 48 | 0 | 0 | 0 | 0.0% | N/A (0) | 284 (0.62%) |
2023-02-03 | 17.95 (4.97%) | 48 | -6 | 0 | 0 | 0.0% | N/A (0) | 282 (195.27%) |
2023-01-17 | 17.1 (-2.56%) | 54 | 0 | 0 | 0 | 0.0% | N/A (0) | 95 (-69.58%) |
2023-01-13 | 17.55 (3.54%) | 54 | -1 | 0 | 0 | 0.0% | N/A (0) | 314 (420.75%) |
2023-01-06 | 16.95 (0.89%) | 55 | 0 | 0 | 0 | 0.0% | N/A (0) | 60 (-68.23%) |
2022-12-30 | 16.8 (-2.61%) | 55 | -1 | 0 | 0 | 0.0% | N/A (0) | 190 (-0.7%) |
2022-12-23 | 17.25 (-1.99%) | 56 | 0 | 0 | 0 | 0.0% | N/A (0) | 191 (-78.46%) |
2022-12-16 | 17.6 (2.92%) | 56 | -9 | 0 | 0 | 0.0% | N/A (0) | 889 (445.8%) |
2022-12-09 | 17.1 (-2.56%) | 65 | -1 | 0 | 0 | 0.0% | N/A (0) | 162 (-9.64%) |
2022-12-02 | 17.55 (1.15%) | 66 | 0 | 0 | 0 | 0.0% | N/A (0) | 180 (53.22%) |
2022-11-25 | 17.35 (0.87%) | 66 | -10 | 0 | 0 | 0.0% | N/A (0) | 117 (-63.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 17.2 (-1.43%) | 76 | -1 | 0 | 0 | 0.0% | N/A (0) | 325 (-25.03%) |
2022-11-11 | 17.45 (-0.85%) | 77 | 0 | 0 | 0 | 0.0% | N/A (0) | 433 (226.99%) |
2022-11-04 | 17.6 (5.39%) | 77 | -1 | 0 | 0 | 0.0% | N/A (0) | 132 (97.82%) |
2022-10-28 | 16.7 (0.0%) | 78 | 0 | 0 | 0 | 0.0% | N/A (0) | 67 (-34.1%) |
2022-10-21 | 16.7 (-0.6%) | 78 | -4 | 0 | -9 | 0.0% | N/A (0) | 101 (-59.31%) |
2022-10-14 | 16.8 (-5.35%) | 82 | -6 | 9 | 0 | 10.98% | N/A (0) | 250 (-4.34%) |
2022-10-07 | 17.75 (-0.28%) | 88 | -4 | 9 | 0 | 10.23% | N/A (0) | 261 (-52.16%) |
2022-09-30 | 17.8 (-13.59%) | 92 | -57 | 9 | -4 | 9.78% | N/A (0) | 546 (162.14%) |
2022-09-23 | 20.6 (-4.63%) | 149 | -3 | 13 | 0 | 8.72% | N/A (0) | 208 (-60.66%) |
2022-09-16 | 21.6 (2.61%) | 152 | -15 | 13 | -1 | 8.55% | N/A (0) | 529 (29.73%) |
2022-09-08 | 21.05 (-10.43%) | 167 | -18 | 14 | -2 | 8.38% | N/A (0) | 408 (-61.36%) |
2022-09-02 | 23.5 (-0.21%) | 185 | -39 | 16 | -1 | 8.65% | N/A (0) | 1057 (-41.26%) |
2022-08-26 | 23.55 (2.84%) | 224 | -74 | 17 | -6 | 7.59% | N/A (0) | 1799 (-7.0%) |
2022-08-19 | 22.9 (-0.22%) | 298 | -13 | 23 | -13 | 7.72% | 4.84 (-0.21) | 1935 (-80.8%) |
2022-08-12 | 22.95 (-0.22%) | 311 | -21 | 36 | 19 | 11.58% | 5.05 (-0.34) | 10080 (268.12%) |
2022-08-05 | 23.0 (19.48%) | 332 | 152 | 17 | 15 | 5.12% | 5.39 (2.47) | 2738 (469.59%) |
2022-07-29 | 19.25 (-0.26%) | 180 | -22 | 2 | -4 | 1.11% | 2.92 (-0.36) | 480 (-58.61%) |
2022-07-22 | 19.3 (19.88%) | 202 | 92 | 6 | 6 | 2.97% | 3.28 (1.49) | 1161 (465.37%) |
2022-07-15 | 16.1 (-8.0%) | 110 | -24 | 0 | 0 | 0.0% | 1.79 (-0.39) | 205 (-53.76%) |
2022-07-08 | 17.5 (-6.42%) | 134 | -28 | 0 | 0 | 0.0% | 2.18 (-0.45) | 444 (77.63%) |
2022-07-01 | 18.7 (-2.09%) | 162 | 34 | 0 | 0 | 0.0% | 2.63 (0.55) | 250 (8.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 19.1 (-4.98%) | 128 | 12 | 0 | 0 | 0.0% | 2.08 (0.2) | 230 (-32.5%) |
2022-06-17 | 20.1 (-3.6%) | 116 | -8 | 0 | 0 | 0.0% | 1.88 (-0.13) | 341 (-37.08%) |
2022-06-10 | 20.85 (-2.34%) | 124 | -2 | 0 | 0 | 0.0% | 2.01 (-0.04) | 541 (72.65%) |
2022-06-02 | 21.35 (4.15%) | 126 | -7 | 0 | 0 | 0.0% | 2.05 (-0.11) | 313 (-9.15%) |
2022-05-27 | 20.5 (2.24%) | 133 | 14 | 0 | 0 | 0.0% | 2.16 (0.23) | 345 (-53.05%) |
2022-05-20 | 20.05 (-9.89%) | 119 | 15 | 0 | 0 | 0.0% | 1.93 (0.24) | 736 (-80.61%) |
2022-05-13 | 22.25 (13.81%) | 104 | 82 | 0 | 0 | 0.0% | 1.69 (1.33) | 3794 (2323.54%) |
2022-05-06 | 19.55 (-2.25%) | 22 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 156 (-66.17%) |
2022-04-29 | 20.0 (-11.7%) | 22 | 11 | 0 | 0 | 0.0% | 0.36 (0.18) | 462 (114.92%) |
2022-04-22 | 22.65 (0.22%) | 11 | 8 | 0 | 0 | 0.0% | 0.18 (0.13) | 215 (-47.76%) |
2022-04-15 | 22.6 (-9.6%) | 3 | 3 | 0 | 0 | 0.0% | 0.05 (0) | 412 (224.7%) |
2022-04-08 | 25.0 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-57.57%) |
2022-04-01 | 24.65 (-4.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (-25.25%) |
2022-03-25 | 25.75 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (1.63%) |
2022-03-18 | 25.65 (2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 393 (-47.39%) |
2022-03-11 | 25.0 (-12.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 748 (99.45%) |
2022-03-04 | 28.55 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 375 (-68.9%) |
2022-02-25 | 28.5 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1206 (-20.93%) |
2022-02-18 | 30.4 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1526 (-72.76%) |
2022-02-11 | 31.6 (-0.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5604 (-13.7%) |
2022-01-26 | 31.65 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6494 (-21.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 30.75 (4.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8279 (192.35%) |
2022-01-14 | 29.35 (10.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2832 (583.46%) |
2022-01-07 | 26.55 (-5.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 414 (-25.75%) |
2021-12-30 | 28.0 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 558 (-19.1%) |
2021-12-24 | 27.3 (-6.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 689 (-20.85%) |
2021-12-17 | 29.25 (-7.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 871 (-53.48%) |
2021-12-10 | 31.6 (34.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1873 (-18.37%) |
2021-11-24 | 23.5 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2294 (-73.26%) |
2021-11-19 | 24.1 (34.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8581 (761.38%) |
2021-11-12 | 17.95 (-3.49%) | 0 | -7 | 0 | 0 | 0 | N/A (0) | 996 (-27.37%) |
2021-11-05 | 18.6 (7.51%) | 7 | 0 | 0 | 0 | 0.0% | N/A (0) | 1371 (123.87%) |
2021-10-29 | 17.3 (2.06%) | 7 | -1 | 0 | 0 | 0.0% | N/A (0) | 612 (114.9%) |
2021-10-22 | 16.95 (0.59%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 285 (-57.28%) |
2021-10-15 | 16.85 (-2.88%) | 8 | -1 | 0 | 0 | 0.0% | N/A (0) | 667 (-48.4%) |
2021-10-08 | 17.35 (0.87%) | 9 | -2 | 0 | 0 | 0.0% | N/A (0) | 1293 (458.59%) |
2021-10-01 | 17.2 (-4.97%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 231 (143.53%) |
2021-09-24 | 18.1 (0.28%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 95 (-73.08%) |
2021-09-17 | 18.05 (0.56%) | 11 | 0 | 0 | 0 | 0.0% | N/A (0) | 353 (-54.62%) |
2021-09-10 | 17.95 (-6.75%) | 11 | -4 | 0 | 0 | 0.0% | N/A (0) | 778 (-77.61%) |
2021-09-03 | 19.25 (2.94%) | 15 | 0 | 0 | 0 | 0.0% | N/A (0) | 3477 (372.6%) |
2021-08-27 | 18.7 (8.72%) | 15 | 0 | 0 | 0 | 0.0% | N/A (0) | 735 (64.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-20 | 17.2 (-13.13%) | 15 | 0 | 0 | 0 | 0.0% | N/A (0) | 446 (-18.32%) |
2021-08-13 | 19.8 (-10.2%) | 15 | 0 | 0 | 0 | 0.0% | N/A (0) | 546 (13.54%) |
2021-08-06 | 22.05 (0.46%) | 15 | 0 | 0 | 0 | 0.0% | N/A (0) | 481 (-58.75%) |
2021-07-30 | 21.95 (-7.97%) | 15 | 0 | 0 | 0 | 0.0% | N/A (0) | 1166 (-28.38%) |
2021-07-23 | 23.85 (-5.73%) | 15 | 0 | 0 | 0 | 0.0% | N/A (0) | 1628 (-74.65%) |
2021-07-16 | 25.3 (1.4%) | 15 | -1 | 0 | 0 | 0.0% | N/A (0) | 6424 (188.23%) |
2021-07-09 | 24.95 (10.64%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 2228 (88.88%) |
2021-07-02 | 22.55 (2.5%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 1180 (-86.74%) |
2021-06-25 | 22.0 (16.09%) | 16 | -1 | 0 | 0 | 0.0% | N/A (0) | 8899 (423.44%) |
2021-06-18 | 18.95 (17.34%) | 17 | 0 | 0 | 0 | 0.0% | N/A (0) | 1700 (21.58%) |
2021-06-11 | 16.15 (3.53%) | 17 | 0 | 0 | 0 | 0.0% | N/A (0) | 1398 (-2.61%) |
2021-06-04 | 15.6 (13.45%) | 17 | 0 | 0 | 0 | 0.0% | N/A (0) | 1436 (189.89%) |
2021-05-28 | 13.75 (-1.08%) | 17 | 0 | 0 | 0 | 0.0% | N/A (0) | 495 (-92.1%) |
2021-05-21 | 13.9 (-26.06%) | 17 | 0 | 0 | 0 | 0.0% | N/A (0) | 6274 (446.63%) |