| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.54, 969 (0.0) | 8.13, 2314 (-0.02) | 4.86, 18 (0.0) | 3.3, 7 (+0.01) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2632 | 73張 | 21.5 | 21.3 | 22.7 | 21.1 |
| 2024-12-13 | 0.54, 969 (0.0) | 8.15, 2322 (+0.03) | 4.86, 18 (+0.06) | 3.29, 7 (-0.05) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2640 | 252張 | 21.8 | 22.9 | 23.0 | 21.8 |
| 2024-12-06 | 0.54, 973 (0.0) | 8.12, 2322 (-0.02) | 4.8, 18 (+0.41) | 3.34, 7 (0.0) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2638 | 155張 | 22.95 | 24.3 | 24.5 | 22.8 |
| 2024-11-29 | 0.54, 972 (0.0) | 8.14, 2326 (-0.11) | 4.39, 16 (+0.03) | 3.34, 7 (-0.04) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2643 | 153張 | 23.75 | 24.5 | 25.4 | 22.9 |
| 2024-11-22 | 0.54, 974 (0.0) | 8.25, 2348 (-0.03) | 4.36, 16 (0.0) | 3.38, 7 (-0.04) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2663 | 248張 | 23.75 | 23.7 | 24.5 | 23.2 |
| 2024-11-15 | 0.54, 953 (0.0) | 8.28, 2338 (-0.01) | 4.36, 16 (-0.01) | 3.42, 7 (+0.02) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2653 | 164張 | 23.7 | 22.35 | 23.8 | 22.15 |
| 2024-11-08 | 0.54, 958 (0.0) | 8.29, 2345 (+0.04) | 4.37, 16 (0.0) | 3.4, 7 (+0.1) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2660 | 260張 | 22.55 | 22.3 | 23.6 | 22.2 |
| 2024-11-01 | 0.54, 951 (0.0) | 8.25, 2326 (-0.01) | 4.37, 16 (-0.09) | 3.3, 7 (-0.21) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2643 | 572張 | 23.05 | 22.0 | 24.0 | 21.75 |
| 2024-10-25 | 0.54, 951 (0.0) | 8.26, 2329 (0.0) | 4.46, 16 (-0.11) | 3.51, 7 (0.0) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2641 | 128張 | 22.0 | 22.35 | 22.7 | 21.8 |
| 2024-10-18 | 0.54, 945 (0.0) | 8.26, 2321 (-0.03) | 4.57, 16 (-0.01) | 3.51, 7 (+0.77) | 1.29, 1 (-0.76) | 65.35, 3 (0.0) | 2631 | 78張 | 22.35 | 22.65 | 23.8 | 22.3 |
| 2024-10-11 | 0.54, 946 (0.0) | 8.29, 2326 (0.0) | 4.58, 16 (-0.2) | 2.74, 6 (-0.76) | 2.05, 2 (+0.76) | 65.35, 3 (0.0) | 2634 | 183張 | 22.65 | 22.8 | 23.9 | 22.1 |
| 2024-10-04 | 0.54, 949 (0.0) | 8.29, 2325 (-0.06) | 4.78, 17 (+0.02) | 3.5, 7 (+0.77) | 1.29, 1 (-0.76) | 65.35, 3 (0.0) | 2634 | 84張 | 22.6 | 21.9 | 23.15 | 21.9 |
| 2024-09-27 | 0.54, 951 (-0.01) | 8.35, 2333 (+0.02) | 4.76, 17 (0.0) | 2.73, 6 (0.0) | 2.05, 2 (0.0) | 65.35, 3 (0.0) | 2640 | 95張 | 21.85 | 21.75 | 22.0 | 21.25 |
| 2024-09-20 | 0.55, 954 (0.0) | 8.33, 2329 (+0.04) | 4.76, 17 (+0.01) | 2.73, 6 (0.0) | 2.05, 2 (-0.01) | 65.35, 3 (0.0) | 2636 | 94張 | 21.6 | 22.2 | 22.2 | 21.25 |
| 2024-09-13 | 0.55, 954 (0.0) | 8.29, 2323 (-0.01) | 4.75, 17 (0.0) | 2.73, 6 (0.0) | 2.06, 2 (0.0) | 65.35, 3 (0.0) | 2631 | 32張 | 22.2 | 22.8 | 22.8 | 21.65 |
| 2024-09-06 | 0.55, 951 (0.0) | 8.3, 2322 (-0.04) | 4.75, 17 (+0.01) | 2.73, 6 (+0.01) | 2.06, 2 (-0.01) | 65.35, 3 (0.0) | 2630 | 72張 | 22.55 | 22.7 | 23.4 | 21.65 |
| 2024-08-30 | 0.55, 954 (0.0) | 8.34, 2328 (-0.04) | 4.74, 17 (+0.22) | 2.72, 6 (+0.04) | 2.07, 2 (0.0) | 65.35, 3 (0.0) | 2636 | 109張 | 22.5 | 22.9 | 22.9 | 22.1 |
| 2024-08-23 | 0.55, 954 (0.0) | 8.38, 2336 (-0.07) | 4.52, 16 (0.0) | 2.68, 6 (+0.04) | 2.07, 2 (0.0) | 65.35, 3 (0.0) | 2644 | 103張 | 22.9 | 22.3 | 23.15 | 22.1 |
| 2024-08-16 | 0.55, 952 (0.0) | 8.45, 2344 (-0.08) | 4.52, 16 (-0.21) | 2.64, 6 (+0.01) | 2.07, 2 (-0.01) | 65.35, 3 (0.0) | 2652 | 81張 | 23.5 | 22.2 | 23.6 | 21.5 |
| 2024-08-09 | 0.55, 958 (0.0) | 8.53, 2352 (-0.05) | 4.73, 17 (-0.34) | 2.63, 6 (+0.38) | 2.08, 2 (-0.02) | 65.35, 3 (0.0) | 2657 | 171張 | 22.15 | 24.0 | 24.0 | 21.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.55, 958 (0.0) | 8.58, 2366 (-0.01) | 5.07, 18 (+0.05) | 2.25, 5 (-0.1) | 2.1, 2 (0.0) | 65.35, 3 (0.0) | 2670 | 210張 | 25.2 | 23.5 | 26.0 | 23.25 |
| 2024-07-26 | 0.55, 949 (0.0) | 8.59, 2360 (-0.03) | 5.02, 18 (-0.02) | 2.35, 5 (-0.04) | 2.1, 2 (0.0) | 65.35, 3 (0.0) | 2666 | 80張 | 23.85 | 25.0 | 25.0 | 23.6 |
| 2024-07-19 | 0.55, 950 (-0.01) | 8.62, 2366 (+0.06) | 5.04, 18 (+0.04) | 2.39, 5 (-0.15) | 2.1, 2 (0.0) | 65.35, 3 (0.0) | 2669 | 223張 | 25.15 | 26.15 | 26.15 | 24.55 |
| 2024-07-12 | 0.56, 957 (0.0) | 8.56, 2376 (-0.01) | 5.0, 18 (-0.15) | 2.54, 5 (0.0) | 2.1, 2 (-0.02) | 65.35, 3 (0.0) | 2679 | 644張 | 26.15 | 26.95 | 28.5 | 25.1 |
| 2024-07-05 | 0.56, 957 (0.0) | 8.57, 2398 (-0.04) | 5.15, 19 (+0.27) | 2.54, 5 (0.0) | 2.12, 2 (0.0) | 65.35, 3 (0.0) | 2702 | 215張 | 26.3 | 25.3 | 26.4 | 24.45 |
| 2024-06-28 | 0.56, 957 (0.0) | 8.61, 2412 (-0.06) | 4.88, 18 (-0.02) | 2.54, 5 (0.0) | 2.12, 2 (+0.01) | 65.35, 3 (0.0) | 2718 | 318張 | 25.7 | 25.0 | 26.35 | 24.7 |
| 2024-06-21 | 0.56, 961 (0.0) | 8.67, 2443 (-0.26) | 4.9, 18 (-0.18) | 2.54, 5 (0.0) | 2.11, 2 (+0.03) | 65.35, 3 (0.0) | 2749 | 535張 | 25.05 | 25.1 | 26.4 | 24.05 |
| 2024-06-14 | 0.56, 964 (0.0) | 8.93, 2480 (-0.05) | 5.08, 19 (-0.08) | 2.54, 5 (-0.74) | 2.08, 2 (+0.79) | 65.35, 3 (0.0) | 2783 | 1172張 | 25.05 | 24.35 | 26.7 | 23.8 |
| 2024-06-07 | 0.56, 959 (0.0) | 8.98, 2478 (0.0) | 5.16, 19 (+0.03) | 3.28, 6 (+0.02) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2778 | 109張 | 22.15 | 21.75 | 22.5 | 21.6 |
| 2024-05-31 | 0.56, 946 (-0.01) | 8.98, 2457 (-0.06) | 5.13, 19 (+0.04) | 3.26, 6 (+0.03) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2757 | 175張 | 21.75 | 21.5 | 22.9 | 21.25 |
| 2024-05-24 | 0.57, 953 (0.0) | 9.04, 2470 (+0.02) | 5.09, 19 (+0.08) | 3.23, 6 (+0.03) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2767 | 237張 | 21.5 | 22.55 | 23.1 | 21.45 |
| 2024-05-17 | 0.57, 956 (0.0) | 9.02, 2483 (-0.04) | 5.01, 19 (+0.21) | 3.2, 6 (+0.01) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2784 | 78張 | 23.0 | 21.8 | 23.5 | 21.7 |
| 2024-05-10 | 0.57, 960 (0.0) | 9.06, 2490 (-0.13) | 4.8, 18 (+0.02) | 3.19, 6 (+0.04) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2792 | 141張 | 21.8 | 22.9 | 23.0 | 21.6 |
| 2024-05-03 | 0.57, 957 (0.0) | 9.19, 2508 (-0.04) | 4.78, 18 (+0.03) | 3.15, 6 (0.0) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2810 | 102張 | 22.7 | 24.0 | 24.0 | 22.5 |
| 2024-04-26 | 0.57, 958 (0.0) | 9.23, 2522 (-0.1) | 4.75, 18 (+0.04) | 3.15, 6 (+0.02) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2825 | 178張 | 22.9 | 22.2 | 23.5 | 21.5 |
| 2024-04-19 | 0.57, 963 (-0.01) | 9.33, 2544 (-0.12) | 4.71, 18 (+0.22) | 3.13, 6 (+0.03) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2849 | 163張 | 22.7 | 24.0 | 24.35 | 21.25 |
| 2024-04-12 | 0.58, 959 (0.0) | 9.45, 2585 (+0.02) | 4.49, 17 (-0.16) | 3.1, 6 (+0.01) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2889 | 673張 | 24.65 | 22.85 | 26.35 | 22.2 |
| 2024-04-03 | 0.58, 953 (-0.36) | 9.43, 2558 (-5.85) | 4.65, 18 (-2.51) | 3.09, 6 (-1.9) | 1.29, 1 (-0.8) | 65.35, 3 (+21.46) | 2862 | 124張 | 22.75 | 22.6 | 22.85 | 22.1 |
| 2024-03-29 | 0.94, 960 (0.0) | 15.28, 2571 (-0.19) | 7.16, 17 (+0.36) | 4.99, 6 (+0.02) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2878 | 387張 | 22.9 | 22.75 | 24.5 | 22.4 |
| 2024-03-22 | 0.94, 955 (-0.01) | 15.47, 2574 (-0.19) | 6.8, 16 (+0.25) | 4.97, 6 (+0.01) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2886 | 318張 | 22.75 | 22.6 | 23.7 | 22.2 |
| 2024-03-15 | 0.95, 956 (-0.01) | 15.66, 2576 (-0.49) | 6.55, 15 (+0.59) | 4.96, 6 (+0.13) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2886 | 883張 | 22.5 | 25.5 | 25.5 | 21.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.96, 970 (-0.02) | 16.15, 2670 (-0.56) | 5.96, 14 (+0.32) | 4.83, 6 (+0.17) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2983 | 2560張 | 25.55 | 26.6 | 28.1 | 25.2 |
| 2024-03-01 | 0.98, 982 (0.0) | 16.71, 2730 (+0.33) | 5.64, 13 (-0.25) | 4.66, 6 (+0.34) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 3047 | 1981張 | 26.6 | 26.9 | 28.5 | 25.65 |
| 2024-02-23 | 0.98, 985 (-0.02) | 16.38, 2684 (+0.05) | 5.89, 14 (-0.26) | 4.32, 6 (+0.77) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 3014 | 1506張 | 27.0 | 27.7 | 28.1 | 25.2 |
| 2024-02-16 | 1.0, 987 (0.0) | 16.33, 2720 (-0.27) | 6.15, 14 (-0.92) | 3.55, 5 (+0.68) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 3053 | 1042張 | 27.55 | 26.6 | 27.6 | 26.05 |
| 2024-02-07 | 1.0, 982 (0.0) | 16.6, 2750 (-0.23) | 7.07, 16 (+0.11) | 2.87, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 3072 | 674張 | 27.3 | 28.85 | 28.85 | 27.1 |
| 2024-02-02 | 1.0, 983 (-0.03) | 16.83, 2803 (+0.99) | 6.96, 16 (-0.79) | 2.87, 4 (-1.08) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 3120 | 8659張 | 29.05 | 24.55 | 30.7 | 23.85 |
| 2024-01-26 | 1.03, 967 (0.0) | 15.84, 2566 (-0.01) | 7.75, 18 (+0.17) | 3.95, 5 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2869 | 635張 | 22.35 | 20.35 | 22.35 | 19.4 |
| 2024-01-19 | 1.03, 967 (0.0) | 15.85, 2569 (-0.11) | 7.58, 18 (+0.02) | 3.95, 5 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2873 | 92張 | 20.15 | 19.45 | 20.25 | 19.25 |
| 2024-01-12 | 1.03, 973 (0.0) | 15.96, 2586 (-0.02) | 7.56, 18 (+0.32) | 3.95, 5 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2889 | 396張 | 19.45 | 21.7 | 21.7 | 19.25 |
| 2024-01-05 | 1.03, 976 (0.0) | 15.98, 2575 (-0.0) | 7.24, 17 (0.0) | 3.95, 5 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2877 | 75張 | 20.0 | 19.6 | 20.3 | 19.6 |
| 2023-12-29 | 1.03, 977 (0.0) | 15.98, 2577 (-0.12) | 7.24, 17 (-0.62) | 3.95, 5 (+0.62) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2879 | 59張 | 19.6 | 19.35 | 20.05 | 19.1 |
| 2023-12-22 | 1.03, 979 (-0.01) | 16.1, 2584 (-0.08) | 7.86, 18 (+0.01) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2885 | 72張 | 19.35 | 19.3 | 19.8 | 19.2 |
| 2023-12-15 | 1.04, 980 (0.0) | 16.18, 2597 (-0.11) | 7.85, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2898 | 123張 | 19.55 | 19.7 | 20.0 | 19.5 |
| 2023-12-08 | 1.04, 981 (0.0) | 16.29, 2617 (-0.17) | 7.85, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2918 | 274張 | 20.0 | 19.0 | 20.15 | 19.0 |
| 2023-12-01 | 1.04, 979 (-0.01) | 16.46, 2630 (-0.06) | 7.85, 18 (+0.01) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2929 | 165張 | 19.3 | 18.3 | 19.55 | 18.2 |
| 2023-11-24 | 1.05, 981 (0.0) | 16.52, 2631 (+0.12) | 7.84, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2927 | 134張 | 18.2 | 18.25 | 18.55 | 18.1 |
| 2023-11-17 | 1.05, 984 (0.0) | 16.4, 2627 (-0.03) | 7.84, 18 (+0.01) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2926 | 46張 | 18.25 | 18.25 | 18.55 | 18.2 |
| 2023-11-10 | 1.05, 984 (0.0) | 16.43, 2631 (+0.08) | 7.83, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2930 | 128張 | 18.8 | 18.25 | 19.3 | 17.9 |
| 2023-11-03 | 1.05, 983 (-0.01) | 16.35, 2621 (-0.06) | 7.83, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2920 | 38張 | 18.25 | 18.35 | 18.5 | 18.2 |
| 2023-10-27 | 1.06, 986 (+0.01) | 16.41, 2628 (+0.06) | 7.83, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2927 | 64張 | 18.65 | 19.05 | 19.05 | 18.05 |
| 2023-10-20 | 1.05, 981 (0.0) | 16.35, 2616 (+0.02) | 7.83, 18 (+0.01) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2916 | 104張 | 18.95 | 18.75 | 19.25 | 17.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 1.05, 983 (-0.01) | 16.33, 2623 (0.0) | 7.82, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2924 | 100張 | 19.1 | 19.45 | 19.7 | 18.9 |
| 2023-10-06 | 1.06, 982 (0.0) | 16.33, 2619 (-0.09) | 7.82, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2921 | 102張 | 19.8 | 19.9 | 19.9 | 19.15 |
| 2023-09-28 | 1.06, 982 (0.0) | 16.42, 2639 (-0.01) | 7.82, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2940 | 59張 | 19.55 | 19.05 | 19.6 | 19.0 |
| 2023-09-22 | 1.06, 981 (0.0) | 16.43, 2639 (-0.05) | 7.82, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2941 | 151張 | 19.0 | 18.85 | 19.65 | 18.8 |
| 2023-09-15 | 1.06, 979 (0.0) | 16.48, 2635 (-0.11) | 7.82, 18 (+0.01) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2937 | 71張 | 19.0 | 18.8 | 19.65 | 18.65 |
| 2023-09-08 | 1.06, 979 (0.0) | 16.59, 2653 (+0.04) | 7.81, 18 (+0.01) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2955 | 310張 | 19.15 | 18.15 | 20.7 | 18.15 |
| 2023-09-01 | 1.06, 980 (-0.01) | 16.55, 2649 (+0.04) | 7.8, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2955 | 67張 | 18.45 | 18.75 | 18.75 | 18.0 |
| 2023-08-25 | 1.07, 984 (-0.01) | 16.51, 2648 (-0.07) | 7.8, 18 (+0.02) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2954 | 68張 | 18.0 | 18.5 | 18.85 | 17.8 |
| 2023-08-18 | 1.08, 984 (+0.01) | 16.58, 2656 (+0.03) | 7.78, 18 (+0.03) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2963 | 71張 | 18.75 | 18.1 | 18.9 | 17.8 |
| 2023-08-11 | 1.07, 984 (0.0) | 16.55, 2654 (-0.05) | 7.75, 18 (+0.01) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2961 | 167張 | 18.8 | 19.6 | 19.6 | 18.4 |
| 2023-08-04 | 1.07, 978 (-0.01) | 16.6, 2652 (-0.03) | 7.74, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2958 | 85張 | 19.9 | 20.2 | 20.3 | 19.5 |
| 2023-07-28 | 1.08, 984 (+0.01) | 16.63, 2659 (-0.11) | 7.74, 18 (+0.03) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2966 | 125張 | 20.15 | 19.8 | 20.3 | 19.65 |
| 2023-07-21 | 1.07, 983 (-0.01) | 16.74, 2676 (+0.18) | 7.71, 18 (-0.39) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2982 | 834張 | 19.8 | 18.95 | 21.9 | 18.95 |
| 2023-07-14 | 1.08, 978 (0.0) | 16.56, 2635 (-0.24) | 8.1, 19 (+0.36) | 3.33, 4 (+0.01) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2939 | 323張 | 18.95 | 20.15 | 20.15 | 18.9 |
| 2023-07-07 | 1.08, 984 (-0.01) | 16.8, 2666 (-0.13) | 7.74, 18 (0.0) | 3.32, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2967 | 292張 | 20.1 | 21.65 | 21.65 | 20.1 |
| 2023-06-30 | 1.09, 989 (+0.01) | 16.93, 2685 (-0.13) | 7.74, 18 (+0.01) | 3.32, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2987 | 107張 | 21.3 | 21.9 | 22.25 | 20.9 |
| 2023-06-21 | 1.08, 988 (0.0) | 17.06, 2692 (-0.1) | 7.73, 18 (+0.31) | 3.32, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2991 | 135張 | 21.6 | 20.7 | 21.8 | 20.7 |
| 2023-06-16 | 1.08, 986 (0.0) | 17.16, 2708 (-0.05) | 7.42, 17 (+0.01) | 3.32, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 3006 | 234張 | 20.95 | 21.6 | 21.6 | 20.6 |
| 2023-06-09 | 1.08, 988 (-0.01) | 17.21, 2721 (+0.37) | 7.41, 17 (+0.08) | 3.32, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 3019 | 523張 | 21.75 | 23.15 | 23.6 | 21.15 |
| 2023-06-02 | 1.09, 993 (+0.01) | 16.84, 2701 (-0.24) | 7.33, 17 (+0.33) | 3.32, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 3006 | 528張 | 22.95 | 22.7 | 23.15 | 21.25 |
| 2023-05-26 | 1.08, 990 (0.0) | 17.08, 2713 (-0.09) | 7.0, 16 (+0.03) | 3.32, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 3022 | 326張 | 20.9 | 21.25 | 21.8 | 20.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.08, 990 (-0.01) | 17.17, 2730 (-0.11) | 6.97, 16 (0.0) | 3.32, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 3039 | 231張 | 21.0 | 21.05 | 21.7 | 20.65 |
| 2023-05-12 | 1.09, 987 (0.0) | 17.28, 2720 (-0.25) | 6.97, 16 (+0.31) | 3.32, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 3026 | 882張 | 21.0 | 23.0 | 23.8 | 20.2 |
| 2023-05-05 | 1.09, 989 (0.0) | 17.53, 2765 (+0.64) | 6.66, 15 (-0.39) | 3.32, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 3070 | 1107張 | 24.5 | 24.4 | 25.55 | 22.85 |
| 2023-04-28 | 1.09, 984 (0.0) | 16.89, 2711 (+0.13) | 7.05, 16 (+0.04) | 3.32, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 3022 | 1031張 | 24.8 | 23.05 | 25.0 | 21.9 |
| 2023-04-21 | 1.09, 987 (-0.01) | 16.76, 2708 (-0.17) | 7.01, 16 (-0.19) | 3.32, 4 (+1.04) | 2.09, 1 (-1.51) | 43.89, 3 (0.0) | 3016 | 2256張 | 23.05 | 25.45 | 26.3 | 22.4 |
| 2023-04-14 | 1.1, 978 (-0.01) | 16.93, 2741 (+0.56) | 7.2, 17 (+0.45) | 2.28, 3 (-0.66) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 3042 | 3120張 | 25.45 | 18.25 | 25.5 | 17.95 |
| 2023-04-07 | 1.11, 980 (0.0) | 16.37, 2654 (+0.04) | 6.75, 16 (+0.33) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2957 | 43張 | 18.2 | 18.1 | 18.25 | 18.05 |
| 2023-03-31 | 1.11, 980 (0.0) | 16.33, 2656 (-0.02) | 6.42, 15 (0.0) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2960 | 115張 | 18.2 | 18.25 | 18.9 | 18.1 |
| 2023-03-24 | 1.11, 983 (0.0) | 16.35, 2661 (-0.02) | 6.42, 15 (0.0) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2966 | 177張 | 18.25 | 18.55 | 18.55 | 17.7 |
| 2023-03-17 | 1.11, 985 (0.0) | 16.37, 2667 (-0.03) | 6.42, 15 (-0.34) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2973 | 379張 | 17.9 | 19.35 | 19.9 | 17.65 |
| 2023-03-10 | 1.11, 974 (0.0) | 16.4, 2625 (+0.04) | 6.76, 16 (-0.09) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2933 | 603張 | 19.35 | 17.9 | 19.45 | 17.4 |
| 2023-03-03 | 1.11, 972 (0.0) | 16.36, 2608 (+0.04) | 6.85, 16 (0.0) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2913 | 128張 | 17.8 | 17.8 | 18.2 | 17.7 |
| 2023-02-24 | 1.11, 967 (-0.01) | 16.32, 2602 (-0.2) | 6.85, 16 (-0.02) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2908 | 139張 | 18.0 | 17.65 | 18.3 | 17.4 |
| 2023-02-17 | 1.12, 965 (0.0) | 16.52, 2619 (-0.03) | 6.87, 16 (0.0) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2920 | 258張 | 18.0 | 17.55 | 18.95 | 17.5 |
| 2023-02-10 | 1.12, 963 (-0.01) | 16.55, 2611 (+0.07) | 6.87, 16 (-0.76) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2913 | 284張 | 17.25 | 17.95 | 18.5 | 17.2 |
| 2023-02-03 | 1.13, 972 (0.0) | 16.48, 2612 (+0.06) | 7.63, 18 (-0.05) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2911 | 282張 | 17.95 | 17.2 | 18.7 | 17.05 |
| 2023-01-19 | 1.13, 967 (0.0) | 16.42, 2609 (-0.06) | 7.68, 18 (+0.62) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2907 | 95張 | 17.1 | 17.65 | 18.0 | 16.95 |
| 2023-01-13 | 1.13, 967 (0.0) | 16.48, 2624 (-0.2) | 7.06, 17 (-0.31) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2926 | 314張 | 17.55 | 16.95 | 18.25 | 16.6 |
| 2023-01-06 | 1.13, 965 (0.0) | 16.68, 2637 (0.0) | 7.37, 18 (+0.34) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2936 | 60張 | 16.95 | 17.35 | 17.35 | 16.85 |
| 2022-12-30 | 1.13, 968 (0.0) | 16.68, 2638 (-0.14) | 7.03, 17 (0.0) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2937 | 190張 | 16.8 | 17.0 | 17.3 | 16.25 |
| 2022-12-23 | 1.13, 964 (-0.01) | 16.82, 2649 (-0.15) | 7.03, 17 (+0.01) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2948 | 191張 | 17.25 | 17.65 | 18.6 | 17.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 1.14, 976 (-0.01) | 16.97, 2683 (+0.22) | 7.02, 17 (+0.28) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2980 | 889張 | 17.6 | 17.15 | 19.85 | 16.9 |
| 2022-12-09 | 1.15, 977 (0.0) | 16.75, 2658 (+0.01) | 6.74, 16 (0.0) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2960 | 162張 | 17.1 | 18.0 | 18.0 | 16.95 |
| 2022-12-02 | 1.15, 972 (0.0) | 16.74, 2657 (-0.03) | 6.74, 16 (-0.31) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2960 | 180張 | 17.55 | 17.75 | 17.8 | 17.0 |
| 2022-11-25 | 1.15, 974 (0.0) | 16.77, 2650 (-0.07) | 7.05, 17 (+0.01) | 2.94, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2953 | 117張 | 17.35 | 17.3 | 17.5 | 17.0 |
| 2022-11-18 | 1.15, 976 (0.0) | 16.84, 2656 (-0.04) | 7.04, 17 (-0.65) | 2.94, 4 (+0.63) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2958 | 325張 | 17.2 | 17.25 | 18.25 | 17.0 |
| 2022-11-11 | 1.15, 974 (0.0) | 16.88, 2663 (+0.07) | 7.69, 18 (0.0) | 2.31, 3 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2967 | 433張 | 17.45 | 17.75 | 18.6 | 16.9 |
| 2022-11-04 | 1.15, 973 (0.0) | 16.81, 2658 (-0.03) | 7.69, 18 (+0.12) | 2.31, 3 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2963 | 132張 | 17.6 | 16.7 | 18.3 | 16.6 |
| 2022-10-28 | 1.15, 973 (0.0) | 16.84, 2654 (-0.08) | 7.57, 18 (+0.13) | 2.31, 3 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2959 | 67張 | 16.7 | 16.8 | 17.6 | 16.2 |
| 2022-10-21 | 1.15, 973 (0.0) | 16.92, 2662 (+0.11) | 7.44, 18 (+0.33) | 2.31, 3 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2969 | 101張 | 16.7 | 16.85 | 17.15 | 16.2 |
| 2022-10-14 | 1.15, 978 (-0.01) | 16.81, 2670 (+0.04) | 7.11, 17 (-0.28) | 2.31, 3 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2978 | 250張 | 16.8 | 17.0 | 17.3 | 16.5 |
| 2022-10-07 | 1.16, 977 (0.0) | 16.77, 2672 (+0.01) | 7.39, 18 (-0.07) | 2.31, 3 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2982 | 261張 | 17.75 | 17.2 | 19.65 | 17.2 |
| 2022-09-30 | 1.16, 976 (0.0) | 16.76, 2661 (+0.06) | 7.46, 18 (+0.66) | 2.31, 3 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2969 | 546張 | 17.8 | 20.1 | 20.3 | 16.1 |
| 2022-09-23 | 1.16, 981 (0.0) | 16.7, 2664 (-0.07) | 6.8, 16 (0.0) | 2.31, 3 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2971 | 208張 | 20.6 | 21.75 | 22.2 | 20.6 |
| 2022-09-16 | 1.16, 983 (-0.01) | 16.77, 2679 (-0.1) | 6.8, 16 (-0.32) | 2.31, 3 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2987 | 529張 | 21.6 | 23.0 | 23.2 | 21.15 |
| 2022-09-08 | 1.17, 982 (0.0) | 16.87, 2670 (-0.15) | 7.12, 17 (+0.02) | 2.31, 3 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2980 | 408張 | 21.05 | 23.2 | 23.2 | 19.5 |
| 2022-09-02 | 1.17, 987 (+0.01) | 17.02, 2703 (-0.52) | 7.1, 17 (+0.27) | 2.31, 3 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 3012 | 1057張 | 23.5 | 22.95 | 25.4 | 22.2 |
| 2022-08-26 | 1.16, 974 (-0.01) | 17.54, 2709 (-0.28) | 6.83, 16 (-0.31) | 2.31, 3 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 3015 | 1799張 | 23.55 | 22.9 | 24.85 | 22.2 |
| 2022-08-19 | 1.17, 980 (0.0) | 17.82, 2759 (+0.78) | 7.14, 17 (+0.22) | 2.31, 3 (-0.68) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 3064 | 1935張 | 22.9 | 23.4 | 24.15 | 21.95 |
| 2022-08-12 | 1.17, 973 (0.0) | 17.04, 2665 (+0.41) | 6.92, 17 (-0.71) | 2.99, 4 (+0.03) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2968 | 10080張 | 22.95 | 23.75 | 25.55 | 21.45 |
| 2022-08-05 | 1.17, 959 (0.0) | 16.63, 2549 (+0.06) | 7.63, 18 (+0.81) | 2.96, 4 (-0.65) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2851 | 2738張 | 23.0 | 19.25 | 23.0 | 18.6 |
| 2022-07-29 | 1.17, 962 (0.0) | 16.57, 2554 (+0.06) | 6.82, 17 (-0.15) | 3.61, 5 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2864 | 480張 | 19.25 | 19.5 | 20.0 | 18.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 1.17, 964 (-0.01) | 16.51, 2547 (-0.14) | 6.97, 17 (-0.45) | 3.61, 5 (+0.61) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2852 | 1161張 | 19.3 | 16.7 | 20.0 | 16.15 |
| 2022-07-15 | 1.18, 963 (0.0) | 16.65, 2559 (0.0) | 7.42, 18 (-0.01) | 3.0, 4 (-0.01) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2866 | 205張 | 16.1 | 17.6 | 17.6 | 15.85 |
| 2022-07-08 | 1.18, 962 (0.0) | 16.65, 2557 (-0.02) | 7.43, 18 (0.0) | 3.01, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2864 | 444張 | 17.5 | 19.0 | 19.8 | 17.5 |
| 2022-07-01 | 1.18, 961 (0.0) | 16.67, 2557 (+0.04) | 7.43, 18 (0.0) | 3.01, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2865 | 250張 | 18.7 | 19.1 | 19.8 | 18.35 |
| 2022-06-24 | 1.18, 962 (0.0) | 16.63, 2563 (-0.15) | 7.43, 18 (+0.36) | 3.01, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2875 | 230張 | 19.1 | 20.2 | 20.2 | 19.05 |
| 2022-06-17 | 1.18, 963 (0.0) | 16.78, 2590 (-0.12) | 7.07, 17 (-0.14) | 3.01, 4 (0.0) | 3.6, 2 (0.0) | 43.89, 3 (0.0) | 2900 | 341張 | 20.1 | 20.7 | 21.0 | 19.15 |
| 2022-06-10 | 1.18, 961 (+0.02) | 16.9, 2603 (+0.23) | 7.21, 17 (+0.24) | 3.01, 4 (+0.04) | 3.6, 2 (+0.07) | 43.89, 3 (-0.93) | 2911 | 541張 | 20.85 | 21.35 | 22.5 | 20.75 |
| 2022-06-02 | 1.16, 963 (-0.01) | 16.67, 2615 (-0.21) | 6.97, 17 (-0.35) | 2.97, 4 (0.0) | 3.53, 2 (0.0) | 44.82, 3 (0.0) | 2921 | 313張 | 21.35 | 20.95 | 21.45 | 20.8 |
| 2022-05-27 | 1.17, 970 (0.0) | 16.88, 2639 (-0.05) | 7.32, 18 (+0.32) | 2.97, 4 (0.0) | 3.53, 2 (0.0) | 44.82, 3 (0.0) | 2940 | 345張 | 20.5 | 20.35 | 21.45 | 20.1 |
| 2022-05-20 | 1.17, 966 (-0.01) | 16.93, 2655 (-0.03) | 7.0, 17 (-0.57) | 2.97, 4 (+0.64) | 3.53, 2 (0.0) | 44.82, 3 (0.0) | 2955 | 736張 | 20.05 | 22.45 | 22.5 | 19.7 |
| 2022-05-13 | 1.18, 973 (0.0) | 16.96, 2673 (+0.41) | 7.57, 18 (-0.13) | 2.33, 3 (0.0) | 3.53, 2 (0.0) | 44.82, 3 (0.0) | 2973 | 3794張 | 22.25 | 19.55 | 26.2 | 19.55 |
| 2022-05-06 | 1.18, 969 (0.0) | 16.55, 2592 (+0.06) | 7.7, 18 (+0.03) | 2.33, 3 (0.0) | 3.53, 2 (0.0) | 44.82, 3 (0.0) | 2892 | 156張 | 19.55 | 20.5 | 20.5 | 19.5 |
| 2022-04-29 | 1.18, 969 (-0.01) | 16.49, 2592 (-0.26) | 7.67, 18 (+0.04) | 2.33, 3 (0.0) | 3.53, 2 (0.0) | 44.82, 3 (0.0) | 2894 | 462張 | 20.0 | 22.65 | 22.7 | 19.85 |
| 2022-04-22 | 1.19, 969 (-0.01) | 16.75, 2613 (-0.03) | 7.63, 18 (+0.02) | 2.33, 3 (0.0) | 3.53, 2 (0.0) | 44.82, 3 (0.0) | 2917 | 215張 | 22.65 | 22.95 | 22.95 | 22.0 |
| 2022-04-15 | 1.2, 976 (-0.01) | 16.78, 2628 (-0.25) | 7.61, 18 (+0.06) | 2.33, 3 (0.0) | 3.53, 2 (0.0) | 44.82, 3 (0.0) | 2932 | 412張 | 22.6 | 25.0 | 25.0 | 22.0 |
| 2022-04-08 | 1.21, 982 (0.0) | 17.03, 2658 (-0.07) | 7.55, 18 (+0.04) | 2.33, 3 (0.0) | 3.53, 2 (-0.01) | 44.82, 3 (0.0) | 2959 | 126張 | 25.0 | 24.65 | 25.0 | 24.4 |
| 2022-04-01 | 1.21, 980 (0.0) | 17.1, 2661 (-0.1) | 7.51, 18 (+0.04) | 2.33, 3 (0.0) | 3.54, 2 (0.0) | 44.82, 3 (0.0) | 2960 | 299張 | 24.65 | 25.55 | 25.75 | 24.25 |
| 2022-03-25 | 1.21, 978 (-0.01) | 17.2, 2676 (+0.04) | 7.47, 18 (0.0) | 2.33, 3 (0.0) | 3.54, 2 (0.0) | 44.82, 3 (0.0) | 2974 | 400張 | 25.75 | 26.45 | 27.5 | 25.65 |
| 2022-03-18 | 1.22, 986 (+0.01) | 17.16, 2690 (-0.1) | 7.47, 18 (+0.01) | 2.33, 3 (0.0) | 3.54, 2 (0.0) | 44.82, 3 (0.0) | 2987 | 393張 | 25.65 | 26.0 | 26.1 | 24.0 |
