6508 惠光 (上櫃) - 石化及塑橡膠,其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 36.75 | 2185 | 0 | 22 | 0 | 1.01% | 10.16% | 0.0% | 203 | -22.71% | 0.24% | 1.19% | 11.28% |
| 2022-12-26 | 36.5 | 2185 | 29 | 22 | 0 | 1.01% | 10.16% | 1.4% | 263 | 104.38% | 0.31% | 1.8% | 11.33% |
| 2022-12-23 | 36.1 | 2156 | -5 | 22 | -9 | 1.02% | 10.02% | -0.2% | 128 | -46.16% | 0.15% | 1.93% | 11.23% |
| 2022-12-22 | 36.2 | 2161 | 19 | 31 | 0 | 1.43% | 10.04% | 0.8% | 239 | 27.06% | 0.28% | 2.32% | 11.66% |
| 2022-12-21 | 35.8 | 2142 | 7 | 31 | -1 | 1.45% | 9.96% | 0.4% | 188 | -74.15% | 0.22% | 2.32% | 11.88% |
| 2022-12-20 | 35.55 | 2135 | -53 | 32 | 0 | 1.5% | 9.92% | -2.46% | 728 | 93.05% | 0.85% | 2.39% | 12.06% |
| 2022-12-19 | 36.3 | 2188 | 6 | 32 | -1 | 1.46% | 10.17% | 0.3% | 377 | -18.13% | 0.44% | 1.85% | 11.55% |
| 2022-12-16 | 36.7 | 2182 | -19 | 33 | 7 | 1.51% | 10.14% | -0.88% | 460 | 87.09% | 0.54% | 1.75% | 11.47% |
| 2022-12-15 | 37.2 | 2201 | 27 | 26 | 0 | 1.18% | 10.23% | 1.29% | 246 | 1.44% | 0.29% | 1.79% | 11.67% |
| 2022-12-14 | 37.15 | 2174 | 10 | 26 | 0 | 1.2% | 10.1% | 0.4% | 242 | -8.55% | 0.28% | 2.07% | 12.32% |
| 2022-12-13 | 37.15 | 2164 | 23 | 26 | 0 | 1.2% | 10.06% | 1.11% | 265 | -9.86% | 0.31% | 2.41% | 12.69% |
| 2022-12-12 | 37.1 | 2141 | 11 | 26 | -4 | 1.21% | 9.95% | 0.51% | 294 | -40.62% | 0.34% | 2.85% | 13.01% |
| 2022-12-09 | 37.5 | 2130 | -10 | 30 | -12 | 1.41% | 9.9% | -0.5% | 496 | 2.02% | 0.58% | 3.25% | 13.73% |
| 2022-12-08 | 37.9 | 2140 | 97 | 42 | 2 | 1.96% | 9.95% | 4.74% | 486 | -9.39% | 0.56% | 3.49% | 13.73% |
| 2022-12-07 | 37.7 | 2043 | -5 | 40 | 12 | 1.96% | 9.5% | -0.21% | 536 | -15.68% | 0.62% | 3.89% | 13.46% |
| 2022-12-06 | 38.2 | 2048 | 6 | 28 | -1 | 1.37% | 9.52% | 0.32% | 636 | -0.95% | 0.74% | 5.29% | 13.99% |
| 2022-12-05 | 39.3 | 2042 | -18 | 29 | 0 | 1.42% | 9.49% | -0.84% | 642 | -8.18% | 0.75% | 4.84% | 14.31% |
| 2022-12-02 | 39.0 | 2060 | -4 | 29 | 2 | 1.41% | 9.57% | -0.21% | 699 | -16.04% | 0.81% | 4.3% | 15.8% |
| 2022-12-01 | 38.65 | 2064 | -57 | 27 | 1 | 1.31% | 9.59% | -2.74% | 833 | -52.2% | 0.97% | 4.07% | 15.55% |
| 2022-11-30 | 38.2 | 2121 | 129 | 26 | -6 | 1.23% | 9.86% | 6.48% | 1743 | 603.47% | 2.03% | 3.59% | 14.9% |
| 2022-11-29 | 37.25 | 1992 | -21 | 32 | 0 | 1.61% | 9.26% | -1.07% | 247 | 40.44% | 0.29% | 1.96% | 13.38% |
| 2022-11-28 | 37.15 | 2013 | -8 | 32 | 0 | 1.59% | 9.36% | -0.32% | 176 | -64.64% | 0.21% | 2.01% | 13.98% |
| 2022-11-25 | 36.95 | 2021 | -69 | 32 | 0 | 1.58% | 9.39% | -3.3% | 499 | 16.87% | 0.58% | 2.17% | 14.11% |
| 2022-11-24 | 36.8 | 2090 | -7 | 32 | 0 | 1.53% | 9.71% | -0.41% | 427 | 25.78% | 0.5% | 2.32% | 14.25% |
| 2022-11-23 | 36.85 | 2097 | -20 | 32 | 0 | 1.53% | 9.75% | -0.91% | 339 | 17.45% | 0.39% | 2.76% | 14.27% |
| 2022-11-22 | 36.35 | 2117 | 8 | 32 | 1 | 1.51% | 9.84% | 0.41% | 289 | -7.24% | 0.34% | 3.02% | 14.35% |
| 2022-11-21 | 36.6 | 2109 | 14 | 31 | 0 | 1.47% | 9.8% | 0.62% | 311 | -50.42% | 0.36% | 3.31% | 14.55% |
| 2022-11-18 | 36.7 | 2095 | 49 | 31 | -9 | 1.48% | 9.74% | 2.42% | 628 | -21.94% | 0.73% | 4.01% | 15.01% |
| 2022-11-17 | 37.0 | 2046 | -69 | 40 | 0 | 1.96% | 9.51% | -3.26% | 805 | 42.91% | 0.94% | 3.86% | 16.0% |
| 2022-11-16 | 36.6 | 2115 | 10 | 40 | -2 | 1.89% | 9.83% | 0.51% | 563 | 4.38% | 0.65% | 3.22% | 17.93% |
| 2022-11-15 | 36.95 | 2105 | 57 | 42 | -1 | 2.0% | 9.78% | 2.73% | 540 | -40.96% | 0.63% | 3.72% | 17.75% |
| 2022-11-14 | 37.2 | 2048 | -47 | 43 | -6 | 2.1% | 9.52% | -2.26% | 914 | 83.69% | 1.06% | 4.14% | 17.46% |
| 2022-11-11 | 36.3 | 2095 | 12 | 49 | 0 | 2.34% | 9.74% | 0.62% | 497 | 93.97% | 0.58% | 5.32% | 17.29% |
| 2022-11-10 | 36.35 | 2083 | -29 | 49 | -1 | 2.35% | 9.68% | -1.43% | 256 | -74.17% | 0.3% | 5.31% | 17.36% |
| 2022-11-09 | 36.5 | 2112 | -162 | 50 | 1 | 2.37% | 9.82% | -7.1% | 993 | 9.92% | 1.15% | 5.32% | 18.79% |
| 2022-11-08 | 35.9 | 2274 | -7 | 49 | 1 | 2.15% | 10.57% | -0.28% | 904 | -53.11% | 1.05% | 4.68% | 20.87% |
| 2022-11-07 | 36.05 | 2281 | 91 | 48 | 11 | 2.1% | 10.6% | 4.13% | 1928 | 294.34% | 2.24% | 4.52% | 20.52% |
| 2022-11-04 | 37.5 | 2190 | -4 | 37 | -1 | 1.69% | 10.18% | -0.2% | 489 | 83.37% | 0.57% | 2.61% | 18.88% |
| 2022-11-03 | 37.15 | 2194 | -28 | 38 | 1 | 1.73% | 10.2% | -1.26% | 266 | -39.18% | 0.31% | 2.76% | 18.74% |
| 2022-11-02 | 37.15 | 2222 | -22 | 37 | -2 | 1.67% | 10.33% | -0.96% | 438 | -42.66% | 0.51% | 2.97% | 19.33% |
| 2022-11-01 | 36.95 | 2244 | 37 | 39 | 2 | 1.74% | 10.43% | 1.66% | 764 | 163.87% | 0.89% | 2.93% | 19.63% |
| 2022-10-31 | 36.2 | 2207 | -5 | 37 | 1 | 1.68% | 10.26% | -0.19% | 289 | -53.06% | 0.34% | 2.58% | 19.54% |
| 2022-10-28 | 35.55 | 2212 | 77 | 36 | 0 | 1.63% | 10.28% | 3.63% | 617 | 38.25% | 0.72% | 3.07% | 20.25% |
| 2022-10-27 | 36.35 | 2135 | 24 | 36 | -2 | 1.69% | 9.92% | 1.12% | 446 | 10.79% | 0.52% | 4.07% | 21.32% |
| 2022-10-26 | 35.55 | 2111 | -21 | 38 | 2 | 1.8% | 9.81% | -1.01% | 403 | -13.82% | 0.47% | 6.41% | 22.78% |
| 2022-10-25 | 35.5 | 2132 | -15 | 36 | 0 | 1.69% | 9.91% | -0.7% | 467 | -33.87% | 0.54% | 6.43% | 23.78% |
| 2022-10-24 | 36.15 | 2147 | -57 | 36 | -7 | 1.68% | 9.98% | -2.54% | 707 | -52.19% | 0.82% | 6.21% | 25.29% |
| 2022-10-21 | 35.6 | 2204 | -33 | 43 | 3 | 1.95% | 10.24% | -1.54% | 1479 | -39.96% | 1.72% | 6.29% | 25.7% |
| 2022-10-20 | 35.35 | 2237 | 158 | 40 | -15 | 1.79% | 10.4% | 7.66% | 2464 | 493.52% | 2.86% | 5.22% | 24.88% |
| 2022-10-19 | 36.55 | 2079 | -18 | 55 | 1 | 2.65% | 9.66% | -0.92% | 415 | 47.14% | 0.48% | 4.09% | 23.19% |
| 2022-10-18 | 36.0 | 2097 | 3 | 54 | -1 | 2.58% | 9.75% | 0.21% | 282 | -63.54% | 0.33% | 6.83% | 23.74% |
| 2022-10-17 | 36.1 | 2094 | -122 | 55 | -9 | 2.63% | 9.73% | -5.53% | 773 | 39.26% | 0.9% | 7.21% | 26.09% |
| 2022-10-14 | 36.1 | 2216 | -63 | 64 | -50 | 2.89% | 10.3% | -2.74% | 555 | -62.75% | 0.65% | 6.91% | 28.29% |
| 2022-10-13 | 35.15 | 2279 | -352 | 114 | -83 | 5.0% | 10.59% | -13.41% | 1492 | -46.31% | 1.73% | 6.7% | 33.29% |
| 2022-10-12 | 36.75 | 2631 | -220 | 197 | 143 | 7.49% | 12.23% | -7.7% | 2778 | 356.59% | 3.23% | 5.86% | 32.97% |
| 2022-10-11 | 40.6 | 2851 | -59 | 54 | -27 | 1.89% | 13.25% | -2.07% | 608 | 18.46% | 0.71% | 3.44% | 31.83% |
| 2022-10-07 | 42.0 | 2910 | 58 | 81 | 7 | 2.78% | 13.53% | 2.04% | 513 | 38.22% | 0.6% | 3.53% | 32.99% |
| 2022-10-06 | 41.6 | 2852 | -3 | 74 | -1 | 2.59% | 13.26% | -0.08% | 371 | -51.9% | 0.43% | 3.99% | 34.72% |
| 2022-10-05 | 41.6 | 2855 | -42 | 75 | 0 | 2.63% | 13.27% | -1.48% | 772 | 10.85% | 0.9% | 5.34% | 41.14% |
| 2022-10-04 | 41.3 | 2897 | -7 | 75 | 2 | 2.59% | 13.47% | -0.22% | 697 | 2.21% | 0.81% | 6.42% | 43.54% |
| 2022-10-03 | 40.05 | 2904 | -19 | 73 | -1 | 2.51% | 13.5% | -0.66% | 682 | -24.85% | 0.79% | 7.07% | 45.8% |
| 2022-09-30 | 39.85 | 2923 | -53 | 74 | -46 | 2.53% | 13.59% | -1.74% | 907 | -41.07% | 1.05% | 8.33% | 47.95% |
| 2022-09-29 | 39.1 | 2976 | -137 | 120 | -36 | 4.03% | 13.83% | -4.42% | 1540 | -9.27% | 1.79% | 8.52% | 58.84% |
| 2022-09-28 | 38.0 | 3113 | -257 | 156 | 54 | 5.01% | 14.47% | -7.6% | 1697 | 34.45% | 1.97% | 7.62% | 60.08% |
| 2022-09-27 | 41.6 | 3370 | 89 | 102 | 102 | 3.03% | 15.66% | 2.69% | 1262 | -28.58% | 1.47% | 6.83% | 64.44% |
| 2022-09-26 | 45.4 | 3281 | -155 | 0 | 0 | 0.0% | 15.25% | -4.51% | 1767 | 65.62% | 2.05% | 6.39% | 67.1% |
| 2022-09-23 | 47.0 | 3436 | -151 | 0 | 0 | 0.0% | 15.97% | -4.2% | 1067 | 38.97% | 1.24% | 7.02% | 69.62% |
| 2022-09-22 | 47.5 | 3587 | -112 | 0 | 0 | 0.0% | 16.67% | -3.03% | 767 | -24.09% | 0.89% | 8.88% | 76.02% |
| 2022-09-21 | 47.1 | 3699 | -21 | 0 | -61 | 0.0% | 17.19% | -0.58% | 1011 | 14.08% | 1.18% | 13.63% | 108.92% |
| 2022-09-20 | 47.9 | 3720 | 100 | 61 | -23 | 1.64% | 17.29% | 2.73% | 886 | -61.62% | 1.03% | 13.87% | 121.94% |
| 2022-09-19 | 48.4 | 3620 | -107 | 84 | -22 | 2.32% | 16.83% | -2.83% | 2310 | -13.4% | 2.68% | 14.93% | 124.01% |
| 2022-09-16 | 49.5 | 3727 | 66 | 106 | 0 | 2.84% | 17.32% | 1.76% | 2668 | -45.06% | 3.1% | 14.11% | 123.26% |
| 2022-09-15 | 49.6 | 3661 | 101 | 106 | 14 | 2.9% | 17.02% | 2.84% | 4856 | 299.64% | 5.64% | 13.34% | 121.98% |
| 2022-09-14 | 48.3 | 3560 | -58 | 92 | -95 | 2.58% | 16.55% | -1.61% | 1215 | -32.43% | 1.41% | 14.55% | 122.67% |
| 2022-09-13 | 48.4 | 3618 | -90 | 187 | 4 | 5.17% | 16.82% | -2.38% | 1798 | 12.05% | 2.09% | 16.44% | 122.72% |
| 2022-09-12 | 48.8 | 3708 | -10 | 183 | -8 | 4.94% | 17.23% | -0.29% | 1605 | -20.06% | 1.86% | 17.41% | 123.02% |
| 2022-09-08 | 48.3 | 3718 | 40 | 191 | -10 | 5.14% | 17.28% | 1.05% | 2008 | -65.96% | 2.33% | 18.49% | 127.77% |
| 2022-09-07 | 47.8 | 3678 | -4 | 201 | -6 | 5.46% | 17.1% | -0.52% | 5899 | 107.66% | 6.85% | 28.1% | 127.96% |
| 2022-09-06 | 46.7 | 3682 | -184 | 207 | -20 | 5.62% | 17.19% | -4.76% | 2840 | 7.64% | 3.3% | 24.28% | 127.99% |
| 2022-09-05 | 48.45 | 3866 | -192 | 227 | -74 | 5.87% | 18.05% | -4.75% | 2639 | 4.27% | 3.07% | 27.31% | 125.71% |
| 2022-09-02 | 50.4 | 4058 | -106 | 301 | -2 | 7.42% | 18.95% | -2.52% | 2531 | -75.38% | 2.94% | 28.37% | 123.49% |
| 2022-09-01 | 51.2 | 4164 | 383 | 303 | 3 | 7.28% | 19.44% | 10.14% | 10282 | 293.61% | 11.94% | 30.0% | 121.69% |
| 2022-08-31 | 50.9 | 3781 | -44 | 300 | -18 | 7.93% | 17.65% | -1.18% | 2612 | -52.08% | 3.03% | 25.7% | 110.86% |
| 2022-08-30 | 51.8 | 3825 | -218 | 318 | 28 | 8.31% | 17.86% | -5.4% | 5451 | 53.52% | 6.33% | 56.46% | 109.07% |
| 2022-08-29 | 49.6 | 4043 | 26 | 290 | -21 | 7.17% | 18.88% | 0.64% | 3551 | -9.78% | 4.12% | 64.32% | 104.42% |
| 2022-08-26 | 50.5 | 4017 | 172 | 311 | -16 | 7.74% | 18.76% | 4.51% | 3936 | -40.14% | 4.57% | 63.29% | 101.99% |
| 2022-08-25 | 50.7 | 3845 | 384 | 327 | 17 | 8.5% | 17.95% | 11.08% | 6575 | -77.4% | 7.64% | 60.67% | 98.04% |
| 2022-08-24 | 50.0 | 3461 | 167 | 310 | -41 | 8.96% | 16.16% | 5.07% | 29099 | 138.14% | 33.8% | 54.85% | 95.45% |
| 2022-08-23 | 51.5 | 3294 | 128 | 351 | 147 | 10.66% | 15.38% | 4.06% | 12219 | 358.18% | 14.19% | 27.38% | 63.8% |
| 2022-08-22 | 46.9 | 3166 | -138 | 204 | 14 | 6.44% | 14.78% | -4.21% | 2666 | 59.47% | 3.1% | 14.64% | 51.94% |
| 2022-08-19 | 46.0 | 3304 | -64 | 190 | 1 | 5.75% | 15.43% | -1.91% | 1672 | 6.91% | 1.94% | 13.94% | 53.67% |
| 2022-08-18 | 46.05 | 3368 | -155 | 189 | 3 | 5.61% | 15.73% | -4.38% | 1564 | -71.29% | 1.82% | 18.61% | 56.05% |
| 2022-08-17 | 45.55 | 3523 | 435 | 186 | 0 | 5.28% | 16.45% | 14.08% | 5448 | 333.75% | 6.33% | 19.32% | 58.46% |
| 2022-08-16 | 45.8 | 3088 | -166 | 186 | 1 | 6.02% | 14.42% | -5.07% | 1256 | -39.04% | 1.46% | 19.87% | 61.84% |
| 2022-08-15 | 45.8 | 3254 | -50 | 185 | -13 | 5.69% | 15.19% | -1.56% | 2060 | -63.82% | 2.39% | 19.43% | 67.7% |
| 2022-08-12 | 45.35 | 3304 | 244 | 198 | -8 | 5.99% | 15.43% | 7.98% | 5695 | 162.09% | 6.62% | 17.88% | 66.49% |
| 2022-08-11 | 44.85 | 3060 | -111 | 206 | 19 | 6.73% | 14.29% | -3.51% | 2173 | -63.29% | 2.52% | 12.41% | 60.82% |
| 2022-08-10 | 44.2 | 3171 | 379 | 187 | -8 | 5.9% | 14.81% | 13.57% | 5920 | 573.57% | 6.88% | 11.0% | 59.88% |
| 2022-08-09 | 43.3 | 2792 | -72 | 195 | 15 | 6.98% | 13.04% | -2.47% | 879 | 20.98% | 1.02% | 5.36% | 56.64% |
| 2022-08-08 | 42.8 | 2864 | 26 | 180 | -8 | 6.28% | 13.37% | 0.91% | 726 | -26.19% | 0.84% | 6.02% | 70.21% |
| 2022-08-05 | 42.25 | 2838 | -62 | 188 | 7 | 6.62% | 13.25% | -2.14% | 984 | 2.55% | 1.14% | 6.87% | 75.19% |
| 2022-08-04 | 40.95 | 2900 | -1 | 181 | -32 | 6.24% | 13.54% | -0.07% | 959 | -9.78% | 1.11% | 7.72% | 74.84% |
| 2022-08-03 | 41.1 | 2901 | 17 | 213 | -20 | 7.34% | 13.55% | 0.59% | 1063 | -26.47% | 1.24% | 11.55% | 74.75% |
| 2022-08-02 | 41.85 | 2884 | -10 | 233 | -18 | 8.08% | 13.47% | -0.3% | 1447 | -0.95% | 1.68% | 11.98% | 74.56% |
| 2022-08-01 | 43.25 | 2894 | 30 | 251 | -1 | 8.67% | 13.51% | 1.05% | 1460 | -19.49% | 1.7% | 12.45% | 73.99% |
| 2022-07-29 | 43.35 | 2864 | -170 | 252 | 27 | 8.8% | 13.37% | -5.65% | 1814 | -57.85% | 2.08% | 15.55% | 73.34% |
| 2022-07-28 | 42.7 | 3034 | 224 | 225 | -13 | 7.42% | 14.17% | 8.0% | 4304 | 198.72% | 4.93% | 17.77% | 72.73% |
| 2022-07-27 | 42.4 | 2810 | -51 | 238 | 15 | 8.47% | 13.12% | -1.8% | 1441 | -22.36% | 1.65% | 17.04% | 68.67% |
| 2022-07-26 | 41.3 | 2861 | 24 | 223 | -5 | 7.79% | 13.36% | 0.83% | 1856 | -55.54% | 2.12% | 25.01% | 67.54% |
| 2022-07-25 | 41.35 | 2837 | 84 | 228 | -40 | 8.04% | 13.25% | 3.11% | 4174 | 11.17% | 4.78% | 30.19% | 66.19% |
| 2022-07-22 | 42.7 | 2753 | 91 | 268 | 268 | 9.73% | 12.85% | 3.38% | 3755 | 2.41% | 4.3% | 26.56% | 62.42% |
| 2022-07-21 | 43.65 | 2662 | -29 | 0 | 0 | 0 | 12.43% | -1.04% | 3666 | -56.4% | 4.2% | 23.1% | 59.05% |
| 2022-07-20 | 43.6 | 2691 | 44 | 0 | 0 | 0 | 12.56% | 1.62% | 8409 | 31.85% | 9.62% | 20.46% | 56.06% |
| 2022-07-19 | 43.9 | 2647 | -194 | 0 | 0 | 0 | 12.36% | -6.86% | 6377 | 537.36% | 7.3% | 14.37% | 47.88% |
| 2022-07-18 | 39.95 | 2841 | -84 | 0 | 0 | 0 | 13.27% | -2.86% | 1000 | 36.05% | 1.14% | 21.64% | 42.2% |
| 2022-07-15 | 39.35 | 2925 | -35 | 0 | 0 | 0 | 13.66% | -1.16% | 735 | -45.69% | 0.84% | 26.31% | 43.33% |
| 2022-07-14 | 39.4 | 2960 | -5 | 0 | 0 | 0 | 13.82% | -0.14% | 1354 | -56.16% | 1.55% | 26.25% | 44.03% |
| 2022-07-13 | 38.85 | 2965 | 53 | 0 | 0 | 0 | 13.84% | 1.76% | 3089 | -75.74% | 3.53% | 25.7% | 44.28% |
| 2022-07-12 | 39.2 | 2912 | 143 | 0 | 0 | 0 | 13.6% | 5.18% | 12735 | 150.49% | 14.57% | 23.2% | 41.85% |
| 2022-07-11 | 41.3 | 2769 | 280 | 0 | 0 | 0 | 12.93% | 11.27% | 5084 | 652.28% | 5.82% | 9.71% | 29.11% |
| 2022-07-08 | 37.55 | 2489 | -46 | 0 | 0 | 0 | 11.62% | -1.86% | 675 | -23.15% | 0.77% | 4.92% | 29.19% |
| 2022-07-07 | 37.3 | 2535 | 25 | 0 | 0 | 0 | 11.84% | 1.02% | 879 | -2.62% | 1.01% | 5.61% | 30.73% |
| 2022-07-06 | 36.05 | 2510 | -58 | 0 | 0 | 0 | 11.72% | -2.25% | 903 | -4.33% | 1.03% | 5.47% | 31.41% |
| 2022-07-05 | 37.5 | 2568 | 64 | 0 | 0 | 0 | 11.99% | 2.57% | 943 | 4.91% | 1.08% | 4.96% | 31.45% |
| 2022-07-04 | 36.0 | 2504 | -20 | 0 | 0 | 0 | 11.69% | -0.85% | 899 | -29.72% | 1.03% | 4.65% | 31.4% |
| 2022-07-01 | 35.5 | 2524 | -235 | 0 | 0 | 0 | 11.79% | -8.46% | 1280 | 70.41% | 1.46% | 4.63% | 31.42% |
| 2022-06-30 | 37.1 | 2759 | -47 | 0 | 0 | 0 | 12.88% | -1.68% | 751 | 63.45% | 0.86% | 4.09% | 31.42% |
| 2022-06-29 | 38.25 | 2806 | -52 | 0 | 0 | 0 | 13.1% | -1.8% | 459 | -31.67% | 0.53% | 4.43% | 32.63% |
| 2022-06-28 | 38.8 | 2858 | 57 | 0 | 0 | 0 | 13.34% | 1.99% | 672 | -23.54% | 0.77% | 5.35% | 36.12% |
| 2022-06-27 | 39.0 | 2801 | -69 | 0 | 0 | 0 | 13.08% | -2.39% | 879 | 8.3% | 1.01% | 6.2% | 38.49% |
| 2022-06-24 | 37.8 | 2870 | 3 | 0 | 0 | 0 | 13.4% | 0.07% | 812 | -22.52% | 0.93% | 7.47% | 40.14% |
| 2022-06-23 | 38.0 | 2867 | 57 | 0 | 0 | 0 | 13.39% | 2.06% | 1048 | -16.83% | 1.2% | 8.08% | 42.08% |
| 2022-06-22 | 38.65 | 2810 | -20 | 0 | 0 | 0 | 13.12% | -0.68% | 1260 | -11.2% | 1.44% | 8.67% | 44.42% |
| 2022-06-21 | 40.55 | 2830 | -72 | 0 | 0 | 0 | 13.21% | -2.51% | 1419 | -28.61% | 1.62% | 8.34% | 50.73% |
| 2022-06-20 | 38.75 | 2902 | -304 | 0 | 0 | 0 | 13.55% | -9.49% | 1988 | 48.19% | 2.27% | 8.55% | 59.21% |
| 2022-06-17 | 41.05 | 3206 | -8 | 0 | 0 | 0 | 14.97% | -0.27% | 1341 | -14.63% | 1.54% | 12.17% | 61.26% |
| 2022-06-16 | 40.6 | 3214 | -257 | 0 | 0 | 0 | 15.01% | -7.4% | 1571 | 61.79% | 1.8% | 12.94% | 66.56% |
| 2022-06-15 | 42.2 | 3471 | 3 | 0 | 0 | 0 | 16.21% | 0.12% | 971 | -39.13% | 1.11% | 12.83% | 72.72% |
| 2022-06-14 | 42.5 | 3468 | -68 | 0 | 0 | 0 | 16.19% | -1.94% | 1596 | -69.03% | 1.83% | 12.8% | 81.09% |
| 2022-06-13 | 43.9 | 3536 | 71 | 0 | 0 | 0 | 16.51% | 2.04% | 5152 | 154.93% | 5.9% | 12.0% | 94.22% |
| 2022-06-10 | 43.1 | 3465 | -149 | 0 | 0 | 0 | 16.18% | -4.09% | 2021 | 37.15% | 2.31% | 7.16% | 103.42% |
| 2022-06-09 | 44.55 | 3614 | -22 | 0 | 0 | 0 | 16.87% | -0.65% | 1473 | 55.97% | 1.69% | 6.31% | 112.22% |
| 2022-06-08 | 44.85 | 3636 | 5 | 0 | 0 | 0 | 16.98% | 0.18% | 944 | 5.51% | 1.08% | 6.69% | 128.59% |
| 2022-06-07 | 45.25 | 3631 | -41 | 0 | 0 | 0 | 16.95% | -1.17% | 895 | -2.67% | 1.02% | 9.62% | 145.24% |
| 2022-06-06 | 44.8 | 3672 | -35 | 0 | 0 | 0 | 17.15% | -0.92% | 920 | -28.13% | 1.05% | 11.74% | 195.19% |
| 2022-06-02 | 45.1 | 3707 | -83 | 0 | 0 | 0 | 17.31% | -2.2% | 1280 | -29.08% | 1.46% | 13.35% | 239.31% |
| 2022-06-01 | 45.7 | 3790 | -47 | 0 | 0 | 0 | 17.7% | -1.23% | 1805 | -48.55% | 2.07% | 14.75% | 251.25% |
| 2022-05-31 | 45.7 | 3837 | 46 | 0 | 0 | 0 | 17.92% | 1.24% | 3508 | 27.87% | 4.01% | 16.22% | 268.41% |
| 2022-05-30 | 46.2 | 3791 | -211 | 0 | 0 | 0 | 17.7% | -5.3% | 2744 | 17.88% | 3.14% | 19.96% | 286.27% |
| 2022-05-27 | 45.4 | 4002 | -25 | 0 | 0 | 0 | 18.69% | -0.59% | 2327 | -7.05% | 2.66% | 26.93% | 348.81% |
| 2022-05-26 | 45.8 | 4027 | 8 | 0 | 0 | 0 | 18.8% | 0.16% | 2504 | -19.09% | 2.87% | 28.59% | 359.5% |
| 2022-05-25 | 46.85 | 4019 | -116 | 0 | 0 | 0 | 18.77% | -2.8% | 3095 | -54.29% | 3.54% | 32.56% | 374.74% |
| 2022-05-24 | 46.0 | 4135 | 75 | 0 | 0 | 0 | 19.31% | 1.85% | 6771 | -23.38% | 7.75% | 36.97% | 392.56% |
| 2022-05-23 | 47.5 | 4060 | 195 | 0 | 0 | 0 | 18.96% | 5.04% | 8837 | 133.91% | 10.11% | 38.71% | 404.32% |
| 2022-05-20 | 45.9 | 3865 | -123 | 0 | 0 | 0 | 18.05% | -3.06% | 3778 | -36.72% | 4.32% | 43.55% | 412.38% |
| 2022-05-19 | 45.5 | 3988 | 73 | 0 | 0 | 0 | 18.62% | 1.86% | 5971 | -14.12% | 6.83% | 54.32% | 424.45% |
| 2022-05-18 | 47.7 | 3915 | 22 | 0 | 0 | 0 | 18.28% | 0.55% | 6952 | -16.13% | 7.96% | 58.61% | 441.36% |
| 2022-05-17 | 46.95 | 3893 | 13 | 0 | 0 | 0 | 18.18% | 0.33% | 8289 | -36.6% | 9.48% | 68.71% | 470.47% |
| 2022-05-16 | 47.4 | 3880 | -137 | 0 | 0 | 0 | 18.12% | -3.41% | 13074 | -0.89% | 14.96% | 76.95% | 491.4% |
| 2022-05-13 | 47.9 | 4017 | 4 | 0 | 0 | 0 | 18.76% | 0.11% | 13191 | 35.76% | 15.09% | 112.97% | 560.96% |
| 2022-05-12 | 44.8 | 4013 | -114 | 0 | 0 | 0 | 18.74% | -2.75% | 9716 | -38.42% | 11.12% | 143.05% | 602.82% |
| 2022-05-11 | 48.9 | 4127 | -112 | 0 | 0 | 0 | 19.27% | -2.63% | 15777 | 1.81% | 18.05% | 145.34% | 626.74% |
| 2022-05-10 | 50.3 | 4239 | -463 | 0 | 0 | 0 | 19.79% | -9.84% | 15496 | -65.22% | 17.73% | 146.51% | 672.41% |
| 2022-05-09 | 53.3 | 4702 | -1575 | 0 | 0 | 0 | 21.95% | -25.11% | 44553 | 12.84% | 50.98% | 150.66% | 679.17% |
| 2022-05-06 | 55.7 | 6277 | 1819 | 0 | 0 | 0 | 29.31% | 40.78% | 39482 | 236.94% | 45.17% | 161.72% | 672.07% |
| 2022-05-05 | 51.2 | 4458 | -103 | 0 | 0 | 0 | 20.82% | -2.25% | 11717 | -30.24% | 13.41% | 129.06% | 657.45% |
| 2022-05-04 | 51.4 | 4561 | -470 | 0 | 0 | 0 | 21.3% | -9.32% | 16796 | -12.17% | 19.22% | 133.54% | 676.36% |
| 2022-05-03 | 52.1 | 5031 | -359 | 0 | 0 | 0 | 23.49% | -6.67% | 19124 | -62.85% | 21.88% | 135.38% | 687.23% |
| 2022-04-29 | 55.2 | 5390 | 1247 | 0 | 0 | 0 | 25.17% | 30.14% | 51475 | 348.01% | 60.06% | 132.73% | 680.06% |
| 2022-04-28 | 54.0 | 4143 | -225 | 0 | 0 | 0 | 19.34% | -5.2% | 11489 | -26.16% | 13.41% | 91.03% | 636.4% |
| 2022-04-27 | 49.15 | 4368 | 271 | 0 | 0 | 0 | 20.4% | 6.64% | 15561 | -15.28% | 18.16% | 94.1% | 676.31% |
| 2022-04-26 | 51.0 | 4097 | -176 | 0 | 0 | 0 | 19.13% | -4.11% | 18368 | 9.0% | 21.43% | 99.82% | 692.85% |
| 2022-04-25 | 54.1 | 4273 | 518 | 0 | 0 | 0 | 19.95% | 13.8% | 16851 | 7.03% | 19.66% | 115.61% | 686.61% |
| 2022-04-22 | 55.2 | 3755 | -788 | 0 | 0 | 0 | 17.53% | -17.35% | 15744 | 11.51% | 18.37% | 126.55% | 676.04% |
| 2022-04-21 | 59.0 | 4543 | -81 | 0 | 0 | 0 | 21.21% | -1.76% | 14119 | -31.0% | 16.48% | 192.99% | 662.04% |
| 2022-04-20 | 61.4 | 4624 | 293 | 0 | 0 | 0 | 21.59% | 6.78% | 20463 | -35.84% | 23.88% | 233.77% | 653.12% |
| 2022-04-19 | 60.4 | 4331 | 323 | 0 | 0 | 0 | 20.22% | 8.07% | 31895 | 21.61% | 37.22% | 245.14% | 630.71% |
| 2022-04-18 | 63.6 | 4008 | -869 | 0 | 0 | 0 | 18.71% | -17.83% | 26227 | -63.92% | 30.6% | 272.01% | 597.26% |
| 2022-04-15 | 57.9 | 4877 | -1200 | 0 | 0 | 0 | 22.77% | -19.74% | 72688 | 48.15% | 84.82% | 266.25% | 568.95% |
| 2022-04-14 | 57.3 | 6077 | 1870 | 0 | 0 | 0 | 28.37% | 44.45% | 49065 | 62.41% | 57.25% | 226.32% | 491.04% |
| 2022-04-13 | 52.1 | 4207 | -370 | 0 | 0 | 0 | 19.64% | -8.1% | 30210 | -44.99% | 35.25% | 200.52% | 462.39% |
| 2022-04-12 | 53.9 | 4577 | -586 | 0 | 0 | 0 | 21.37% | -11.36% | 54919 | 157.99% | 64.08% | 197.85% | 434.74% |
| 2022-04-11 | 54.5 | 5163 | -45 | 0 | 0 | 0 | 24.11% | -0.86% | 21287 | -44.67% | 24.84% | 164.23% | 370.91% |
| 2022-04-08 | 49.6 | 5208 | 1722 | 0 | 0 | 0 | 24.32% | 49.39% | 38474 | 42.75% | 44.89% | 154.54% | 346.31% |
| 2022-04-07 | 45.1 | 3486 | -994 | 0 | 0 | 0 | 16.28% | -22.18% | 26952 | -3.48% | 31.45% | 126.05% | 301.72% |
| 2022-04-06 | 47.0 | 4480 | 242 | 0 | 0 | 0 | 20.92% | 5.71% | 27924 | 6.97% | 32.58% | 147.92% | 270.76% |
| 2022-04-01 | 45.0 | 4238 | 503 | 0 | 0 | 0 | 19.79% | 13.47% | 26105 | 101.02% | 30.46% | 150.03% | 239.82% |
| 2022-03-31 | 42.0 | 3735 | 583 | 0 | 0 | 0 | 17.44% | 18.48% | 12986 | -7.62% | 15.15% | 134.77% | 209.72% |
| 2022-03-30 | 41.15 | 3152 | -33 | 0 | 0 | 0 | 14.72% | -1.01% | 14058 | -69.23% | 16.4% | 128.71% | 194.81% |
| 2022-03-29 | 45.35 | 3185 | -910 | 0 | 0 | 0 | 14.87% | -22.23% | 45693 | 53.69% | 53.32% | 116.67% | 178.81% |
| 2022-03-28 | 44.3 | 4095 | 2032 | 0 | 0 | 0 | 19.12% | 98.55% | 29730 | 128.24% | 34.69% | 70.91% | 126.0% |
| 2022-03-25 | 40.3 | 2063 | 703 | 0 | 0 | 0 | 9.63% | 51.65% | 13025 | 67.12% | 15.2% | 37.69% | 91.58% |
| 2022-03-24 | 36.65 | 1360 | -6 | 0 | 0 | 0 | 6.35% | -0.47% | 7794 | 108.15% | 9.09% | 26.26% | 78.19% |
| 2022-03-23 | 37.3 | 1366 | -196 | 0 | 0 | 0 | 6.38% | -12.48% | 3744 | -42.18% | 4.37% | 19.46% | 69.39% |
| 2022-03-22 | 38.3 | 1562 | 170 | 0 | 0 | 0 | 7.29% | 12.15% | 6476 | 415.21% | 7.56% | 21.99% | 65.8% |
| 2022-03-21 | 35.05 | 1392 | -74 | 0 | 0 | 0 | 6.5% | -5.11% | 1256 | -61.07% | 1.47% | 43.04% | 59.08% |
| 2022-03-18 | 35.35 | 1466 | 113 | 0 | 0 | 0 | 6.85% | 8.39% | 3229 | 64.22% | 3.77% | 49.17% | 60.7% |
| 2022-03-17 | 34.8 | 1353 | -105 | 0 | 0 | 0 | 6.32% | -7.2% | 1966 | -66.76% | 2.29% | 45.66% | 59.1% |
| 2022-03-16 | 34.8 | 1458 | 37 | 0 | 0 | 0 | 6.81% | 2.71% | 5915 | -75.87% | 6.9% | 43.61% | 58.03% |
| 2022-03-15 | 34.5 | 1421 | 316 | 0 | 0 | 0 | 6.63% | 28.49% | 24518 | 276.74% | 28.61% | 37.01% | 52.9% |
| 2022-03-14 | 37.1 | 1105 | 431 | 0 | 0 | 0 | 5.16% | 63.81% | 6508 | 2886.81% | 7.59% | 8.89% | 24.43% |
| 2022-03-11 | 33.75 | 674 | -30 | 0 | 0 | 0 | 3.15% | -4.26% | 217 | 4.41% | 0.25% | 2.94% | 17.37% |
| 2022-03-10 | 34.25 | 704 | -30 | 0 | 0 | 0 | 3.29% | -4.08% | 208 | -20.73% | 0.24% | 3.04% | 17.2% |
| 2022-03-09 | 34.0 | 734 | 2 | 0 | 0 | 0 | 3.43% | 0.29% | 263 | -37.61% | 0.31% | 3.04% | 17.02% |
| 2022-03-08 | 33.8 | 732 | -21 | 0 | 0 | 0 | 3.42% | -2.84% | 421 | -69.94% | 0.49% | 3.14% | 16.84% |
| 2022-03-07 | 34.35 | 753 | 50 | 0 | 0 | 0 | 3.52% | 7.32% | 1403 | 350.94% | 1.64% | 3.15% | 16.45% |
| 2022-03-04 | 34.7 | 703 | 4 | 0 | 0 | 0 | 3.28% | 0.61% | 311 | 48.72% | 0.36% | 1.79% | 14.9% |
| 2022-03-03 | 34.2 | 699 | -26 | 0 | 0 | 0 | 3.26% | -3.83% | 209 | -39.47% | 0.24% | 3.24% | 14.66% |
| 2022-03-02 | 34.2 | 725 | 4 | 0 | 0 | 0 | 3.39% | 0.59% | 345 | -19.62% | 0.4% | 3.29% | 14.53% |
| 2022-03-01 | 34.2 | 721 | -25 | 0 | 0 | 0 | 3.37% | -3.16% | 430 | 83.49% | 0.5% | 3.66% | 14.28% |
| 2022-02-25 | 33.85 | 746 | -12 | 0 | 0 | 0 | 3.48% | -1.69% | 234 | -84.91% | 0.27% | 4.0% | 13.83% |
| 2022-02-24 | 33.35 | 758 | 23 | 0 | 0 | 0 | 3.54% | 3.21% | 1553 | 510.11% | 1.81% | 6.81% | 13.62% |
| 2022-02-23 | 34.1 | 735 | 6 | 0 | 0 | 0 | 3.43% | 0.88% | 254 | -61.6% | 0.3% | 7.17% | 11.87% |
| 2022-02-22 | 33.8 | 729 | -82 | 0 | 0 | 0 | 3.4% | -10.29% | 662 | -8.14% | 0.77% | 8.09% | 11.65% |
| 2022-02-21 | 34.5 | 811 | -27 | 0 | 0 | 0 | 3.79% | -3.07% | 721 | -72.73% | 0.84% | 9.09% | 10.95% |
| 2022-02-18 | 35.3 | 838 | 162 | 0 | 0 | 0 | 3.91% | 23.73% | 2646 | 42.55% | 3.09% | 8.39% | 10.19% |
| 2022-02-17 | 34.5 | 676 | 21 | 0 | 0 | 0 | 3.16% | 3.27% | 1856 | 77.55% | 2.17% | 5.84% | 7.18% |
| 2022-02-16 | 34.7 | 655 | -72 | 0 | 0 | 0 | 3.06% | -9.73% | 1045 | -31.04% | 1.22% | 3.76% | 5.14% |
| 2022-02-15 | 34.3 | 727 | 68 | 0 | 0 | 0 | 3.39% | 10.06% | 1516 | 1122.96% | 1.77% | 2.59% | 4.01% |
| 2022-02-14 | 32.95 | 659 | -14 | 0 | 0 | 0 | 3.08% | -1.91% | 123 | -73.13% | 0.14% | 0.96% | 2.45% |
| 2022-02-11 | 33.15 | 673 | -4 | 0 | 0 | 0 | 3.14% | -0.63% | 461 | 549.81% | 0.54% | 0.92% | 2.39% |
| 2022-02-10 | 32.65 | 677 | -1 | 0 | 0 | 0 | 3.16% | -0.32% | 70 | 40.28% | 0.08% | 0.46% | 2.03% |
| 2022-02-09 | 32.55 | 678 | -7 | 0 | 0 | 0 | 3.17% | -0.94% | 50 | -55.69% | 0.06% | 0.5% | 2.09% |
| 2022-02-08 | 32.55 | 685 | 15 | 0 | 0 | 0 | 3.2% | 2.24% | 114 | 29.25% | 0.13% | 0.56% | 2.23% |
| 2022-02-07 | 32.0 | 670 | 0 | 0 | 0 | 0 | 3.13% | 0.0% | 88 | 19.41% | 0.1% | 0.58% | 2.21% |
| 2022-01-26 | 31.7 | 670 | -35 | 0 | 0 | 0 | 3.13% | -4.86% | 73 | -28.84% | 0.09% | 0.52% | 2.21% |
| 2022-01-25 | 31.6 | 705 | -27 | 0 | 0 | 0 | 3.29% | -3.8% | 103 | 6.02% | 0.12% | 0.5% | 2.27% |
| 2022-01-24 | 31.7 | 732 | -22 | 0 | 0 | 0 | 3.42% | -2.84% | 98 | -25.01% | 0.11% | 0.44% | 2.49% |
| 2022-01-21 | 31.95 | 754 | -6 | 0 | 0 | 0 | 3.52% | -0.85% | 130 | 209.91% | 0.15% | 0.4% | 2.49% |
| 2022-01-20 | 32.2 | 760 | -1 | 0 | 0 | 0 | 3.55% | 0.0% | 42 | -24.25% | 0.05% | 0.33% | 2.44% |
| 2022-01-19 | 32.25 | 761 | -17 | 0 | 0 | 0 | 3.55% | -2.2% | 55 | 6.52% | 0.07% | 0.37% | 2.48% |
| 2022-01-18 | 32.25 | 778 | -1 | 0 | 0 | 0 | 3.63% | -0.27% | 52 | -19.52% | 0.06% | 0.38% | 2.53% |
| 2022-01-17 | 32.25 | 779 | -9 | 0 | 0 | 0 | 3.64% | -1.09% | 64 | -7.12% | 0.08% | 0.44% | 2.62% |
| 2022-01-14 | 32.25 | 788 | -10 | 0 | 0 | 0 | 3.68% | -1.34% | 69 | -0.34% | 0.08% | 0.46% | 2.71% |
| 2022-01-13 | 32.4 | 798 | -5 | 0 | 0 | 0 | 3.73% | -0.53% | 70 | 6.53% | 0.08% | 0.58% | 2.76% |
| 2022-01-12 | 32.25 | 803 | 0 | 0 | 0 | 0 | 3.75% | 0.0% | 65 | -38.52% | 0.08% | 0.59% | 2.75% |
| 2022-01-11 | 32.15 | 803 | -6 | 0 | 0 | 0 | 3.75% | -0.79% | 107 | 39.43% | 0.13% | 0.69% | 3.04% |
| 2022-01-10 | 32.2 | 809 | -1 | 0 | 0 | 0 | 3.78% | 0.0% | 76 | -56.44% | 0.09% | 0.71% | 3.35% |
| 2022-01-07 | 32.2 | 810 | -22 | 0 | 0 | 0 | 3.78% | -2.58% | 176 | 127.73% | 0.21% | 0.81% | 3.37% |
| 2022-01-06 | 32.35 | 832 | -4 | 0 | 0 | 0 | 3.88% | -0.51% | 77 | -48.82% | 0.09% | 0.72% | 3.36% |
| 2022-01-05 | 32.45 | 836 | -13 | 0 | 0 | 0 | 3.9% | -1.52% | 151 | 24.19% | 0.18% | 0.74% | 3.43% |
| 2022-01-04 | 32.55 | 849 | -7 | 0 | 0 | 0 | 3.96% | -1.0% | 121 | -28.65% | 0.14% | 0.7% | 3.49% |
| 2022-01-03 | 32.65 | 856 | 9 | 0 | 0 | 0 | 4.0% | 1.27% | 170 | 80.72% | 0.2% | 0.9% | 3.58% |
| 2021-12-30 | 32.8 | 847 | 3 | 0 | 0 | 0 | 3.95% | 0.25% | 94 | 3.55% | 0.11% | 0.82% | 3.5% |
| 2021-12-29 | 32.65 | 844 | 8 | 0 | 0 | 0 | 3.94% | 1.03% | 91 | -23.93% | 0.11% | 0.81% | 3.64% |
| 2021-12-28 | 32.6 | 836 | -20 | 0 | 0 | 0 | 3.9% | -2.5% | 120 | -59.79% | 0.14% | 0.79% | 3.65% |
| 2021-12-27 | 32.5 | 856 | 18 | 0 | 0 | 0 | 4.0% | 2.3% | 298 | 209.6% | 0.35% | 0.77% | 3.68% |
| 2021-12-24 | 32.8 | 838 | 1 | 0 | 0 | 0 | 3.91% | 0.0% | 96 | 8.08% | 0.11% | 0.57% | 3.84% |
| 2021-12-23 | 32.9 | 837 | 3 | 0 | 0 | 0 | 3.91% | 0.51% | 89 | 18.25% | 0.1% | 0.62% | 4.12% |
| 2021-12-22 | 33.05 | 834 | 1 | 0 | 0 | 0 | 3.89% | 0.0% | 75 | -23.44% | 0.09% | 0.65% | 4.62% |
| 2021-12-21 | 33.0 | 833 | -5 | 0 | 0 | 0 | 3.89% | -0.51% | 98 | -23.22% | 0.11% | 0.64% | 4.84% |
| 2021-12-20 | 32.95 | 838 | 6 | 0 | 0 | 0 | 3.91% | 0.77% | 128 | -8.66% | 0.15% | 0.89% | 5.02% |
| 2021-12-17 | 32.9 | 832 | -37 | 0 | 0 | 0 | 3.88% | -4.43% | 140 | 27.43% | 0.16% | 1.17% | 5.09% |
| 2021-12-16 | 32.8 | 869 | -4 | 0 | 0 | 0 | 4.06% | -0.49% | 110 | 59.04% | 0.13% | 1.12% | 5.23% |
| 2021-12-15 | 32.8 | 873 | 2 | 0 | 0 | 0 | 4.08% | 0.25% | 69 | -77.78% | 0.08% | 1.18% | 5.42% |
| 2021-12-14 | 32.8 | 871 | -36 | 0 | 0 | 0 | 4.07% | -3.78% | 312 | -15.47% | 0.36% | 1.27% | 5.69% |
| 2021-12-13 | 33.45 | 907 | 33 | 0 | 0 | 0 | 4.23% | 3.68% | 369 | 278.91% | 0.43% | 1.13% | 5.86% |
| 2021-12-10 | 33.0 | 874 | -8 | 0 | 0 | 0 | 4.08% | -0.97% | 97 | -40.0% | 0.11% | 0.94% | 5.87% |
| 2021-12-09 | 32.9 | 882 | -13 | 0 | 0 | 0 | 4.12% | -1.44% | 162 | 11.38% | 0.19% | 0.94% | 6.17% |
| 2021-12-08 | 33.1 | 895 | 2 | 0 | 0 | 0 | 4.18% | 0.24% | 145 | -26.25% | 0.17% | 1.01% | 7.4% |
| 2021-12-07 | 33.05 | 893 | -15 | 0 | 0 | 0 | 4.17% | -1.65% | 197 | -0.45% | 0.23% | 0.95% | 8.63% |
| 2021-12-06 | 33.3 | 908 | -10 | 0 | 0 | 0 | 4.24% | -1.17% | 198 | 93.34% | 0.23% | 0.89% | 9.26% |
| 2021-12-03 | 32.75 | 918 | -4 | 0 | 0 | 0 | 4.29% | -0.23% | 102 | -52.81% | 0.12% | 1.17% | 11.53% |
| 2021-12-02 | 32.4 | 922 | -9 | 0 | 0 | 0 | 4.3% | -1.15% | 217 | 128.88% | 0.25% | 1.44% | 14.75% |
| 2021-12-01 | 32.8 | 931 | -10 | 0 | 0 | 0 | 4.35% | -0.91% | 95 | -34.89% | 0.11% | 1.79% | 15.15% |
| 2021-11-30 | 32.7 | 941 | -51 | 0 | 0 | 0 | 4.39% | -5.18% | 146 | -66.85% | 0.17% | 1.99% | 16.43% |
| 2021-11-29 | 32.5 | 992 | 36 | 0 | 0 | 0 | 4.63% | 3.81% | 440 | 31.9% | 0.51% | 2.11% | 17.6% |
| 2021-11-26 | 32.9 | 956 | -51 | 0 | 0 | 0 | 4.46% | -5.11% | 333 | -36.0% | 0.39% | 1.82% | 17.89% |
| 2021-11-25 | 33.45 | 1007 | -37 | 0 | 0 | 0 | 4.7% | -3.49% | 521 | 98.18% | 0.61% | 1.73% | 19.06% |
| 2021-11-24 | 33.1 | 1044 | 69 | 0 | 0 | 0 | 4.87% | 7.03% | 263 | 6.9% | 0.31% | 1.44% | 20.13% |
| 2021-11-23 | 32.95 | 975 | 32 | 0 | 0 | 0 | 4.55% | 3.41% | 246 | 28.9% | 0.29% | 1.49% | 21.01% |
| 2021-11-22 | 32.95 | 943 | -7 | 0 | 0 | 0 | 4.4% | -0.9% | 191 | -25.76% | 0.22% | 1.73% | 22.91% |
| 2021-11-19 | 32.75 | 950 | -49 | 0 | 0 | 0 | 4.44% | -4.72% | 257 | -5.7% | 0.3% | 1.95% | 24.73% |
| 2021-11-18 | 32.85 | 999 | 5 | 0 | 0 | 0 | 4.66% | 0.43% | 272 | -11.02% | 0.32% | 2.06% | 28.0% |
| 2021-11-17 | 33.2 | 994 | -24 | 0 | 0 | 0 | 4.64% | -2.32% | 306 | -32.8% | 0.36% | 3.16% | 32.56% |
| 2021-11-16 | 32.7 | 1018 | -8 | 0 | 0 | 0 | 4.75% | -0.84% | 456 | 21.84% | 0.53% | 4.2% | 42.69% |
| 2021-11-15 | 32.95 | 1026 | -9 | 0 | 0 | 0 | 4.79% | -0.83% | 374 | 5.84% | 0.44% | 4.53% | 47.38% |
| 2021-11-12 | 33.2 | 1035 | -15 | 0 | 0 | 0 | 4.83% | -1.43% | 353 | -70.99% | 0.41% | 6.6% | 51.46% |
| 2021-11-11 | 33.25 | 1050 | -130 | 0 | 0 | 0 | 4.9% | -11.07% | 1220 | 2.1% | 1.42% | 9.52% | 51.89% |
| 2021-11-10 | 34.2 | 1180 | -68 | 0 | 0 | 0 | 5.51% | -5.49% | 1195 | 61.76% | 1.39% | 8.76% | 51.45% |
| 2021-11-09 | 34.6 | 1248 | -48 | 0 | 0 | 0 | 5.83% | -3.64% | 738 | -65.6% | 0.86% | 8.75% | 51.24% |
| 2021-11-08 | 34.85 | 1296 | -61 | 0 | 0 | 0 | 6.05% | -4.57% | 2148 | -24.89% | 2.51% | 9.23% | 50.77% |
| 2021-11-05 | 34.85 | 1357 | 60 | 0 | 0 | 0 | 6.34% | 4.62% | 2859 | 407.84% | 3.34% | 7.53% | 49.03% |
| 2021-11-04 | 33.5 | 1297 | -240 | 0 | 0 | 0 | 6.06% | -15.6% | 563 | -52.56% | 0.66% | 5.75% | 45.77% |
| 2021-11-03 | 33.2 | 1537 | -213 | 0 | 0 | 0 | 7.18% | -12.12% | 1187 | 2.91% | 1.39% | 6.77% | 45.25% |
| 2021-11-02 | 33.4 | 1750 | 39 | 0 | 0 | 0 | 8.17% | 2.25% | 1153 | 68.05% | 1.35% | 6.57% | 44.12% |
| 2021-11-01 | 34.75 | 1711 | -8 | 0 | 0 | 0 | 7.99% | -0.5% | 686 | -48.72% | 0.8% | 7.42% | 43.31% |
| 2021-10-29 | 34.4 | 1719 | -214 | 0 | 0 | 0 | 8.03% | -11.07% | 1338 | -6.62% | 1.56% | 8.66% | 42.73% |
| 2021-10-28 | 34.7 | 1933 | -105 | 0 | 0 | 0 | 9.03% | -5.15% | 1433 | 40.54% | 1.67% | 10.67% | 41.35% |
| 2021-10-27 | 33.8 | 2038 | 37 | 0 | 0 | 0 | 9.52% | 1.93% | 1019 | -45.75% | 1.19% | 13.87% | 39.92% |
| 2021-10-26 | 33.75 | 2001 | -262 | 0 | 0 | 0 | 9.34% | -11.64% | 1880 | 7.51% | 2.19% | 23.17% | 39.35% |
| 2021-10-25 | 34.7 | 2263 | 80 | 0 | 0 | 0 | 10.57% | 3.73% | 1748 | -42.84% | 2.04% | 26.2% | 37.25% |
| 2021-10-22 | 34.4 | 2183 | 87 | 0 | 0 | 0 | 10.19% | 4.09% | 3059 | -26.8% | 3.57% | 28.68% | 35.29% |
| 2021-10-21 | 36.6 | 2096 | 116 | 0 | 0 | 0 | 9.79% | 5.95% | 4179 | -53.48% | 4.88% | 25.95% | 31.77% |
| 2021-10-20 | 38.0 | 1980 | 73 | 0 | 0 | 0 | 9.24% | 3.82% | 8985 | 100.52% | 10.48% | 22.05% | 26.96% |
| 2021-10-19 | 39.3 | 1907 | 918 | 0 | 0 | 0 | 8.9% | 92.64% | 4481 | 15.8% | 5.23% | 12.75% | 16.62% |
| 2021-10-18 | 35.75 | 989 | 527 | 0 | 0 | 0 | 4.62% | 113.89% | 3869 | 435.43% | 4.52% | 7.92% | 11.42% |
| 2021-10-15 | 32.5 | 462 | 74 | 0 | 0 | 0 | 2.16% | 19.34% | 722 | -13.8% | 0.84% | 4.16% | 6.97% |
| 2021-10-14 | 32.1 | 388 | -1 | 0 | 0 | 0 | 1.81% | -0.55% | 838 | -17.72% | 0.98% | 3.4% | 6.23% |
| 2021-10-13 | 32.25 | 389 | 103 | 0 | 0 | 0 | 1.82% | 35.82% | 1018 | 204.38% | 1.19% | 2.56% | 5.44% |
| 2021-10-12 | 31.25 | 286 | 24 | 0 | 0 | 0 | 1.34% | 9.84% | 334 | -48.84% | 0.39% | 1.62% | 4.3% |
| 2021-10-08 | 31.15 | 262 | 99 | 0 | 0 | 0 | 1.22% | 60.53% | 654 | 897.61% | 0.76% | 1.77% | 3.96% |
| 2021-10-07 | 30.65 | 163 | -9 | 0 | 0 | 0 | 0.76% | -5.0% | 65 | -45.51% | 0.08% | 1.23% | 3.31% |
| 2021-10-06 | 30.55 | 172 | -14 | 0 | 0 | 0 | 0.8% | -8.05% | 120 | -44.23% | 0.14% | 1.34% | 3.31% |
| 2021-10-05 | 30.7 | 186 | -49 | 0 | 0 | 0 | 0.87% | -20.91% | 215 | -53.53% | 0.25% | 1.43% | 3.25% |
| 2021-10-04 | 30.75 | 235 | 111 | 0 | 0 | 0 | 1.1% | 89.66% | 464 | 143.71% | 0.54% | 1.8% | 3.07% |
| 2021-10-01 | 30.4 | 124 | 6 | 0 | 0 | 0 | 0.58% | 5.45% | 190 | 23.37% | 0.22% | 1.36% | 2.66% |
| 2021-09-30 | 30.5 | 118 | -1 | 0 | 0 | 0 | 0.55% | -1.79% | 154 | -24.31% | 0.18% | 1.22% | 2.57% |
| 2021-09-29 | 30.35 | 119 | -54 | 0 | 0 | 0 | 0.56% | -30.86% | 204 | -61.66% | 0.24% | 1.08% | 2.47% |
| 2021-09-28 | 30.7 | 173 | 82 | 0 | 0 | 0 | 0.81% | 92.86% | 532 | 517.06% | 0.62% | 0.91% | 2.34% |
| 2021-09-27 | 30.2 | 91 | -7 | 0 | 0 | 0 | 0.42% | -8.7% | 86 | 33.69% | 0.1% | 0.43% | 1.86% |
| 2021-09-24 | 30.1 | 98 | -2 | 0 | 0 | 0 | 0.46% | -2.13% | 64 | 59.99% | 0.08% | 0.37% | 2.21% |
| 2021-09-23 | 30.1 | 100 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 40 | -33.01% | 0.05% | 0.36% | 2.53% |
| 2021-09-22 | 30.1 | 100 | -3 | 0 | 0 | 0 | 0.47% | -2.08% | 60 | -50.14% | 0.07% | 0.41% | 2.66% |
| 2021-09-17 | 30.2 | 103 | 0 | 0 | 0 | 0 | 0.48% | 0.0% | 120 | 323.51% | 0.14% | 0.53% | 2.88% |
| 2021-09-16 | 30.15 | 103 | -3 | 0 | 0 | 0 | 0.48% | -2.04% | 28 | -50.64% | 0.03% | 0.44% | 2.91% |
| 2021-09-15 | 30.15 | 106 | -17 | 0 | 0 | 0 | 0.49% | -14.04% | 57 | -33.98% | 0.07% | 0.46% | 3.13% |
| 2021-09-14 | 30.2 | 123 | -29 | 0 | 0 | 0 | 0.57% | -19.72% | 87 | -44.61% | 0.1% | 0.5% | 3.19% |
| 2021-09-13 | 30.15 | 152 | 37 | 0 | 0 | 0 | 0.71% | 31.48% | 157 | 255.25% | 0.18% | 0.48% | 3.37% |
| 2021-09-10 | 29.85 | 115 | -5 | 0 | 0 | 0 | 0.54% | -3.57% | 44 | -3.74% | 0.05% | 0.37% | 3.51% |
| 2021-09-09 | 29.65 | 120 | -9 | 0 | 0 | 0 | 0.56% | -6.67% | 46 | -48.99% | 0.05% | 0.39% | 3.71% |
| 2021-09-08 | 29.65 | 129 | -13 | 0 | 0 | 0 | 0.6% | -9.09% | 90 | 31.28% | 0.11% | 0.47% | 3.98% |
| 2021-09-07 | 29.75 | 142 | -1 | 0 | 0 | 0 | 0.66% | -1.49% | 68 | 1.19% | 0.08% | 0.5% | 5.29% |
| 2021-09-06 | 29.85 | 143 | -6 | 0 | 0 | 0 | 0.67% | -4.29% | 68 | 9.61% | 0.08% | 0.5% | 5.24% |
| 2021-09-03 | 29.9 | 149 | 0 | 0 | 0 | 0 | 0.7% | 0.0% | 62 | -46.36% | 0.07% | 0.52% | 5.27% |
| 2021-09-02 | 29.95 | 149 | -1 | 0 | 0 | 0 | 0.7% | 0.0% | 115 | 4.51% | 0.14% | 0.59% | 5.24% |
| 2021-09-01 | 30.0 | 150 | -16 | 0 | 0 | 0 | 0.7% | -10.26% | 110 | 61.73% | 0.13% | 0.91% | 5.17% |
| 2021-08-31 | 29.85 | 166 | -3 | 0 | 0 | 0 | 0.78% | -1.27% | 68 | -25.57% | 0.08% | 1.18% | 5.08% |
| 2021-08-30 | 29.6 | 169 | -7 | 0 | 0 | 0 | 0.79% | -3.66% | 92 | -24.74% | 0.11% | 1.28% | 5.04% |
| 2021-08-27 | 29.65 | 176 | -44 | 0 | 0 | 0 | 0.82% | -20.39% | 122 | -68.57% | 0.14% | 1.46% | 5.57% |
| 2021-08-26 | 29.65 | 220 | 7 | 0 | 0 | 0 | 1.03% | 4.04% | 389 | 16.03% | 0.45% | 1.49% | 5.44% |
| 2021-08-25 | 30.75 | 213 | -55 | 0 | 0 | 0 | 0.99% | -20.8% | 335 | 116.76% | 0.39% | 1.28% | 5.07% |
| 2021-08-24 | 30.55 | 268 | -65 | 0 | 0 | 0 | 1.25% | -19.35% | 154 | -37.87% | 0.18% | 1.02% | 4.82% |
| 2021-08-23 | 30.4 | 333 | -113 | 0 | 0 | 0 | 1.55% | -25.48% | 249 | 69.73% | 0.29% | 1.12% | 4.68% |
| 2021-08-20 | 30.3 | 446 | -105 | 0 | 0 | 0 | 2.08% | -19.07% | 146 | -31.48% | 0.17% | 1.16% | 4.53% |
| 2021-08-19 | 30.25 | 551 | -88 | 0 | 0 | 0 | 2.57% | -13.76% | 214 | 101.78% | 0.25% | 1.23% | 5.0% |
| 2021-08-18 | 30.5 | 639 | -42 | 0 | 0 | 0 | 2.98% | -6.29% | 106 | -56.38% | 0.12% | 1.3% | 4.8% |
| 2021-08-17 | 30.45 | 681 | -90 | 0 | 0 | 0 | 3.18% | -11.67% | 243 | -13.57% | 0.28% | 2.59% | 4.76% |
| 2021-08-16 | 30.65 | 771 | -97 | 0 | 0 | 0 | 3.6% | -11.11% | 281 | 33.73% | 0.33% | 2.35% | 4.53% |
| 2021-08-13 | 30.85 | 868 | -57 | 0 | 0 | 0 | 4.05% | -6.25% | 210 | -23.63% | 0.25% | 2.13% | 4.26% |
| 2021-08-12 | 30.9 | 925 | -74 | 0 | 0 | 0 | 4.32% | -7.3% | 275 | -77.24% | 0.32% | 1.93% | 4.58% |
| 2021-08-11 | 31.1 | 999 | 133 | 0 | 0 | 0 | 4.66% | 15.35% | 1212 | 3432.5% | 1.41% | 1.67% | 4.32% |
| 2021-08-10 | 30.5 | 866 | 5 | 0 | 0 | 0 | 4.04% | 0.5% | 34 | -62.37% | 0.04% | 0.3% | 2.97% |
| 2021-08-09 | 30.5 | 861 | -15 | 0 | 0 | 0 | 4.02% | -1.71% | 91 | 131.86% | 0.11% | 0.29% | 2.98% |
| 2021-08-06 | 30.5 | 876 | 0 | 0 | 0 | 0 | 4.09% | 0.0% | 39 | -25.29% | 0.05% | 0.82% | 2.96% |
| 2021-08-05 | 30.5 | 876 | 0 | 0 | 0 | 0 | 4.09% | 0.0% | 52 | 42.02% | 0.06% | 0.83% | 2.97% |
| 2021-08-04 | 30.65 | 876 | -1 | 0 | 0 | 0 | 4.09% | 0.0% | 37 | 19.12% | 0.04% | 0.84% | 2.92% |
| 2021-08-03 | 30.6 | 877 | -1 | 0 | 0 | 0 | 4.09% | -0.24% | 31 | -94.28% | 0.04% | 0.94% | 2.94% |
| 2021-08-02 | 30.75 | 878 | 111 | 0 | 0 | 0 | 4.1% | 14.53% | 544 | 914.41% | 0.63% | 0.95% | 3.0% |
| 2021-07-30 | 30.35 | 767 | 0 | 0 | 0 | 0 | 3.58% | 0.0% | 53 | -15.96% | 0.06% | 0.45% | 3.38% |
| 2021-07-29 | 30.4 | 767 | 0 | 0 | 0 | 0 | 3.58% | 0.0% | 63 | -47.73% | 0.07% | 1.03% | 3.38% |
| 2021-07-28 | 30.3 | 767 | 0 | 0 | 0 | 0 | 3.58% | 0.0% | 122 | 223.42% | 0.14% | 1.0% | 3.38% |
| 2021-07-27 | 30.7 | 767 | 0 | 0 | 0 | 0 | 3.58% | 0.0% | 37 | -66.15% | 0.04% | 0.94% | 3.3% |
| 2021-07-26 | 30.7 | 767 | 24 | 0 | 0 | 0 | 3.58% | 3.17% | 111 | -79.96% | 0.13% | 0.96% | 3.31% |
| 2021-07-23 | 30.95 | 743 | 73 | 0 | 0 | 0 | 3.47% | 10.86% | 556 | 1297.11% | 0.64% | 0.89% | 3.3% |
| 2021-07-22 | 30.4 | 670 | -2 | 0 | 0 | 0 | 3.13% | -0.32% | 39 | -43.07% | 0.05% | 0.81% | 2.72% |
| 2021-07-21 | 30.3 | 672 | 4 | 0 | 0 | 0 | 3.14% | 0.64% | 69 | 38.16% | 0.08% | 0.81% | 2.74% |
| 2021-07-20 | 30.55 | 668 | 0 | 0 | 0 | 0 | 3.12% | 0.0% | 50 | 4.85% | 0.06% | 0.79% | 2.9% |
| 2021-07-19 | 30.8 | 668 | 0 | 0 | 0 | 0 | 3.12% | 0.0% | 48 | -90.09% | 0.06% | 0.78% | 2.97% |
| 2021-07-16 | 30.9 | 668 | 203 | 0 | 0 | 0 | 3.12% | 43.78% | 487 | 933.92% | 0.56% | 0.81% | 2.98% |
| 2021-07-15 | 30.4 | 465 | 0 | 0 | 0 | 0 | 2.17% | -0.46% | 47 | -5.12% | 0.05% | 0.3% | 2.46% |
| 2021-07-14 | 30.35 | 465 | 0 | 0 | 0 | 0 | 2.18% | 0.0% | 49 | 18.18% | 0.06% | 0.26% | 2.44% |
| 2021-07-13 | 30.4 | 465 | -3 | 0 | 0 | 0 | 2.18% | -0.46% | 42 | -44.22% | 0.05% | 0.27% | 2.44% |
| 2021-07-12 | 30.6 | 468 | 0 | 0 | 0 | 0 | 2.19% | 0.0% | 75 | 67.27% | 0.09% | 0.31% | 2.42% |
| 2021-07-09 | 30.5 | 468 | 0 | 0 | 0 | 0 | 2.19% | 0.0% | 45 | 230.84% | 0.05% | 1.23% | 2.41% |
| 2021-07-08 | 30.7 | 468 | 0 | 0 | 0 | 0 | 2.19% | 0.0% | 13 | -74.88% | 0.02% | 1.25% | 2.41% |
| 2021-07-07 | 30.75 | 468 | 0 | 0 | 0 | 0 | 2.19% | 0.0% | 54 | -35.13% | 0.06% | 1.3% | 2.44% |
| 2021-07-06 | 30.7 | 468 | -1 | 0 | 0 | 0 | 2.19% | -0.45% | 83 | -90.4% | 0.1% | 1.3% | 2.44% |
| 2021-07-05 | 31.3 | 469 | 309 | 0 | 0 | 0 | 2.2% | 193.33% | 870 | 1519.69% | 1.01% | 1.26% | 2.36% |
| 2021-07-02 | 30.35 | 160 | 0 | 0 | 0 | 0 | 0.75% | 0.0% | 53 | -8.71% | 0.06% | 0.36% | 1.39% |
| 2021-07-01 | 30.3 | 160 | 1 | 0 | 0 | 0 | 0.75% | 0.0% | 58 | 10.42% | 0.07% | 0.37% | 1.38% |
| 2021-06-30 | 30.15 | 159 | 1 | 0 | 0 | 0 | 0.75% | 1.35% | 53 | 9.61% | 0.06% | 0.37% | 1.38% |
| 2021-06-29 | 30.15 | 158 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 48 | -50.93% | 0.06% | 0.54% | 1.37% |
| 2021-06-28 | 30.25 | 158 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 99 | 68.77% | 0.11% | 0.62% | 1.41% |
| 2021-06-25 | 30.2 | 158 | 0 | 0 | 0 | 0 | 0.74% | 0.0% | 58 | 2.3% | 0.07% | 0.57% | 1.41% |
| 2021-06-24 | 30.25 | 158 | -2 | 0 | 0 | 0 | 0.74% | -1.33% | 57 | -72.2% | 0.07% | 0.55% | 1.44% |
| 2021-06-23 | 30.35 | 160 | 68 | 0 | 0 | 0 | 0.75% | 74.42% | 206 | 87.19% | 0.24% | 0.51% | 1.44% |
| 2021-06-22 | 30.1 | 92 | 21 | 0 | 0 | 0 | 0.43% | 30.3% | 110 | 91.53% | 0.13% | 0.33% | 1.26% |
| 2021-06-21 | 29.8 | 71 | 0 | 0 | 0 | 0 | 0.33% | 0.0% | 57 | 39.74% | 0.07% | 0.23% | 1.21% |
| 2021-06-18 | 30.1 | 71 | 1 | 0 | 0 | 0 | 0.33% | 0.0% | 41 | 57.33% | 0.05% | 0.24% | 1.22% |
| 2021-06-17 | 29.85 | 70 | 0 | 0 | 0 | 0 | 0.33% | 0.0% | 26 | -46.7% | 0.03% | 0.25% | 1.25% |
| 2021-06-16 | 29.9 | 70 | 0 | 0 | 0 | 0 | 0.33% | 0.0% | 49 | 79.61% | 0.06% | 0.26% | 1.31% |
| 2021-06-15 | 29.95 | 70 | 2 | 0 | 0 | 0 | 0.33% | 3.13% | 27 | -56.82% | 0.03% | 0.27% | 1.32% |
| 2021-06-11 | 29.9 | 68 | -1 | 0 | 0 | 0 | 0.32% | 0.0% | 63 | 22.59% | 0.07% | 0.26% | 1.47% |
| 2021-06-10 | 29.85 | 69 | -1 | 0 | 0 | 0 | 0.32% | -3.03% | 51 | 40.76% | 0.06% | 0.22% | 1.56% |
| 2021-06-09 | 29.75 | 70 | -3 | 0 | 0 | 0 | 0.33% | -2.94% | 36 | -36.58% | 0.04% | 0.21% | 1.95% |
| 2021-06-08 | 29.8 | 73 | 0 | 0 | 0 | 0 | 0.34% | 0.0% | 57 | 420.54% | 0.07% | 0.23% | 2.09% |
| 2021-06-07 | 29.8 | 73 | 0 | 0 | 0 | 0 | 0.34% | 0.0% | 11 | -63.41% | 0.01% | 0.22% | 2.23% |
| 2021-06-04 | 29.85 | 73 | -1 | 0 | 0 | 0 | 0.34% | -2.86% | 30 | -35.16% | 0.04% | 0.3% | 2.35% |
| 2021-06-03 | 29.85 | 74 | 0 | 0 | 0 | 0 | 0.35% | 0.0% | 46 | -14.71% | 0.05% | 0.38% | 2.4% |
| 2021-06-02 | 29.75 | 74 | -4 | 0 | 0 | 0 | 0.35% | -5.41% | 54 | 10.58% | 0.06% | 0.43% | 2.45% |
| 2021-06-01 | 29.8 | 78 | 0 | 0 | 0 | 0 | 0.37% | 0.0% | 49 | -38.91% | 0.06% | 0.43% | 2.64% |
| 2021-05-31 | 29.7 | 78 | 0 | 0 | 0 | 0 | 0.37% | 0.0% | 81 | -14.7% | 0.09% | 0.44% | 2.85% |
| 2021-05-28 | 29.65 | 78 | 0 | 0 | 0 | 0 | 0.37% | 0.0% | 95 | 2.91% | 0.11% | 0.42% | 3.01% |
| 2021-05-27 | 29.6 | 78 | -2 | 0 | 0 | 0 | 0.37% | -2.63% | 92 | 69.5% | 0.11% | 0.38% | 3.15% |
| 2021-05-26 | 29.55 | 80 | 5 | 0 | 0 | 0 | 0.38% | 8.57% | 54 | 5.82% | 0.06% | 0.36% | 3.24% |
| 2021-05-25 | 29.6 | 75 | -20 | 0 | 0 | 0 | 0.35% | -22.22% | 51 | -24.34% | 0.06% | 0.38% | 3.46% |
| 2021-05-24 | 29.45 | 95 | -5 | 0 | 0 | 0 | 0.45% | -4.26% | 68 | 9.27% | 0.08% | 0.39% | 3.59% |
| 2021-05-21 | 29.35 | 100 | -8 | 0 | 0 | 0 | 0.47% | -7.84% | 62 | -10.75% | 0.07% | 0.49% | 3.81% |
| 2021-05-20 | 29.2 | 108 | 7 | 0 | 0 | 0 | 0.51% | 8.51% | 70 | -5.6% | 0.08% | 0.58% | 3.86% |
| 2021-05-19 | 29.25 | 101 | 0 | 0 | 0 | 0 | 0.47% | 0.0% | 74 | 28.84% | 0.09% | 0.95% | 4.01% |
| 2021-05-18 | 29.3 | 101 | -3 | 0 | 0 | 0 | 0.47% | -4.08% | 57 | -64.42% | 0.07% | 1.04% | 5.08% |
| 2021-05-17 | 29.05 | 104 | -19 | 0 | 0 | 0 | 0.49% | -15.52% | 161 | 17.29% | 0.19% | 1.18% | 5.23% |
| 2021-05-13 | 29.55 | 123 | -3 | 0 | 0 | 0 | 0.58% | -1.69% | 138 | -64.7% | 0.16% | 1.13% | 5.28% |
| 2021-05-12 | 29.5 | 126 | -3 | 0 | 0 | 0 | 0.59% | -1.67% | 391 | 158.26% | 0.45% | 1.06% | 5.27% |
| 2021-05-11 | 30.65 | 129 | -18 | 0 | 0 | 0 | 0.6% | -13.04% | 151 | -16.12% | 0.18% | 0.71% | 5.0% |
| 2021-05-10 | 31.5 | 147 | -1 | 0 | 0 | 0 | 0.69% | 0.0% | 180 | 55.06% | 0.21% | 0.79% | 5.13% |
| 2021-05-07 | 31.15 | 148 | -19 | 0 | 0 | 0 | 0.69% | -11.54% | 116 | 52.64% | 0.13% | 0.85% | 5.05% |
| 2021-05-06 | 31.1 | 167 | 0 | 0 | 0 | 0 | 0.78% | 0.0% | 76 | -12.08% | 0.09% | 0.94% | 5.03% |
| 2021-05-05 | 31.25 | 167 | 0 | 0 | 0 | 0 | 0.78% | 0.0% | 86 | -61.05% | 0.1% | 1.1% | 5.07% |
| 2021-05-04 | 31.15 | 167 | -2 | 0 | 0 | 0 | 0.78% | -1.27% | 222 | -3.17% | 0.26% | 1.2% | 5.05% |
| 2021-05-03 | 31.85 | 169 | 3 | 0 | 0 | 0 | 0.79% | 1.28% | 229 | 22.79% | 0.27% | 1.23% | 4.81% |
| 2021-04-29 | 31.85 | 166 | -16 | 0 | 0 | 0 | 0.78% | -8.24% | 187 | -12.67% | 0.22% | 1.14% | 4.66% |
| 2021-04-28 | 31.85 | 182 | 14 | 0 | 0 | 0 | 0.85% | 7.59% | 214 | 29.18% | 0.25% | 1.23% | 4.49% |
| 2021-04-27 | 31.7 | 168 | -26 | 0 | 0 | 0 | 0.79% | -13.19% | 166 | -32.94% | 0.19% | 1.09% | 4.39% |
| 2021-04-26 | 31.65 | 194 | 27 | 0 | 0 | 0 | 0.91% | 16.67% | 247 | 54.91% | 0.29% | 1.14% | 4.46% |
| 2021-04-23 | 31.5 | 167 | 17 | 0 | 0 | 0 | 0.78% | 11.43% | 159 | -38.34% | 0.19% | 2.0% | 4.21% |
| 2021-04-22 | 31.35 | 150 | -3 | 0 | 0 | 0 | 0.7% | -2.78% | 259 | 159.95% | 0.3% | 2.03% | 4.11% |
| 2021-04-21 | 31.7 | 153 | 8 | 0 | 0 | 0 | 0.72% | 5.88% | 99 | -50.94% | 0.12% | 1.96% | 3.86% |
| 2021-04-20 | 31.75 | 145 | -7 | 0 | 0 | 0 | 0.68% | -4.23% | 203 | -79.37% | 0.24% | 2.0% | 3.79% |
| 2021-04-19 | 31.9 | 152 | 39 | 0 | 0 | 0 | 0.71% | 33.96% | 985 | 429.02% | 1.15% | 1.95% | 3.61% |
| 2021-04-16 | 31.0 | 113 | 26 | 0 | 0 | 0 | 0.53% | 29.27% | 186 | -5.96% | 0.22% | 1.11% | 2.54% |
| 2021-04-15 | 30.9 | 87 | 3 | 0 | 0 | 0 | 0.41% | 5.13% | 198 | 51.08% | 0.23% | 1.01% | 2.42% |
| 2021-04-14 | 30.55 | 84 | 0 | 0 | 0 | 0 | 0.39% | 0.0% | 131 | -20.15% | 0.15% | 0.9% | 2.26% |
| 2021-04-13 | 30.6 | 84 | 0 | 0 | 0 | 0 | 0.39% | 0.0% | 164 | -38.0% | 0.19% | 0.87% | 2.24% |
| 2021-04-12 | 30.6 | 84 | -2 | 0 | 0 | 0 | 0.39% | -2.5% | 264 | 149.91% | 0.31% | 0.76% | 2.17% |
| 2021-04-09 | 30.6 | 86 | 2 | 0 | 0 | 0 | 0.4% | 2.56% | 105 | 4.28% | 0.12% | 0.48% | 2.03% |
| 2021-04-08 | 30.6 | 84 | 2 | 0 | 0 | 0 | 0.39% | 2.63% | 101 | -5.35% | 0.12% | 0.47% | 2.01% |
| 2021-04-07 | 30.55 | 82 | 4 | 0 | 0 | 0 | 0.38% | 2.7% | 107 | 47.55% | 0.13% | 0.4% | 2.08% |
| 2021-04-06 | 30.5 | 78 | 3 | 0 | 0 | 0 | 0.37% | 5.71% | 72 | 273.68% | 0.09% | 0.43% | 2.16% |
| 2021-04-01 | 30.45 | 75 | 0 | 0 | 0 | 0 | 0.35% | 0.0% | 19 | -79.96% | 0.02% | 0.61% | 2.2% |
| 2021-03-31 | 30.45 | 75 | 0 | 0 | 0 | 0 | 0.35% | 0.0% | 97 | 99.87% | 0.11% | 0.62% | 2.27% |
| 2021-03-30 | 30.45 | 75 | 0 | 0 | 0 | 0 | 0.35% | 0.0% | 48 | -61.76% | 0.06% | 0.6% | 2.18% |
| 2021-03-29 | 30.4 | 75 | 0 | 0 | 0 | 0 | 0.35% | 0.0% | 127 | -44.12% | 0.15% | 0.59% | 2.22% |
| 2021-03-26 | 30.5 | 75 | -1 | 0 | 0 | 0 | 0.35% | -2.78% | 227 | 649.0% | 0.27% | 0.49% | 2.11% |
| 2021-03-25 | 30.7 | 76 | 0 | 0 | 0 | 0 | 0.36% | 0.0% | 30 | -59.64% | 0.04% | 0.29% | 1.93% |
| 2021-03-24 | 30.7 | 76 | -1 | 0 | 0 | 0 | 0.36% | 0.0% | 75 | 64.54% | 0.09% | 0.34% | 2.03% |
| 2021-03-23 | 30.7 | 77 | 2 | 0 | 0 | 0 | 0.36% | 2.86% | 45 | 13.83% | 0.05% | 0.34% | 2.01% |
| 2021-03-22 | 30.75 | 75 | 0 | 0 | 0 | 0 | 0.35% | 0.0% | 40 | -24.92% | 0.05% | 0.36% | 2.03% |
| 2021-03-19 | 30.65 | 75 | 1 | 0 | 0 | 0 | 0.35% | 0.0% | 53 | -24.9% | 0.06% | 0.44% | 2.03% |
| 2021-03-18 | 30.75 | 74 | -3 | 0 | 0 | 0 | 0.35% | -2.78% | 71 | -11.27% | 0.08% | 0.51% | 2.08% |
| 2021-03-17 | 30.6 | 77 | -7 | 0 | 0 | 0 | 0.36% | -7.69% | 80 | 33.93% | 0.09% | 0.59% | 2.06% |
| 2021-03-16 | 30.55 | 84 | 0 | 0 | 0 | 0 | 0.39% | 0.0% | 59 | -47.46% | 0.07% | 0.61% | 2.25% |
| 2021-03-15 | 30.45 | 84 | -2 | 0 | 0 | 0 | 0.39% | -2.5% | 114 | 3.32% | 0.13% | 0.72% | 2.25% |
| 2021-03-12 | 30.6 | 86 | -10 | 0 | 0 | 0 | 0.4% | -11.11% | 110 | -22.21% | 0.13% | 0.79% | 2.16% |
| 2021-03-11 | 30.6 | 96 | -3 | 0 | 0 | 0 | 0.45% | -2.17% | 141 | 52.11% | 0.17% | 0.79% | 2.14% |
| 2021-03-10 | 30.9 | 99 | 2 | 0 | 0 | 0 | 0.46% | 2.22% | 93 | -40.0% | 0.11% | 0.72% | 2.05% |
| 2021-03-09 | 31.0 | 97 | 2 | 0 | 0 | 0 | 0.45% | 0.0% | 155 | -10.42% | 0.18% | 0.63% | 2.0% |
| 2021-03-08 | 30.6 | 95 | 7 | 0 | 0 | 0 | 0.45% | 9.76% | 173 | 58.55% | 0.2% | 0.54% | 1.86% |
| 2021-03-05 | 30.3 | 88 | -5 | 0 | 0 | 0 | 0.41% | -6.82% | 109 | 39.67% | 0.13% | 0.39% | 1.71% |
| 2021-03-04 | 30.45 | 93 | 12 | 0 | 0 | 0 | 0.44% | 15.79% | 78 | 264.4% | 0.09% | 0.34% | 1.66% |
| 2021-03-03 | 30.4 | 81 | 0 | 0 | 0 | 0 | 0.38% | 0.0% | 21 | -73.52% | 0.03% | 0.39% | 1.61% |
| 2021-03-02 | 30.4 | 81 | 7 | 0 | 0 | 0 | 0.38% | 8.57% | 81 | 105.65% | 0.1% | 0.43% | 1.64% |
| 2021-02-26 | 30.1 | 74 | 1 | 0 | 0 | 0 | 0.35% | 2.94% | 39 | -44.45% | 0.05% | 0.4% | 1.61% |
| 2021-02-25 | 30.35 | 73 | -10 | 0 | 0 | 0 | 0.34% | -12.82% | 71 | -39.67% | 0.08% | 0.41% | 1.73% |
| 2021-02-24 | 30.05 | 83 | 0 | 0 | 0 | 0 | 0.39% | 0.0% | 117 | 113.3% | 0.14% | 0.44% | 1.72% |
| 2021-02-23 | 30.4 | 83 | 1 | 0 | 0 | 0 | 0.39% | 2.63% | 55 | -8.32% | 0.06% | 0.36% | 1.67% |
| 2021-02-22 | 30.3 | 82 | 0 | 0 | 0 | 0 | 0.38% | 0.0% | 60 | 29.41% | 0.07% | 0.58% | 1.67% |
| 2021-02-19 | 30.05 | 82 | 0 | 0 | 0 | 0 | 0.38% | 0.0% | 46 | -50.14% | 0.05% | 0.58% | 1.67% |
| 2021-02-18 | 30.05 | 82 | 0 | 0 | 0 | 0 | 0.38% | 0.0% | 93 | 69.32% | 0.11% | 0.57% | 3.43% |
| 2021-02-17 | 29.8 | 82 | 0 | 0 | 0 | 0 | 0.38% | 0.0% | 55 | -76.67% | 0.06% | 0.57% | 3.53% |
| 2021-02-05 | 29.6 | 82 | 1 | 0 | 0 | 0 | 0.38% | 0.0% | 236 | 268.41% | 0.28% | 0.58% | 3.7% |
| 2021-02-04 | 29.4 | 81 | 0 | 0 | 0 | 0 | 0.38% | 0.0% | 64 | 93.92% | 0.08% | 0.37% | 3.93% |
| 2021-02-03 | 29.35 | 81 | 0 | 0 | 0 | 0 | 0.38% | 0.0% | 33 | -65.47% | 0.04% | 0.33% | 3.94% |
| 2021-02-02 | 29.4 | 81 | 0 | 0 | 0 | 0 | 0.38% | 0.0% | 95 | 39.64% | 0.11% | 0.34% | 4.01% |
| 2021-02-01 | 29.35 | 81 | -10 | 0 | 0 | 0 | 0.38% | -11.63% | 68 | 38.52% | 0.08% | 0.31% | 4.08% |
| 2021-01-29 | 29.45 | 91 | 0 | 0 | 0 | 0 | 0.43% | 0.0% | 49 | 43.6% | 0.06% | 0.27% | 4.35% |
| 2021-01-28 | 29.6 | 91 | 0 | 0 | 0 | 0 | 0.43% | 0.0% | 34 | -22.13% | 0.04% | 0.27% | 4.48% |
| 2021-01-27 | 29.7 | 91 | 0 | 0 | 0 | 0 | 0.43% | 0.0% | 44 | -32.3% | 0.05% | 0.3% | 4.52% |
| 2021-01-26 | 29.6 | 91 | 0 | 0 | 0 | 0 | 0.43% | 0.0% | 65 | 79.49% | 0.08% | 0.41% | 4.6% |
| 2021-01-25 | 29.8 | 91 | 0 | 0 | 0 | 0 | 0.43% | 0.0% | 36 | -21.42% | 0.04% | 0.41% | 4.6% |
| 2021-01-22 | 29.8 | 91 | 0 | 0 | 0 | 0 | 0.43% | 0.0% | 46 | -23.19% | 0.05% | 0.45% | 4.64% |
| 2021-01-21 | 29.9 | 91 | -20 | 0 | 0 | 0 | 0.43% | -17.31% | 60 | -57.34% | 0.07% | 0.46% | 4.62% |
| 2021-01-20 | 29.85 | 111 | -12 | 0 | 0 | 0 | 0.52% | -10.34% | 141 | 131.72% | 0.17% | 0.46% | 4.62% |
| 2021-01-19 | 30.05 | 123 | 0 | 0 | 0 | 0 | 0.58% | 0.0% | 61 | -20.18% | 0.07% | 2.11% | 4.55% |
| 2021-01-18 | 30.05 | 123 | 1 | 0 | 0 | 0 | 0.58% | 1.75% | 76 | 49.24% | 0.09% | 2.25% | 4.54% |
| 2021-01-15 | 30.05 | 122 | 1 | 0 | 0 | 0 | 0.57% | 0.0% | 51 | -14.86% | 0.06% | 2.39% | 4.53% |
| 2021-01-14 | 30.3 | 121 | -2 | 0 | 0 | 0 | 0.57% | -1.72% | 60 | -96.1% | 0.07% | 2.84% | 4.56% |
| 2021-01-13 | 30.25 | 123 | -1 | 0 | 0 | 0 | 0.58% | 0.0% | 1546 | 741.95% | 1.81% | 2.86% | 4.53% |
| 2021-01-12 | 30.0 | 124 | -114 | 0 | 0 | 0 | 0.58% | -48.21% | 183 | -6.45% | 0.22% | 1.15% | 2.82% |
| 2021-01-11 | 30.1 | 238 | -95 | 0 | 0 | 0 | 1.12% | -28.21% | 196 | -54.57% | 0.23% | 1.11% | 2.67% |
| 2021-01-08 | 30.35 | 333 | -42 | 0 | 0 | 0 | 1.56% | -11.36% | 432 | 447.43% | 0.51% | 1.23% | 2.54% |
| 2021-01-07 | 30.5 | 375 | 0 | 0 | 0 | 0 | 1.76% | 0.0% | 78 | -14.21% | 0.09% | 0.91% | 2.13% |
| 2021-01-06 | 30.1 | 375 | 0 | 0 | 0 | 0 | 1.76% | 0.0% | 92 | -38.53% | 0.11% | 0.9% | 2.77% |
| 2021-01-05 | 30.35 | 375 | -2 | 0 | 0 | 0 | 1.76% | -0.56% | 149 | -49.84% | 0.18% | 0.93% | 2.74% |
| 2021-01-04 | 30.3 | 377 | -93 | 0 | 0 | 0 | 1.77% | -19.55% | 298 | 85.6% | 0.35% | 0.83% | 2.63% |
| 2020-12-31 | 30.55 | 470 | -59 | 0 | 0 | 0 | 2.2% | -11.29% | 160 | 129.82% | 0.19% | 0.57% | 2.34% |
| 2020-12-30 | 30.75 | 529 | -14 | 0 | 0 | 0 | 2.48% | -2.75% | 69 | -38.29% | 0.08% | 0.41% | 2.21% |
| 2020-12-29 | 30.7 | 543 | 17 | 0 | 0 | 0 | 2.55% | 3.24% | 113 | 70.39% | 0.13% | 0.4% | 2.19% |
| 2020-12-28 | 30.6 | 526 | -1 | 0 | 0 | 0 | 2.47% | 0.0% | 66 | -8.29% | 0.08% | 0.36% | 2.14% |
| 2020-12-25 | 30.35 | 527 | -1 | 0 | 0 | 0 | 2.47% | -0.4% | 72 | 161.93% | 0.09% | 0.35% | 2.33% |
| 2020-12-24 | 30.35 | 528 | 0 | 0 | 0 | 0 | 2.48% | 0.0% | 27 | -53.9% | 0.03% | 0.34% | 2.28% |
| 2020-12-23 | 30.2 | 528 | -22 | 0 | 0 | 0 | 2.48% | -3.88% | 60 | -24.51% | 0.07% | 0.4% | 2.31% |
| 2020-12-22 | 30.2 | 550 | -1 | 0 | 0 | 0 | 2.58% | 0.0% | 79 | 46.34% | 0.09% | 0.37% | 2.29% |
| 2020-12-21 | 30.5 | 551 | -8 | 0 | 0 | 0 | 2.58% | -1.53% | 54 | -18.71% | 0.06% | 0.38% | 2.24% |
| 2020-12-18 | 30.45 | 559 | -24 | 0 | 0 | 0 | 2.62% | -4.03% | 66 | -15.94% | 0.08% | 0.38% | 2.23% |
| 2020-12-17 | 30.45 | 583 | -2 | 0 | 0 | 0 | 2.73% | -0.36% | 79 | 130.11% | 0.09% | 0.4% | 2.21% |
| 2020-12-16 | 30.55 | 585 | 0 | 0 | 0 | 0 | 2.74% | 0.0% | 34 | -61.46% | 0.04% | 0.41% | 2.85% |
| 2020-12-15 | 30.4 | 585 | 24 | 0 | 0 | 0 | 2.74% | 4.18% | 89 | 75.88% | 0.11% | 1.09% | 2.94% |
| 2020-12-14 | 30.5 | 561 | 0 | 0 | 0 | 0 | 2.63% | 0.0% | 51 | -40.27% | 0.06% | 1.07% | 2.9% |
| 2020-12-11 | 30.4 | 561 | 1 | 0 | 0 | 0 | 2.63% | 0.0% | 85 | -1.08% | 0.1% | 1.07% | 2.9% |
| 2020-12-10 | 30.65 | 560 | -5 | 0 | 0 | 0 | 2.63% | -0.75% | 86 | -86.07% | 0.1% | 1.03% | 2.89% |
| 2020-12-09 | 30.9 | 565 | 333 | 0 | 0 | 0 | 2.65% | 143.12% | 620 | 835.21% | 0.73% | 1.0% | 2.93% |
| 2020-12-08 | 29.95 | 232 | -3 | 0 | 0 | 0 | 1.09% | -0.91% | 66 | 13.73% | 0.08% | 0.33% | 2.24% |
| 2020-12-07 | 30.1 | 235 | -1 | 0 | 0 | 0 | 1.1% | -0.9% | 58 | 20.88% | 0.07% | 0.33% | 2.19% |
| 2020-12-04 | 30.15 | 236 | 3 | 0 | 0 | 0 | 1.11% | 1.83% | 48 | -13.92% | 0.06% | 0.54% | 2.14% |
| 2020-12-03 | 30.0 | 233 | 5 | 0 | 0 | 0 | 1.09% | 1.87% | 56 | 5.17% | 0.07% | 0.51% | 2.1% |
| 2020-12-02 | 30.1 | 228 | -10 | 0 | 0 | 0 | 1.07% | -4.46% | 53 | -17.32% | 0.06% | 0.51% | 2.08% |
| 2020-11-30 | 30.35 | 238 | 0 | 0 | 0 | 0 | 1.12% | 0.0% | 64 | -72.65% | 0.08% | 0.49% | 2.04% |
| 2020-11-27 | 30.55 | 238 | 89 | 0 | 0 | 0 | 1.12% | 60.0% | 235 | 695.74% | 0.28% | 0.46% | 1.97% |
| 2020-11-26 | 30.0 | 149 | -4 | 0 | 0 | 0 | 0.7% | -2.78% | 29 | -44.06% | 0.03% | 0.24% | 1.69% |
| 2020-11-25 | 29.9 | 153 | 0 | 0 | 0 | 0 | 0.72% | 0.0% | 52 | 38.56% | 0.06% | 0.27% | 1.71% |
| 2020-11-24 | 29.95 | 153 | 0 | 0 | 0 | 0 | 0.72% | 0.0% | 38 | -3.19% | 0.04% | 0.94% | 1.68% |
| 2020-11-23 | 29.95 | 153 | -3 | 0 | 0 | 0 | 0.72% | -1.37% | 39 | -8.61% | 0.05% | 1.02% | 1.66% |
| 2020-11-20 | 30.1 | 156 | -6 | 0 | 0 | 0 | 0.73% | -3.95% | 43 | -17.69% | 0.05% | 1.04% | 1.64% |
| 2020-11-19 | 30.05 | 162 | -3 | 0 | 0 | 0 | 0.76% | -1.3% | 52 | -91.62% | 0.06% | 1.05% | 1.6% |
| 2020-11-18 | 30.15 | 165 | 54 | 0 | 0 | 0 | 0.77% | 48.08% | 625 | 484.15% | 0.73% | 1.08% | 1.58% |
| 2020-11-17 | 29.1 | 111 | 1 | 0 | 0 | 0 | 0.52% | 0.0% | 107 | 81.14% | 0.13% | 0.49% | 0.88% |
| 2020-11-16 | 29.0 | 110 | -2 | 0 | 0 | 0 | 0.52% | -1.89% | 59 | 22.77% | 0.07% | 0.4% | 0.88% |
| 2020-11-13 | 29.0 | 112 | 1 | 0 | 0 | 0 | 0.53% | 1.92% | 48 | -38.86% | 0.06% | 0.36% | 0.84% |
| 2020-11-12 | 28.8 | 111 | 0 | 0 | 0 | 0 | 0.52% | 0.0% | 78 | -34.98% | 0.09% | 0.32% | 0.84% |
| 2020-11-11 | 28.75 | 111 | 3 | 0 | 0 | 0 | 0.52% | 1.96% | 121 | 280.45% | 0.14% | 0.24% | 0.8% |
| 2020-11-10 | 29.0 | 108 | 0 | 0 | 0 | 0 | 0.51% | 0.0% | 31 | 22.93% | 0.04% | 0.14% | 0.69% |
| 2020-11-09 | 28.95 | 108 | 1 | 0 | 0 | 0 | 0.51% | 2.0% | 25 | 46.64% | 0.03% | 0.13% | 0.71% |
| 2020-11-06 | 28.75 | 107 | 1 | 0 | 0 | 0 | 0.5% | 0.0% | 17 | 87.27% | 0.02% | 0.11% | 0.71% |
| 2020-11-05 | 28.8 | 106 | 0 | 0 | 0 | 0 | 0.5% | 0.0% | 9 | -74.06% | 0.01% | 0.1% | 0.85% |
| 2020-11-04 | 28.85 | 106 | 2 | 0 | 0 | 0 | 0.5% | 2.04% | 36 | 89.07% | 0.04% | 0.14% | 0.88% |
| 2020-11-03 | 28.5 | 104 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 19 | 112.72% | 0.02% | 0.13% | 0.89% |
| 2020-11-02 | 28.6 | 104 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 9 | -26.01% | 0.01% | 0.13% | 0.89% |
| 2020-10-30 | 28.65 | 104 | 0 | 0 | 0 | 0 | 0.49% | 0.0% | 12 | -70.99% | 0.01% | 0.15% | 0.92% |
| 2020-10-29 | 28.65 | 104 | -2 | 0 | 0 | 0 | 0.49% | -2.0% | 42 | 43.7% | 0.05% | 0.14% | 0.94% |
| 2020-10-28 | 28.85 | 106 | 0 | 0 | 0 | 0 | 0.5% | 0.0% | 29 | 61.09% | 0.03% | 0.13% | 0.92% |
| 2020-10-27 | 28.9 | 106 | -2 | 0 | 0 | 0 | 0.5% | -1.96% | 18 | -32.42% | 0.02% | 0.12% | 0.98% |
| 2020-10-26 | 29.1 | 108 | -1 | 0 | 0 | 0 | 0.51% | 0.0% | 26 | 281.54% | 0.03% | 0.23% | 1.32% |
| 2020-10-23 | 28.9 | 109 | 0 | 0 | 0 | 0 | 0.51% | 0.0% | 7 | -78.71% | 0.01% | 0.23% | 1.41% |
| 2020-10-22 | 29.0 | 109 | 0 | 0 | 0 | 0 | 0.51% | 0.0% | 33 | 60.73% | 0.04% | 0.28% | 1.5% |
| 2020-10-21 | 28.9 | 109 | 0 | 0 | 0 | 0 | 0.51% | 0.0% | 20 | -81.79% | 0.02% | 0.29% | 1.54% |
| 2020-10-20 | 28.95 | 109 | 3 | 0 | 0 | 0 | 0.51% | 2.0% | 113 | 406.89% | 0.13% | 0.29% | 1.57% |
| 2020-10-19 | 28.75 | 106 | -2 | 0 | 0 | 0 | 0.5% | -1.96% | 22 | -53.59% | 0.03% | 0.22% | 1.56% |
| 2020-10-16 | 28.7 | 108 | -4 | 0 | 0 | 0 | 0.51% | -3.77% | 48 | 4.19% | 0.06% | 0.22% | 1.62% |
| 2020-10-15 | 28.6 | 112 | 1 | 0 | 0 | 0 | 0.53% | 1.92% | 46 | 105.17% | 0.05% | 0.33% | 1.62% |
| 2020-10-14 | 28.8 | 111 | 0 | 0 | 0 | 0 | 0.52% | 0.0% | 22 | -58.51% | 0.03% | 0.32% | 1.63% |
| 2020-10-13 | 28.55 | 111 | 0 | 0 | 0 | 0 | 0.52% | 0.0% | 54 | 176.99% | 0.06% | 0.35% | 2.06% |
| 2020-10-12 | 28.9 | 111 | -5 | 0 | 0 | 0 | 0.52% | -5.45% | 19 | -85.82% | 0.02% | 0.3% | 2.03% |
| 2020-10-08 | 29.1 | 116 | -1 | 0 | 0 | 0 | 0.55% | 0.0% | 138 | 249.37% | 0.16% | 0.32% | 2.07% |
| 2020-10-07 | 28.75 | 117 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 39 | -13.89% | 0.05% | 0.19% | 1.96% |
| 2020-10-06 | 28.75 | 117 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 45 | 141.19% | 0.05% | 0.17% | 1.97% |
| 2020-10-05 | 28.75 | 117 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 19 | -38.67% | 0.02% | 0.22% | 2.0% |
| 2020-09-30 | 28.75 | 117 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 31 | 3.37% | 0.04% | 0.56% | 2.07% |
| 2020-09-29 | 28.7 | 117 | -1 | 0 | 0 | 0 | 0.55% | -1.79% | 30 | 30.19% | 0.03% | 0.64% | 2.14% |
| 2020-09-28 | 28.7 | 118 | 1 | 0 | 0 | 0 | 0.56% | 1.82% | 23 | -73.45% | 0.03% | 0.7% | 2.17% |
| 2020-09-25 | 28.4 | 117 | 0 | 0 | 0 | 0 | 0.55% | 0.0% | 86 | -71.79% | 0.1% | 0.76% | 2.23% |
| 2020-09-24 | 28.55 | 117 | -1 | 0 | 0 | 0 | 0.55% | -1.79% | 308 | 188.61% | 0.36% | 0.71% | 2.31% |
| 2020-09-23 | 29.1 | 118 | -2 | 0 | 0 | 0 | 0.56% | -1.75% | 106 | 31.04% | 0.12% | 0.48% | 2.24% |
| 2020-09-22 | 29.25 | 120 | -3 | 0 | 0 | 0 | 0.57% | -1.72% | 81 | 14.68% | 0.09% | 0.44% | 2.46% |
| 2020-09-21 | 29.5 | 123 | 0 | 0 | 0 | 0 | 0.58% | 0.0% | 71 | 63.92% | 0.08% | 0.39% | 2.56% |
| 2020-09-18 | 29.7 | 123 | -8 | 0 | 0 | 0 | 0.58% | -6.45% | 43 | -59.37% | 0.05% | 0.38% | N/A |
| 2020-09-17 | 29.35 | 131 | 2 | 0 | 0 | 0 | 0.62% | 1.64% | 106 | 39.54% | 0.12% | 0.79% | N/A |
| 2020-09-16 | 29.4 | 129 | 2 | 0 | 0 | 0 | 0.61% | 1.67% | 76 | 79.72% | 0.09% | 0.69% | N/A |
| 2020-09-15 | 29.6 | 127 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 42 | -26.11% | 0.05% | 0.67% | N/A |
| 2020-09-14 | 29.6 | 127 | 0 | 0 | 0 | 0 | 0.6% | 0.0% | 57 | -85.36% | 0.07% | 0.67% | N/A |
| 2020-09-11 | 29.6 | 127 | 127 | 0 | 0 | 0 | 0.6% | N/A | 393 | 1304.11% | 0.46% | 0.66% | N/A |
| 2020-09-10 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -49.34% | 0.03% | 0.29% | N/A |
| 2020-09-09 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 23.82% | 0.06% | 0.35% | N/A |
| 2020-09-08 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 2.9% | 0.05% | 0.39% | N/A |
| 2020-09-07 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -42.03% | 0.05% | 0.4% | N/A |
| 2020-09-04 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -7.73% | 0.09% | 0.44% | N/A |
| 2020-09-03 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -9.53% | 0.09% | 0.53% | N/A |
| 2020-09-02 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 72.45% | 0.1% | 0.72% | N/A |
| 2020-09-01 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -33.5% | 0.06% | 0.97% | N/A |
| 2020-08-31 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -50.26% | 0.09% | 1.09% | N/A |
| 2020-08-28 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -34.81% | 0.18% | N/A | N/A |
| 2020-08-27 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | -20.4% | 0.28% | N/A | N/A |
| 2020-08-26 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | 85.94% | 0.35% | N/A | N/A |
| 2020-08-25 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 97.19% | 0.19% | N/A | N/A |
| 2020-08-24 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -43.72% | N/A | N/A | N/A |
| 2020-08-21 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -48.68% | N/A | N/A | N/A |
| 2020-08-20 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | 7.9% | N/A | N/A | N/A |
| 2020-08-19 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | 54.49% | N/A | N/A | N/A |
| 2020-08-18 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 34.76% | N/A | N/A | N/A |
| 2020-08-17 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -38.35% | N/A | N/A | N/A |
| 2020-08-14 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 63.81% | N/A | N/A | N/A |
| 2020-08-13 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 186.09% | N/A | N/A | N/A |
| 2020-08-12 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -36.05% | N/A | N/A | N/A |
| 2020-08-11 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -17.43% | N/A | N/A | N/A |
| 2020-08-10 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 29.93% | N/A | N/A | N/A |
| 2020-08-07 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -38.89% | N/A | N/A | N/A |
| 2020-08-06 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 5.05% | N/A | N/A | N/A |
| 2020-08-05 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 114.9% | N/A | N/A | N/A |
| 2020-08-04 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 36.23% | N/A | N/A | N/A |
| 2020-08-03 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -11.69% | N/A | N/A | N/A |
| 2020-07-31 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -53.96% | N/A | N/A | N/A |
| 2020-07-30 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -27.03% | N/A | N/A | N/A |
| 2020-07-29 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -26.03% | N/A | N/A | N/A |
| 2020-07-28 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 26.16% | N/A | N/A | N/A |
| 2020-07-27 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -47.72% | N/A | N/A | N/A |
| 2020-07-24 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | 297.53% | N/A | N/A | N/A |
| 2020-07-23 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 2.89% | N/A | N/A | N/A |
| 2020-07-22 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -36.9% | N/A | N/A | N/A |
| 2020-07-21 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -21.69% | N/A | N/A | N/A |
| 2020-07-20 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -27.98% | N/A | N/A | N/A |
| 2020-07-17 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 426.86% | N/A | N/A | N/A |
| 2020-07-16 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -55.8% | N/A | N/A | N/A |
| 2020-07-15 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -59.08% | N/A | N/A | N/A |
| 2020-07-14 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -62.66% | N/A | N/A | N/A |
| 2020-07-13 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 455 | 156.77% | N/A | N/A | N/A |
| 2020-07-10 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 9.36% | N/A | N/A | N/A |
| 2020-07-09 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -56.72% | N/A | N/A | N/A |
| 2020-07-08 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 375 | 86.12% | N/A | N/A | N/A |
| 2020-07-07 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 17.45% | N/A | N/A | N/A |
| 2020-07-06 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 99.17% | N/A | N/A | N/A |
| 2020-07-03 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 9.16% | N/A | N/A | N/A |
| 2020-07-02 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -51.61% | N/A | N/A | N/A |
| 2020-07-01 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | 215.83% | N/A | N/A | N/A |
| 2020-06-30 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -38.82% | N/A | N/A | N/A |
| 2020-06-29 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 131.07% | N/A | N/A | N/A |
| 2020-06-24 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -61.41% | N/A | N/A | N/A |
| 2020-06-23 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 34.21% | N/A | N/A | N/A |
| 2020-06-22 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -33.85% | N/A | N/A | N/A |
| 2020-06-19 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | 76.79% | N/A | N/A | N/A |
| 2020-06-18 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 2.3% | N/A | N/A | N/A |
| 2020-06-17 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -34.08% | N/A | N/A | N/A |
| 2020-06-16 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -5.35% | N/A | N/A | N/A |
| 2020-06-15 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -59.97% | N/A | N/A | N/A |
| 2020-06-12 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | -73.49% | N/A | N/A | N/A |
| 2020-06-11 | 32.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 890 | 304.23% | N/A | N/A | N/A |
| 2020-06-10 | 34.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 39.48% | N/A | N/A | N/A |
| 2020-06-09 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -28.54% | N/A | N/A | N/A |
| 2020-06-08 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | -45.84% | N/A | N/A | N/A |
| 2020-06-05 | 33.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 407 | 119.02% | N/A | N/A | N/A |
| 2020-06-04 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -1.9% | N/A | N/A | N/A |
| 2020-06-03 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | 23.87% | N/A | N/A | N/A |
| 2020-06-02 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -44.55% | N/A | N/A | N/A |
| 2020-06-01 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | 212.71% | N/A | N/A | N/A |
| 2020-05-29 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -75.25% | N/A | N/A | N/A |
| 2020-05-28 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | 54.16% | N/A | N/A | N/A |
| 2020-05-27 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 84.19% | N/A | N/A | N/A |
| 2020-05-26 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -56.43% | N/A | N/A | N/A |
| 2020-05-25 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | 39.34% | N/A | N/A | N/A |
| 2020-05-22 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 40.41% | N/A | N/A | N/A |
| 2020-05-21 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -53.78% | N/A | N/A | N/A |
| 2020-05-20 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | -34.52% | N/A | N/A | N/A |
| 2020-05-19 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 487 | -15.99% | N/A | N/A | N/A |
| 2020-05-18 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 580 | -22.32% | N/A | N/A | N/A |
| 2020-05-15 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 747 | 204.9% | N/A | N/A | N/A |
| 2020-05-14 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 0.53% | N/A | N/A | N/A |
| 2020-05-13 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | -9.26% | N/A | N/A | N/A |
| 2020-05-12 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | -38.4% | N/A | N/A | N/A |
| 2020-05-11 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 436 | -36.74% | N/A | N/A | N/A |
| 2020-05-08 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 689 | -52.03% | N/A | N/A | N/A |
| 2020-05-07 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1437 | -31.75% | N/A | N/A | N/A |
| 2020-05-06 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2106 | 744.77% | N/A | N/A | N/A |
| 2020-05-05 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | 284.44% | N/A | N/A | N/A |
| 2020-05-04 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -73.78% | N/A | N/A | N/A |
| 2020-04-30 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 107.06% | N/A | N/A | N/A |
| 2020-04-29 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -7.01% | N/A | N/A | N/A |
| 2020-04-28 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 83.47% | N/A | N/A | N/A |
| 2020-04-27 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -1.43% | N/A | N/A | N/A |
| 2020-04-24 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 69.39% | N/A | N/A | N/A |
| 2020-04-23 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -26.28% | N/A | N/A | N/A |
| 2020-04-22 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -54.54% | N/A | N/A | N/A |
| 2020-04-21 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 62.47% | N/A | N/A | N/A |
| 2020-04-20 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -35.62% | N/A | N/A | N/A |
| 2020-04-17 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 3.02% | N/A | N/A | N/A |
| 2020-04-16 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -24.42% | N/A | N/A | N/A |
| 2020-04-15 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 13.77% | N/A | N/A | N/A |
| 2020-04-14 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 32.65% | N/A | N/A | N/A |
| 2020-04-13 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 3.05% | N/A | N/A | N/A |
| 2020-04-10 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -21.75% | N/A | N/A | N/A |
| 2020-04-09 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -54.06% | N/A | N/A | N/A |
| 2020-04-08 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 16.25% | N/A | N/A | N/A |
| 2020-04-07 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | 95.65% | N/A | N/A | N/A |
| 2020-04-06 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -2.93% | N/A | N/A | N/A |
| 2020-04-01 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 110.67% | N/A | N/A | N/A |
| 2020-03-31 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -41.35% | N/A | N/A | N/A |
| 2020-03-30 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -0.45% | N/A | N/A | N/A |
| 2020-03-27 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -12.94% | N/A | N/A | N/A |
| 2020-03-26 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -35.92% | N/A | N/A | N/A |
| 2020-03-25 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 149.48% | N/A | N/A | N/A |
| 2020-03-24 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -14.94% | N/A | N/A | N/A |
| 2020-03-23 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -54.71% | N/A | N/A | N/A |
| 2020-03-20 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -45.32% | N/A | N/A | N/A |
| 2020-03-19 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 152.76% | N/A | N/A | N/A |
| 2020-03-18 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -35.15% | N/A | N/A | N/A |
| 2020-03-17 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | -26.37% | N/A | N/A | N/A |
| 2020-03-16 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | -18.69% | N/A | N/A | N/A |
| 2020-03-13 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | 10.06% | N/A | N/A | N/A |
| 2020-03-12 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | 27.88% | N/A | N/A | N/A |
| 2020-03-11 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | 16.41% | N/A | N/A | N/A |
| 2020-03-10 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -6.37% | N/A | N/A | N/A |
| 2020-03-09 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 132.93% | N/A | N/A | N/A |
| 2020-03-06 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -30.51% | N/A | N/A | N/A |
| 2020-03-05 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 61.23% | N/A | N/A | N/A |
| 2020-03-04 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 30.43% | N/A | N/A | N/A |
| 2020-03-03 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -36.03% | N/A | N/A | N/A |
| 2020-03-02 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -40.32% | N/A | N/A | N/A |
| 2020-02-27 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 67.2% | N/A | N/A | N/A |
| 2020-02-26 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | 87.8% | N/A | N/A | N/A |
| 2020-02-25 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -51.35% | N/A | N/A | N/A |
| 2020-02-24 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 50.08% | N/A | N/A | N/A |
| 2020-02-21 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 23.86% | N/A | N/A | N/A |
| 2020-02-20 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -71.44% | N/A | N/A | N/A |
| 2020-02-19 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | 39.82% | N/A | N/A | N/A |
| 2020-02-18 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | -20.67% | N/A | N/A | N/A |
| 2020-02-17 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | 1222.49% | N/A | N/A | N/A |
| 2020-02-14 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -48.17% | N/A | N/A | N/A |
| 2020-02-13 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -34.61% | N/A | N/A | N/A |
| 2020-02-12 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 42.3% | N/A | N/A | N/A |
| 2020-02-11 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -54.54% | N/A | N/A | N/A |
| 2020-02-10 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | 135.63% | N/A | N/A | N/A |
| 2020-02-07 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -74.13% | N/A | N/A | N/A |
| 2020-02-06 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | 74.33% | N/A | N/A | N/A |
| 2020-02-05 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -43.29% | N/A | N/A | N/A |
| 2020-02-04 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -7.38% | N/A | N/A | N/A |
| 2020-02-03 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 56.22% | N/A | N/A | N/A |
| 2020-01-31 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -63.85% | N/A | N/A | N/A |
| 2020-01-30 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | 514.65% | N/A | N/A | N/A |
| 2020-01-20 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 7.32% | N/A | N/A | N/A |
| 2020-01-17 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 35.39% | N/A | N/A | N/A |
| 2020-01-16 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | N/A | N/A | N/A | N/A |
