股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.01 (+0.04)	0.0 (0.0)	0.41 (+0.03)	121	8.52	0	0.0	74	5.21	1421	35.15	35.05	35.8	34.7
2024-12-19	6.97 (+0.07)	0.0 (0.0)	0.38 (0.0)	12	2.52	0	0.0	0	0.0	476	34.1	34.15	34.6	33.85
2024-12-18	6.9 (+0.07)	0.0 (0.0)	0.38 (-0.01)	215	31.43	0	0.0	-24	3.51	684	34.6	34.15	34.75	33.7
2024-12-17	6.83 (-0.01)	0.0 (0.0)	0.39 (0.0)	-128	17.0	0	0.0	6	0.8	753	34.1	34.95	35.15	34.1
2024-12-16	6.84 (+0.08)	0.0 (0.0)	0.39 (0.0)	285	36.73	0	0.0	0	0.0	776	34.8	34.3	35.5	34.3
2024-12-13	6.76 (+0.13)	0.0 (0.0)	0.39 (0.0)	435	29.77	0	0.0	10	0.68	1461	34.35	35.5	35.5	34.1
2024-12-12	6.63 (+0.04)	0.0 (0.0)	0.39 (0.0)	96	15.36	0	0.0	-17	2.72	625	35.45	35.8	36.5	35.4
2024-12-11	6.59 (-0.11)	0.0 (0.0)	0.39 (0.0)	-398	29.31	0	0.0	12	0.88	1358	35.8	37.15	37.35	35.55
2024-12-10	6.7 (+0.04)	0.0 (0.0)	0.39 (0.0)	51	16.83	0	0.0	0	0.0	303	37.75	37.8	38.2	37.55
2024-12-09	6.66 (+0.02)	0.0 (0.0)	0.39 (0.0)	125	33.51	0	0.0	0	0.0	373	37.85	37.6	37.9	37.1
2024-12-06	6.64 (0.0)	0.0 (0.0)	0.39 (0.0)	-64	12.55	0	0.0	-2	0.39	510	37.65	37.8	38.4	37.5
2024-12-05	6.64 (-0.04)	0.0 (0.0)	0.39 (-0.02)	-447	50.51	0	0.0	-54	6.1	885	37.8	39.05	39.4	37.8
2024-12-04	6.68 (+0.02)	0.0 (0.0)	0.41 (0.0)	154	57.46	0	0.0	-4	1.49	268	38.75	38.45	38.75	38.35
2024-12-03	6.66 (+0.01)	0.0 (0.0)	0.41 (0.0)	72	25.81	0	0.0	0	0.0	279	38.45	38.65	39.0	38.35
2024-12-02	6.65 (-0.04)	0.0 (0.0)	0.41 (0.0)	-142	41.28	0	0.0	2	0.58	344	38.6	39.7	39.7	38.6
2024-11-29	6.69 (+0.03)	0.0 (0.0)	0.41 (0.0)	116	31.78	0	0.0	-8	2.19	365	39.3	38.9	39.4	38.25
2024-11-28	6.66 (+0.03)	0.0 (0.0)	0.41 (0.0)	79	12.6	0	0.0	-11	1.75	627	38.9	39.3	39.35	38.2
2024-11-27	6.63 (-0.01)	0.0 (0.0)	0.41 (-0.01)	-66	3.37	0	0.0	-32	1.64	1957	39.15	38.7	40.9	38.7
2024-11-26	6.64 (0.0)	0.0 (0.0)	0.42 (+0.01)	21	4.62	0	0.0	24	5.27	455	38.55	38.5	39.0	38.0
2024-11-25	6.64 (+0.04)	0.0 (0.0)	0.41 (0.0)	131	23.31	0	0.0	18	3.2	562	38.5	38.5	38.75	38.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	6.6 (0.0)	0.0 (0.0)	0.41 (+0.02)	-25	3.52	0	0.0	48	6.75	711	38.3	37.8	38.45	37.75
2024-11-21	6.6 (+0.02)	0.0 (0.0)	0.39 (0.0)	94	22.54	0	0.0	0	0.0	417	37.6	37.6	37.7	37.25
2024-11-20	6.58 (+0.01)	0.0 (0.0)	0.39 (+0.01)	1	0.24	0	0.0	51	12.47	409	37.45	37.75	37.95	37.25
2024-11-19	6.57 (+0.05)	0.0 (0.0)	0.38 (+0.01)	210	36.97	0	0.0	34	5.99	568	37.7	37.3	37.7	37.2
2024-11-18	6.52 (+0.02)	0.0 (0.0)	0.37 (0.0)	144	25.49	0	0.0	0	0.0	565	37.1	37.7	37.8	37.05
2024-11-15	6.5 (+0.06)	0.0 (0.0)	0.37 (0.0)	272	41.98	0	0.0	-4	0.62	648	37.7	37.35	38.0	37.25
2024-11-14	6.44 (+0.06)	0.0 (0.0)	0.37 (0.0)	200	14.14	0	0.0	1	0.07	1414	37.3	38.95	38.95	37.2
2024-11-13	6.38 (+0.08)	0.0 (0.0)	0.37 (-0.02)	228	28.01	0	0.0	-54	6.63	814	38.6	38.55	38.75	38.05
2024-11-12	6.3 (-0.1)	0.0 (0.0)	0.39 (+0.01)	-374	21.73	0	0.0	5	0.29	1721	38.45	40.0	40.0	38.2
2024-11-11	6.4 (+0.04)	0.0 (0.0)	0.38 (0.0)	166	24.67	0	0.0	-1	0.15	673	40.0	40.05	40.2	39.55
2024-11-08	6.36 (-0.03)	0.0 (0.0)	0.38 (0.0)	-82	15.8	0	0.0	0	0.0	519	40.15	40.9	41.0	40.1
2024-11-07	6.39 (+0.11)	0.0 (0.0)	0.38 (-0.01)	378	48.96	0	0.0	-4	0.52	772	40.95	40.1	41.25	40.1
2024-11-06	6.28 (+0.02)	0.0 (0.0)	0.39 (0.0)	42	5.61	0	0.0	0	0.0	748	40.0	39.9	40.4	39.9
2024-11-05	6.26 (-0.11)	0.0 (0.0)	0.39 (0.0)	-380	20.7	0	0.0	-1	0.05	1836	40.25	41.75	41.75	40.25
2024-11-04	6.37 (0.0)	0.0 (0.0)	0.39 (+0.01)	-31	7.35	0	0.0	6	1.42	422	41.75	42.35	42.35	41.7
2024-11-01	6.37 (+0.1)	0.0 (0.0)	0.38 (0.0)	304	45.71	0	0.0	-4	0.6	665	42.35	41.4	42.35	40.8
2024-10-30	6.27 (-0.04)	0.0 (0.0)	0.38 (-0.01)	-125	19.75	0	0.0	0	0.0	633	41.5	42.0	42.2	41.45
2024-10-29	6.31 (-0.03)	0.0 (0.0)	0.39 (+0.01)	61	12.95	0	0.0	2	0.42	471	42.0	41.8	42.45	41.65
2024-10-28	6.34 (-0.03)	0.0 (0.0)	0.38 (0.0)	-76	11.11	0	0.0	2	0.29	684	41.8	42.4	42.55	41.7
2024-10-25	6.37 (-0.02)	0.0 (0.0)	0.38 (0.0)	-62	16.4	0	0.0	0	0.0	378	42.55	43.05	43.1	42.35
2024-10-24	6.39 (+0.05)	0.0 (0.0)	0.38 (0.0)	130	20.63	0	0.0	0	0.0	630	42.85	42.9	43.3	42.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	6.34 (+0.02)	0.0 (0.0)	0.38 (0.0)	95	23.06	0	0.0	-2	0.49	412	42.6	42.75	43.1	42.5
2024-10-22	6.32 (+0.01)	0.0 (0.0)	0.38 (-0.01)	25	3.93	0	0.0	0	0.0	636	42.5	42.95	43.0	42.35
2024-10-21	6.31 (+0.15)	0.0 (0.0)	0.39 (0.0)	518	54.18	0	0.0	-34	3.56	956	42.95	42.65	43.5	42.45
2024-10-18	6.16 (-0.13)	0.0 (0.0)	0.39 (0.0)	-509	42.7	0	0.0	2	0.17	1192	42.2	43.25	43.5	42.05
2024-10-17	6.29 (+0.07)	0.0 (0.0)	0.39 (0.0)	207	45.39	0	0.0	0	0.0	456	43.4	43.0	43.55	43.0
2024-10-16	6.22 (-0.01)	0.0 (0.0)	0.39 (-0.01)	81	20.3	0	0.0	-8	2.01	399	43.0	43.3	43.5	42.85
2024-10-15	6.23 (-0.01)	0.0 (0.0)	0.4 (0.0)	-28	5.47	0	0.0	-6	1.17	512	43.3	43.8	44.2	43.15
2024-10-14	6.24 (+0.02)	0.0 (0.0)	0.4 (0.0)	28	5.44	0	0.0	-19	3.69	515	43.7	44.1	44.15	43.7
2024-10-11	6.22 (0.0)	0.0 (0.0)	0.4 (-0.01)	-56	4.69	0	0.0	-13	1.09	1194	44.15	43.95	45.9	43.9
2024-10-09	6.22 (-0.06)	0.0 (0.0)	0.41 (0.0)	-272	30.77	0	0.0	8	0.9	884	42.65	44.2	44.3	42.65
2024-10-08	6.28 (0.0)	0.0 (0.0)	0.41 (+0.01)	-109	22.2	0	0.0	4	0.81	491	43.95	44.3	44.3	43.75
2024-10-07	6.28 (+0.01)	0.0 (0.0)	0.4 (-0.01)	64	7.49	0	0.0	-2	0.23	854	44.35	44.4	44.4	43.7
2024-10-04	6.27 (-0.13)	0.0 (0.0)	0.41 (+0.01)	-255	35.76	0	0.0	2	0.28	713	44.3	45.1	45.1	44.25
2024-10-01	6.4 (+0.01)	0.0 (0.0)	0.4 (0.0)	-22	5.09	0	0.0	0	0.0	432	45.05	45.45	45.45	44.8
2024-09-30	6.39 (+0.03)	0.0 (0.0)	0.4 (-0.01)	65	13.92	0	0.0	-6	1.28	467	45.2	45.5	45.7	45.1
2024-09-27	6.36 (+0.08)	0.0 (0.0)	0.41 (0.0)	160	37.3	0	0.0	-24	5.59	429	45.35	45.15	45.5	45.05
2024-09-26	6.28 (-0.04)	0.0 (0.0)	0.41 (-0.01)	-160	21.98	0	0.0	-4	0.55	728	44.85	45.65	45.75	44.85
2024-09-25	6.32 (+0.02)	0.0 (0.0)	0.42 (0.0)	27	5.56	0	0.0	-4	0.82	486	45.45	45.4	45.85	45.2
2024-09-24	6.3 (+0.02)	0.0 (0.0)	0.42 (0.0)	116	13.74	0	0.0	4	0.47	844	45.2	45.15	45.65	45.0
2024-09-23	6.28 (-0.07)	0.0 (0.0)	0.42 (0.0)	-239	37.17	0	0.0	0	0.0	643	45.65	46.35	46.35	45.6
2024-09-20	6.35 (-0.09)	0.0 (0.0)	0.42 (0.0)	-315	47.8	0	0.0	-4	0.61	659	46.35	47.5	47.5	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	6.44 (-0.01)	0.0 (0.0)	0.42 (0.0)	-46	13.22	0	0.0	-2	0.57	348	47.05	47.3	47.35	46.65
2024-09-18	6.45 (+0.06)	0.0 (0.0)	0.42 (-0.01)	216	17.48	0	0.0	-42	3.4	1236	46.8	46.3	48.45	46.3
2024-09-16	6.39 (+0.06)	0.0 (0.0)	0.43 (0.0)	-40	9.85	0	0.0	3	0.74	406	46.35	46.6	46.75	46.2
2024-09-13	6.33 (-0.11)	0.0 (0.0)	0.43 (0.0)	-352	46.75	0	0.0	9	1.2	753	46.6	47.55	47.6	46.45
2024-09-12	6.44 (-0.03)	0.0 (0.0)	0.43 (0.0)	-26	6.74	0	0.0	-9	2.33	386	47.3	47.3	47.8	47.25
2024-09-11	6.47 (-0.01)	0.0 (0.0)	0.43 (-0.01)	-50	11.55	0	0.0	-28	6.47	433	47.25	47.6	47.7	47.15
2024-09-10	6.48 (+0.11)	0.0 (0.0)	0.44 (0.0)	386	38.56	0	0.0	-13	1.3	1001	48.0	47.2	48.6	47.2
2024-09-09	6.37 (+0.02)	0.0 (0.0)	0.44 (-0.01)	100	24.15	0	0.0	-20	4.83	414	47.1	47.2	47.5	46.85
2024-09-06	6.35 (0.0)	0.0 (0.0)	0.45 (0.0)	113	28.46	0	0.0	-5	1.26	397	47.6	47.8	47.95	47.25
2024-09-05	6.35 (-0.02)	0.0 (0.0)	0.45 (0.0)	35	8.71	0	0.0	-5	1.24	402	47.45	48.35	48.5	47.35
2024-09-04	6.37 (-0.08)	0.0 (0.0)	0.45 (0.0)	107	13.21	0	0.0	15	1.85	810	47.75	47.5	48.3	46.8
2024-09-03	6.45 (-0.06)	0.0 (0.0)	0.45 (0.0)	-56	11.34	0	0.0	2	0.4	494	48.8	49.6	49.6	48.75
2024-09-02	6.51 (-0.14)	0.0 (0.0)	0.45 (+0.01)	-32	6.45	0	0.0	2	0.4	496	49.55	50.2	50.2	49.35
2024-08-30	6.65 (+0.03)	0.0 (0.0)	0.44 (-0.01)	219	29.88	0	0.0	-6	0.82	733	49.6	48.95	49.6	48.95
2024-08-29	6.62 (+0.02)	0.0 (0.0)	0.45 (+0.01)	100	22.12	0	0.0	3	0.66	452	48.95	48.1	49.0	48.1
2024-08-28	6.6 (+0.05)	0.0 (0.0)	0.44 (-0.01)	181	45.59	0	0.0	0	0.0	397	48.3	48.35	48.75	48.05
2024-08-27	6.55 (+0.07)	0.0 (0.0)	0.45 (+0.01)	238	47.79	0	0.0	20	4.02	498	48.25	48.5	48.55	48.05
2024-08-26	6.48 (+0.04)	0.0 (0.0)	0.44 (0.0)	123	17.83	0	0.0	-8	1.16	690	48.5	49.05	49.55	48.5
2024-08-23	6.44 (0.0)	0.0 (0.0)	0.44 (0.0)	-2	0.44	0	0.0	2	0.44	450	48.9	48.6	48.95	48.2
2024-08-22	6.44 (+0.09)	0.0 (0.0)	0.44 (0.0)	262	34.38	0	0.0	10	1.31	762	48.9	48.85	49.1	48.5
2024-08-21	6.35 (+0.01)	0.0 (0.0)	0.44 (-0.01)	143	20.17	0	0.0	-50	7.05	709	48.4	48.65	48.9	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	6.34 (+0.08)	0.0 (0.0)	0.45 (0.0)	215	10.79	0	0.0	8	0.4	1993	48.65	49.4	49.55	47.3
2024-08-19	6.26 (+0.03)	0.0 (0.0)	0.45 (0.0)	101	18.67	0	0.0	-7	1.29	541	47.3	47.0	47.45	46.95
2024-08-16	6.23 (+0.03)	0.0 (0.0)	0.45 (0.0)	121	19.45	0	0.0	-2	0.32	622	46.75	46.5	47.0	46.5
2024-08-15	6.2 (+0.07)	0.0 (0.0)	0.45 (0.0)	248	50.2	0	0.0	0	0.0	494	46.35	45.85	46.55	45.85
2024-08-14	6.13 (-0.09)	0.0 (0.0)	0.45 (-0.01)	-93	12.9	0	0.0	-4	0.55	721	45.75	46.7	47.05	45.6
2024-08-13	6.22 (+0.02)	0.0 (0.0)	0.46 (0.0)	62	5.7	0	0.0	-20	1.84	1088	46.3	45.5	46.9	45.35
2024-08-12	6.2 (-0.14)	0.0 (0.0)	0.46 (0.0)	278	34.62	0	0.0	-8	1.0	803	45.25	44.85	45.45	44.3
2024-08-09	6.34 (-0.06)	0.0 (0.0)	0.46 (0.0)	-57	8.73	0	0.0	9	1.38	653	44.25	44.45	44.85	44.05
2024-08-08	6.4 (+0.06)	0.0 (0.0)	0.46 (0.0)	223	21.28	0	0.0	-1	0.1	1048	43.9	43.55	44.55	43.15
2024-08-07	6.34 (+0.23)	0.0 (0.0)	0.46 (-0.01)	732	40.92	0	0.0	-25	1.4	1789	44.1	42.7	44.6	42.0
2024-08-06	6.11 (+0.22)	0.0 (0.0)	0.47 (+0.02)	651	28.7	0	0.0	46	2.03	2268	41.55	41.55	43.0	39.55
2024-08-05	5.89 (+0.07)	0.0 (0.0)	0.45 (0.0)	393	15.07	0	0.0	2	0.08	2607	41.05	45.15	45.15	41.05
2024-08-02	5.82 (-0.1)	0.0 (0.0)	0.45 (-0.01)	-354	27.38	0	0.0	-4	0.31	1293	45.6	48.0	48.0	45.6
2024-08-01	5.92 (+0.02)	0.0 (0.0)	0.46 (+0.01)	112	18.92	0	0.0	9	1.52	592	47.0	46.8	47.15	46.75
2024-07-31	5.9 (-0.01)	0.0 (0.0)	0.45 (0.0)	-20	2.14	0	0.0	0	0.0	936	46.75	47.2	47.9	46.05
2024-07-30	5.91 (+0.18)	0.0 (0.0)	0.45 (-0.03)	579	41.9	0	0.0	-76	5.5	1382	47.2	45.9	47.2	45.25
2024-07-29	5.73 (-0.16)	0.0 (0.0)	0.48 (0.0)	-762	33.55	0	0.0	-16	0.7	2271	46.0	48.8	48.8	46.0
2024-07-26	5.89 (+0.03)	0.0 (0.0)	0.48 (0.0)	24	2.37	0	0.0	2	0.2	1014	48.5	48.0	48.6	47.9
2024-07-23	5.86 (+0.02)	0.0 (0.0)	0.48 (0.0)	90	14.61	0	0.0	-4	0.65	616	48.7	48.4	49.0	48.3
2024-07-22	5.84 (+0.06)	0.0 (0.0)	0.48 (-0.02)	17	0.9	0	0.0	-70	3.69	1895	48.05	48.9	49.45	47.85
2024-07-19	5.78 (-0.08)	0.0 (0.0)	0.5 (0.0)	-449	22.49	0	0.0	2	0.1	1996	48.7	50.1	50.1	48.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	5.86 (-0.25)	0.0 (0.0)	0.5 (0.0)	-1188	31.88	0	0.0	16	0.43	3727	49.7	51.4	51.4	49.65
2024-07-17	6.11 (+0.09)	0.0 (0.0)	0.5 (+0.01)	294	35.59	0	0.0	14	1.69	826	51.4	50.9	51.7	50.9
2024-07-16	6.02 (-0.07)	0.0 (0.0)	0.49 (0.0)	-288	30.61	0	0.0	-7	0.74	941	50.8	51.7	51.7	50.7
2024-07-15	6.09 (0.0)	0.0 (0.0)	0.49 (0.0)	17	2.19	0	0.0	2	0.26	776	51.3	51.3	51.9	51.0
2024-07-12	6.09 (-0.05)	0.0 (0.0)	0.49 (0.0)	-137	13.8	0	0.0	0	0.0	993	51.3	51.3	51.8	51.0
2024-07-11	6.14 (-0.13)	0.0 (0.0)	0.49 (-0.01)	-459	19.29	0	0.0	-4	0.17	2380	51.3	52.8	52.8	51.1
2024-07-10	6.27 (+0.03)	0.0 (0.0)	0.5 (0.0)	167	23.49	0	0.0	-6	0.84	711	52.8	52.5	53.8	52.5
2024-07-09	6.24 (-0.09)	0.0 (0.0)	0.5 (0.0)	-481	35.5	0	0.0	-24	1.77	1355	52.5	53.7	53.8	52.1
2024-07-08	6.33 (-0.01)	0.0 (0.0)	0.5 (-0.01)	-63	5.62	0	0.0	-6	0.54	1120	53.6	53.5	54.5	53.4
2024-07-05	6.34 (+0.06)	0.0 (0.0)	0.51 (+0.01)	167	21.01	0	0.0	6	0.75	795	53.5	53.2	53.8	53.2
2024-07-04	6.28 (-0.06)	0.0 (0.0)	0.5 (0.0)	-287	21.43	0	0.0	6	0.45	1339	53.2	54.0	54.1	52.8
2024-07-03	6.34 (+0.01)	0.0 (0.0)	0.5 (0.0)	-63	4.17	0	0.0	12	0.79	1511	53.5	54.3	54.9	53.4
2024-07-02	6.33 (-0.23)	0.0 (0.0)	0.5 (-0.03)	-912	32.2	0	0.0	-108	3.81	2832	54.2	55.6	56.1	54.2
2024-07-01	6.56 (-0.09)	0.0 (0.0)	0.53 (+0.01)	-370	9.07	0	0.0	37	0.91	4078	56.3	56.2	57.0	55.2
2024-06-28	6.65 (+0.36)	0.0 (0.0)	0.52 (+0.01)	1123	39.85	0	0.0	44	1.56	2818	55.0	53.1	55.0	53.1
2024-06-27	6.29 (-0.04)	0.0 (0.0)	0.51 (0.0)	-279	13.49	0	0.0	0	0.0	2068	53.0	52.8	54.3	52.8
2024-06-26	6.33 (+0.17)	0.0 (0.0)	0.51 (0.0)	569	35.97	0	0.0	0	0.0	1582	52.7	52.2	53.3	52.1
2024-06-25	6.16 (-0.01)	0.0 (0.0)	0.51 (0.0)	-87	13.77	0	0.0	0	0.0	632	51.8	51.8	52.0	51.0
2024-06-24	6.17 (-0.05)	0.0 (0.0)	0.51 (+0.01)	-103	12.39	0	0.0	12	1.44	831	51.8	52.5	52.6	51.6
2024-06-21	6.22 (-0.11)	0.0 (0.0)	0.5 (-0.01)	-433	28.64	0	0.0	-6	0.4	1512	52.2	53.3	54.0	52.2
2024-06-20	6.33 (+0.08)	0.0 (0.0)	0.51 (0.0)	305	26.85	0	0.0	-1	0.09	1136	53.1	52.5	53.6	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	6.25 (-0.06)	0.0 (0.0)	0.51 (-0.01)	-149	11.96	0	0.0	-50	4.01	1246	52.3	52.4	52.9	52.1
2024-06-18	6.31 (-0.21)	0.0 (0.0)	0.52 (0.0)	-792	40.97	0	0.0	8	0.41	1933	52.2	53.7	53.7	52.1
2024-06-17	6.52 (+0.21)	0.0 (0.0)	0.52 (0.0)	728	26.19	0	0.0	-2	0.07	2780	53.7	51.6	54.1	51.5
2024-06-14	6.31 (+0.02)	0.0 (0.0)	0.52 (0.0)	109	10.78	0	0.0	-2	0.2	1011	51.3	51.5	51.8	50.8
2024-06-13	6.29 (-0.03)	0.0 (0.0)	0.52 (0.0)	-81	8.94	0	0.0	14	1.55	906	50.8	51.3	51.5	50.7
2024-06-12	6.32 (-0.11)	0.0 (0.0)	0.52 (0.0)	-279	27.46	0	0.0	0	0.0	1016	51.1	52.3	52.5	51.1
2024-06-11	6.43 (+0.09)	0.0 (0.0)	0.52 (+0.01)	287	18.93	0	0.0	3	0.2	1516	52.1	52.0	53.4	52.0
2024-06-07	6.34 (+0.12)	0.0 (0.0)	0.51 (0.0)	430	47.46	0	0.0	2	0.22	906	51.6	50.7	51.7	50.5
2024-06-06	6.22 (-0.06)	0.0 (0.0)	0.51 (0.0)	-200	23.56	0	0.0	9	1.06	849	50.3	51.0	51.2	50.3
2024-06-05	6.28 (+0.08)	0.0 (0.0)	0.51 (0.0)	310	37.04	0	0.0	2	0.24	837	50.7	50.7	51.1	50.4
2024-06-04	6.2 (-0.1)	0.0 (0.0)	0.51 (0.0)	-226	26.46	0	0.0	-5	0.59	854	50.5	51.3	51.3	50.5
2024-06-03	6.3 (-0.05)	0.0 (0.0)	0.51 (0.0)	-196	24.41	0	0.0	-2	0.25	803	51.3	51.8	52.3	51.1
2024-05-31	6.35 (+0.2)	0.0 (0.0)	0.51 (0.0)	637	43.99	0	0.0	2	0.14	1448	52.1	50.5	52.3	50.3
2024-05-30	6.15 (-0.11)	0.0 (0.0)	0.51 (0.0)	-339	27.95	0	0.0	7	0.58	1213	50.3	51.6	51.6	50.3
2024-05-29	6.26 (+0.05)	0.0 (0.0)	0.51 (0.0)	179	28.69	0	0.0	2	0.32	624	51.6	51.3	52.1	51.1
2024-05-28	6.21 (+0.07)	0.0 (0.0)	0.51 (0.0)	241	29.94	0	0.0	-7	0.87	805	51.3	51.2	51.7	50.8
2024-05-27	6.14 (+0.02)	0.0 (0.0)	0.51 (0.0)	68	5.03	0	0.0	12	0.89	1352	51.0	51.6	51.6	50.5
2024-05-24	6.12 (-0.04)	0.0 (0.0)	0.51 (-0.02)	-193	18.67	0	0.0	-54	5.22	1034	51.6	52.4	52.7	51.5
2024-05-23	6.16 (-0.02)	0.0 (0.0)	0.53 (0.0)	-101	9.26	0	0.0	-2	0.18	1091	53.0	54.0	54.9	53.0
2024-05-22	6.18 (-0.01)	0.0 (0.0)	0.53 (0.0)	-47	10.11	0	0.0	0	0.0	465	53.7	54.0	54.0	53.4
2024-05-21	6.19 (-0.02)	0.0 (0.0)	0.53 (+0.01)	-14	3.23	0	0.0	4	0.92	433	53.8	53.8	54.0	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	6.21 (-0.06)	0.0 (0.0)	0.52 (0.0)	-193	19.63	0	0.0	0	0.0	983	54.0	55.1	55.3	53.6
2024-05-17	6.27 (+0.12)	0.0 (0.0)	0.52 (-0.01)	417	35.98	0	0.0	-30	2.59	1159	54.7	53.8	54.8	53.5
2024-05-16	6.15 (+0.09)	0.0 (0.0)	0.53 (0.0)	332	25.94	0	0.0	0	0.0	1280	53.9	52.5	54.1	52.4
2024-05-15	6.06 (+0.02)	0.0 (0.0)	0.53 (-0.01)	43	7.54	0	0.0	-8	1.4	570	52.4	53.2	53.2	52.4
2024-05-14	6.04 (+0.08)	0.0 (0.0)	0.54 (+0.01)	257	27.0	0	0.0	9	0.95	952	52.7	53.0	53.5	52.2
2024-05-13	5.96 (-0.27)	0.0 (0.0)	0.53 (0.0)	-886	36.81	0	0.0	18	0.75	2407	52.9	56.4	56.4	52.9
2024-05-10	6.23 (+0.07)	0.0 (0.0)	0.53 (0.0)	248	31.67	0	0.0	-4	0.51	783	54.1	53.8	54.2	53.3
2024-05-09	6.16 (-0.03)	0.0 (0.0)	0.53 (0.0)	-84	11.55	0	0.0	6	0.83	727	53.6	54.2	54.4	53.4
2024-05-08	6.19 (0.0)	0.0 (0.0)	0.53 (+0.02)	194	15.95	0	0.0	48	3.95	1216	53.8	53.1	54.3	53.0
2024-05-07	6.19 (-0.02)	0.0 (0.0)	0.51 (0.0)	-89	8.62	0	0.0	-4	0.39	1033	53.0	54.0	54.0	52.8
2024-05-06	6.21 (-0.01)	0.0 (0.0)	0.51 (+0.01)	-76	4.03	0	0.0	36	1.91	1884	53.6	53.3	55.0	53.2
2024-05-03	6.22 (-0.02)	0.0 (0.0)	0.5 (0.0)	28	2.62	0	0.0	10	0.94	1069	52.4	52.5	53.0	52.2
2024-05-02	6.24 (+0.12)	0.0 (0.0)	0.5 (0.0)	384	35.16	0	0.0	7	0.64	1092	52.3	51.5	52.8	51.5
2024-04-30	6.12 (-0.03)	0.0 (0.0)	0.5 (0.0)	-149	25.0	0	0.0	-14	2.35	596	51.6	52.8	52.8	51.3
2024-04-29	6.15 (+0.09)	0.0 (0.0)	0.5 (-0.01)	322	28.15	0	0.0	-10	0.87	1144	52.0	49.6	52.0	49.6
2024-04-26	6.06 (-0.05)	0.0 (0.0)	0.51 (0.0)	-9	1.15	0	0.0	-6	0.77	782	51.3	52.0	52.0	51.1
2024-04-25	6.11 (-0.07)	0.0 (0.0)	0.51 (0.0)	-227	24.05	0	0.0	-6	0.64	944	52.0	52.9	53.1	51.6
2024-04-24	6.18 (0.0)	0.0 (0.0)	0.51 (+0.04)	76	4.38	0	0.0	113	6.51	1736	52.5	50.6	52.8	50.4
2024-04-23	6.18 (+0.09)	0.0 (0.0)	0.47 (0.0)	346	37.2	0	0.0	-1	0.11	930	50.3	49.0	50.5	49.0
2024-04-22	6.09 (+0.09)	0.0 (0.0)	0.47 (0.0)	378	31.68	0	0.0	-2	0.17	1193	49.15	49.0	49.6	48.75
2024-04-19	6.0 (+0.01)	0.0 (0.0)	0.47 (0.0)	-23	1.37	0	0.0	4	0.24	1680	48.5	50.0	50.3	48.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	5.99 (+0.16)	0.0 (0.0)	0.47 (-0.01)	-16	2.0	0	0.0	-6	0.75	799	50.2	51.0	51.1	50.1
2024-04-17	5.83 (+0.14)	0.0 (0.0)	0.48 (+0.01)	494	22.87	0	0.0	31	1.44	2160	51.3	49.3	52.2	49.0
2024-04-16	5.69 (-0.01)	0.0 (0.0)	0.47 (+0.02)	8	0.29	0	0.0	50	1.81	2764	48.5	50.1	50.2	48.2
2024-04-15	5.7 (-0.08)	0.0 (0.0)	0.45 (0.0)	-279	16.64	0	0.0	2	0.12	1677	50.7	52.0	52.0	50.5
2024-04-12	5.78 (-0.04)	0.0 (0.0)	0.45 (0.0)	25	4.91	0	0.0	0	0.0	509	52.2	52.6	52.6	52.1
2024-04-11	5.82 (-0.03)	0.0 (0.0)	0.45 (0.0)	-131	10.48	0	0.0	2	0.16	1250	52.1	52.8	53.0	52.0
2024-04-10	5.85 (+0.14)	0.0 (0.0)	0.45 (0.0)	463	34.04	0	0.0	-2	0.15	1360	53.0	52.4	53.3	52.2
2024-04-09	5.71 (+0.08)	0.0 (0.0)	0.45 (0.0)	279	35.09	0	0.0	8	1.01	795	52.1	51.9	52.2	51.6
2024-04-08	5.63 (+0.06)	0.0 (0.0)	0.45 (+0.01)	162	23.21	0	0.0	14	2.01	698	51.7	52.0	52.5	51.5
2024-04-03	5.57 (-0.01)	0.0 (0.0)	0.44 (0.0)	-67	7.4	0	0.0	0	0.0	906	51.8	52.4	52.4	51.6
2024-04-02	5.58 (-0.12)	0.0 (0.0)	0.44 (-0.01)	-480	37.91	0	0.0	-22	1.74	1266	52.4	53.0	53.0	51.9
2024-04-01	5.7 (+0.12)	0.0 (0.0)	0.45 (0.0)	372	36.43	0	0.0	4	0.39	1021	52.9	52.2	53.1	52.2
2024-03-29	5.58 (-0.06)	0.0 (0.0)	0.45 (0.0)	-112	13.95	0	0.0	-6	0.75	803	52.0	52.7	52.7	51.9
2024-03-28	5.64 (0.0)	0.0 (0.0)	0.45 (0.0)	-15	1.92	0	0.0	-4	0.51	781	52.2	52.5	53.1	52.1
2024-03-27	5.64 (+0.06)	0.0 (0.0)	0.45 (0.0)	183	18.79	0	0.0	10	1.03	974	52.4	52.1	53.0	51.5
2024-03-26	5.58 (-0.1)	0.0 (0.0)	0.45 (-0.02)	-200	15.23	0	0.0	-58	4.42	1313	52.0	53.6	53.6	51.9
2024-03-25	5.68 (+0.07)	0.0 (0.0)	0.47 (0.0)	213	18.51	0	0.0	-8	0.7	1151	53.5	53.0	54.0	52.4
2024-03-22	5.61 (+0.03)	0.0 (0.0)	0.47 (0.0)	157	5.39	0	0.0	2	0.07	2912	53.0	53.3	53.3	51.7
2024-03-21	5.58 (-0.03)	0.0 (0.0)	0.47 (0.0)	-188	14.52	0	0.0	6	0.46	1295	53.1	53.9	54.0	53.1
2024-03-20	5.61 (+0.05)	0.0 (0.0)	0.47 (0.0)	261	20.03	0	0.0	-12	0.92	1303	53.9	53.8	54.2	53.4
2024-03-19	5.56 (+0.05)	0.0 (0.0)	0.47 (+0.01)	107	9.1	0	0.0	32	2.72	1176	53.3	53.2	54.2	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	5.51 (-0.07)	0.0 (0.0)	0.46 (0.0)	-220	25.0	0	0.0	2	0.23	880	54.0	55.1	55.1	54.0
2024-03-15	5.58 (-0.04)	0.0 (0.0)	0.46 (0.0)	-73	5.9	0	0.0	-6	0.49	1237	54.8	54.5	55.5	53.9
2024-03-14	5.62 (+0.09)	0.0 (0.0)	0.46 (0.0)	441	38.41	0	0.0	-2	0.17	1148	54.0	53.9	54.6	53.6
2024-03-13	5.53 (+0.03)	0.0 (0.0)	0.46 (-0.02)	75	3.46	0	0.0	-60	2.77	2168	54.0	55.8	56.5	53.8
2024-03-12	5.5 (+0.11)	0.0 (0.0)	0.48 (-0.01)	322	23.33	0	0.0	-45	3.26	1380	55.7	55.2	56.2	55.2
2024-03-11	5.39 (-0.11)	0.0 (0.0)	0.49 (-0.07)	-393	14.05	0	0.0	-203	7.26	2798	55.2	56.3	56.7	55.2
2024-03-08	5.5 (-0.01)	0.0 (0.0)	0.56 (0.0)	-177	8.15	0	0.0	0	0.0	2172	57.5	59.1	59.8	57.5
2024-03-07	5.51 (+0.12)	0.0 (0.0)	0.56 (+0.01)	199	6.39	0	0.0	14	0.45	3112	59.3	58.9	59.8	57.5
2024-03-06	5.39 (-0.04)	0.0 (0.0)	0.55 (0.0)	-231	22.11	0	0.0	8	0.77	1045	59.1	59.3	60.0	59.0
2024-03-05	5.43 (-0.04)	0.0 (0.0)	0.55 (0.0)	-290	20.94	0	0.0	4	0.29	1385	59.3	60.2	60.8	59.3
2024-03-04	5.47 (-0.05)	0.0 (0.0)	0.55 (0.0)	-313	19.75	0	0.0	-12	0.76	1585	60.0	60.8	60.8	59.8
2024-03-01	5.52 (-0.09)	0.0 (0.0)	0.55 (0.0)	-68	8.62	0	0.0	0	0.0	789	60.8	61.1	61.7	60.8
2024-02-29	5.61 (-0.07)	0.0 (0.0)	0.55 (0.0)	-4	0.51	0	0.0	8	1.02	788	61.2	61.4	61.8	61.0
2024-02-27	5.68 (+0.05)	0.0 (0.0)	0.55 (0.0)	131	18.58	0	0.0	2	0.28	705	61.4	61.5	62.0	60.8
2024-02-26	5.63 (+0.15)	0.0 (0.0)	0.55 (+0.01)	571	45.17	0	0.0	34	2.69	1264	61.5	60.7	61.8	60.6
2024-02-23	5.48 (+0.02)	0.0 (0.0)	0.54 (0.0)	87	9.95	0	0.0	2	0.23	874	60.6	61.0	61.2	60.5
2024-02-22	5.46 (-0.02)	0.0 (0.0)	0.54 (0.0)	-24	1.51	0	0.0	10	0.63	1592	60.8	61.9	62.1	60.8
2024-02-21	5.48 (+0.01)	0.0 (0.0)	0.54 (-0.01)	2	0.25	0	0.0	-40	5.04	794	61.9	62.3	62.6	61.9
2024-02-20	5.47 (+0.03)	0.0 (0.0)	0.55 (0.0)	88	8.45	0	0.0	0	0.0	1041	62.3	62.7	63.2	62.3
2024-02-19	5.44 (+0.1)	0.0 (0.0)	0.55 (+0.01)	309	25.39	0	0.0	26	2.14	1217	62.9	62.5	63.3	62.4
2024-02-16	5.34 (+0.08)	0.0 (0.0)	0.54 (0.0)	173	16.48	0	0.0	2	0.19	1050	62.5	61.0	62.5	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	5.26 (-0.14)	0.0 (0.0)	0.54 (0.0)	-996	32.14	0	0.0	-15	0.48	3099	61.8	65.2	65.2	61.7
2024-02-05	5.4 (-0.24)	0.0 (0.0)	0.54 (-0.02)	-1171	17.12	0	0.0	-68	0.99	6840	65.3	66.0	66.0	64.1
2024-02-02	5.64 (-0.05)	0.0 (0.0)	0.56 (0.0)	-102	5.31	0	0.0	0	0.0	1921	60.1	60.1	60.5	58.6
2024-02-01	5.69 (-0.04)	0.0 (0.0)	0.56 (0.0)	-110	13.98	0	0.0	2	0.25	787	60.0	60.2	60.5	60.0
2024-01-31	5.73 (+0.04)	0.0 (0.0)	0.56 (0.0)	135	14.71	0	0.0	0	0.0	918	60.2	59.9	60.7	59.9
2024-01-30	5.69 (-0.05)	0.0 (0.0)	0.56 (0.0)	-189	12.89	0	0.0	4	0.27	1466	60.0	61.6	61.6	60.0
2024-01-29	5.74 (+0.01)	0.0 (0.0)	0.56 (0.0)	118	11.32	0	0.0	4	0.38	1042	61.3	60.9	61.7	60.1
2024-01-26	5.73 (+0.17)	0.0 (0.0)	0.56 (0.0)	283	17.57	0	0.0	-10	0.62	1611	60.9	61.2	61.7	60.4
2024-01-25	5.56 (-0.05)	0.0 (0.0)	0.56 (0.0)	-171	8.08	0	0.0	4	0.19	2117	61.4	63.2	63.5	61.2
2024-01-24	5.61 (-0.08)	0.0 (0.0)	0.56 (0.0)	-218	24.72	0	0.0	8	0.91	882	63.1	63.4	63.9	63.0
2024-01-23	5.69 (+0.03)	0.0 (0.0)	0.56 (0.0)	114	15.22	0	0.0	12	1.6	749	63.3	63.4	63.6	62.8
2024-01-22	5.66 (+0.05)	0.0 (0.0)	0.56 (0.0)	213	15.94	0	0.0	-22	1.65	1336	63.0	62.8	64.0	62.7
2024-01-19	5.61 (-0.15)	0.0 (0.0)	0.56 (0.0)	-403	11.75	0	0.0	14	0.41	3429	63.1	65.4	65.4	63.0
2024-01-18	5.76 (-0.15)	0.0 (0.0)	0.56 (+0.01)	-478	27.86	0	0.0	32	1.86	1716	65.4	67.6	67.8	65.2
2024-01-17	5.91 (+0.01)	0.0 (0.0)	0.55 (0.0)	-26	0.96	0	0.0	4	0.15	2714	67.2	68.5	69.6	67.2
2024-01-16	5.9 (-0.08)	0.0 (0.0)	0.55 (0.0)	-204	14.95	0	0.0	-10	0.73	1365	67.0	68.7	68.8	67.0
2024-01-15	5.98 (+0.09)	0.0 (0.0)	0.55 (0.0)	372	8.58	0	0.0	3	0.07	4335	68.6	70.3	70.7	68.2
2024-01-12	5.89 (+0.3)	0.0 (0.0)	0.55 (-0.01)	1056	33.72	0	0.0	-30	0.96	3132	68.0	64.9	68.4	64.5
2024-01-11	5.59 (-0.04)	0.0 (0.0)	0.56 (-0.05)	-383	10.48	0	0.0	-181	4.95	3656	65.3	66.5	66.9	63.2
2024-01-10	5.63 (+0.09)	0.0 (0.0)	0.61 (-0.01)	284	20.54	0	0.0	-8	0.58	1383	68.2	67.7	68.9	66.9
2024-01-09	5.54 (-0.22)	0.0 (0.0)	0.62 (0.0)	-512	29.22	0	0.0	-5	0.29	1752	67.1	68.6	68.6	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	5.76 (-0.04)	0.0 (0.0)	0.62 (0.0)	-98	12.74	0	0.0	3	0.39	769	68.4	69.5	69.5	68.2
2024-01-05	5.8 (+0.19)	0.0 (0.0)	0.62 (0.0)	589	45.48	0	0.0	-8	0.62	1295	69.1	68.0	69.3	67.8
2024-01-04	5.61 (-0.07)	0.0 (0.0)	0.62 (0.0)	-299	24.31	0	0.0	-4	0.33	1230	67.7	68.4	68.7	67.5
2024-01-03	5.68 (-0.04)	0.0 (0.0)	0.62 (0.0)	-199	16.49	0	0.0	-2	0.17	1207	68.3	68.6	69.2	68.1
2024-01-02	5.72 (-0.1)	0.0 (0.0)	0.62 (0.0)	-383	21.25	0	0.0	11	0.61	1802	68.5	69.5	69.8	68.3
2023-12-29	5.82 (+0.01)	0.0 (0.0)	0.62 (0.0)	68	9.37	0	0.0	-2	0.28	726	70.1	70.0	70.3	69.8
2023-12-28	5.81 (0.0)	0.0 (0.0)	0.62 (0.0)	95	12.21	0	0.0	-4	0.51	778	70.0	69.7	70.6	69.7
2023-12-27	5.81 (+0.02)	0.0 (0.0)	0.62 (0.0)	39	5.31	0	0.0	2	0.27	735	69.9	70.1	70.4	69.9
2023-12-26	5.79 (+0.07)	0.0 (0.0)	0.62 (0.0)	208	31.42	0	0.0	6	0.91	662	69.9	69.1	69.9	69.1
2023-12-25	5.72 (-0.05)	0.0 (0.0)	0.62 (0.0)	-184	17.79	0	0.0	9	0.87	1034	69.0	69.5	69.9	68.9
2023-12-22	5.77 (-0.07)	0.0 (0.0)	0.62 (+0.01)	-282	33.29	0	0.0	4	0.47	847	69.4	69.6	70.2	69.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.01 (+0.25)	0.0 (0.0)	0.41 (+0.02)	505	12.28	0	0.0	56	1.36	4112	35.15	34.3	35.8	33.7
2024-12-13	6.76 (+0.12)	0.0 (0.0)	0.39 (0.0)	309	7.5	0	0.0	5	0.12	4121	34.35	37.6	38.2	34.1
2024-12-06	6.64 (-0.05)	0.0 (0.0)	0.39 (-0.02)	-427	18.67	0	0.0	-58	2.54	2287	37.65	39.7	39.7	37.5
2024-11-29	6.69 (+0.09)	0.0 (0.0)	0.41 (0.0)	281	7.08	0	0.0	-9	0.23	3967	39.3	38.5	40.9	38.0
2024-11-22	6.6 (+0.1)	0.0 (0.0)	0.41 (+0.04)	424	15.87	0	0.0	133	4.98	2672	38.3	37.7	38.45	37.05
2024-11-15	6.5 (+0.14)	0.0 (0.0)	0.37 (-0.01)	492	9.33	0	0.0	-53	1.01	5272	37.7	40.05	40.2	37.2
2024-11-08	6.36 (-0.01)	0.0 (0.0)	0.38 (0.0)	-73	1.7	0	0.0	1	0.02	4300	40.15	42.35	42.35	39.9
2024-11-01	6.37 (0.0)	0.0 (0.0)	0.38 (0.0)	164	6.68	0	0.0	0	0.0	2455	42.35	42.4	42.55	40.8
2024-10-25	6.37 (+0.21)	0.0 (0.0)	0.38 (-0.01)	706	23.42	0	0.0	-36	1.19	3014	42.55	42.65	43.5	42.35
2024-10-18	6.16 (-0.06)	0.0 (0.0)	0.39 (-0.01)	-221	7.18	0	0.0	-31	1.01	3077	42.2	44.1	44.2	42.05
2024-10-11	6.22 (-0.05)	0.0 (0.0)	0.4 (-0.01)	-373	10.89	0	0.0	-3	0.09	3424	44.15	44.4	45.9	42.65
2024-10-04	6.27 (-0.09)	0.0 (0.0)	0.41 (0.0)	-212	13.15	0	0.0	-4	0.25	1612	44.3	45.5	45.7	44.25
2024-09-27	6.36 (+0.01)	0.0 (0.0)	0.41 (-0.01)	-96	3.07	0	0.0	-28	0.89	3131	45.35	46.35	46.35	44.85
2024-09-20	6.35 (+0.02)	0.0 (0.0)	0.42 (-0.01)	-185	6.98	0	0.0	-45	1.7	2650	46.35	46.6	48.45	46.2
2024-09-13	6.33 (-0.02)	0.0 (0.0)	0.43 (-0.02)	58	1.94	0	0.0	-61	2.04	2989	46.6	47.2	48.6	46.45
2024-09-06	6.35 (-0.3)	0.0 (0.0)	0.45 (+0.01)	167	6.42	0	0.0	9	0.35	2601	47.6	50.2	50.2	46.8
2024-08-30	6.65 (+0.21)	0.0 (0.0)	0.44 (0.0)	861	31.07	0	0.0	9	0.32	2771	49.6	49.05	49.6	48.05
2024-08-23	6.44 (+0.21)	0.0 (0.0)	0.44 (-0.01)	719	16.14	0	0.0	-37	0.83	4456	48.9	47.0	49.55	46.95
2024-08-16	6.23 (-0.11)	0.0 (0.0)	0.45 (-0.01)	616	16.51	0	0.0	-34	0.91	3731	46.75	44.85	47.05	44.3
2024-08-09	6.34 (+0.52)	0.0 (0.0)	0.46 (+0.01)	1942	23.21	0	0.0	31	0.37	8367	44.25	45.15	45.15	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	5.82 (-0.07)	0.0 (0.0)	0.45 (-0.03)	-445	6.87	0	0.0	-87	1.34	6477	45.6	48.8	48.8	45.25
2024-07-26	5.89 (+0.11)	0.0 (0.0)	0.48 (-0.02)	131	3.72	0	0.0	-72	2.04	3526	48.5	48.9	49.45	47.85
2024-07-19	5.78 (-0.31)	0.0 (0.0)	0.5 (+0.01)	-1614	19.52	0	0.0	27	0.33	8267	48.7	51.3	51.9	48.7
2024-07-12	6.09 (-0.25)	0.0 (0.0)	0.49 (-0.02)	-973	14.83	0	0.0	-40	0.61	6562	51.3	53.5	54.5	51.0
2024-07-05	6.34 (-0.31)	0.0 (0.0)	0.51 (-0.01)	-1465	13.88	0	0.0	-47	0.45	10558	53.5	56.2	57.0	52.8
2024-06-28	6.65 (+0.43)	0.0 (0.0)	0.52 (+0.02)	1223	15.41	0	0.0	56	0.71	7934	55.0	52.5	55.0	51.0
2024-06-21	6.22 (-0.09)	0.0 (0.0)	0.5 (-0.02)	-341	3.96	0	0.0	-51	0.59	8609	52.2	51.6	54.1	51.5
2024-06-14	6.31 (-0.03)	0.0 (0.0)	0.52 (+0.01)	36	0.81	0	0.0	15	0.34	4451	51.3	52.0	53.4	50.7
2024-06-07	6.34 (-0.01)	0.0 (0.0)	0.51 (0.0)	118	2.78	0	0.0	6	0.14	4251	51.6	51.8	52.3	50.3
2024-05-31	6.35 (+0.23)	0.0 (0.0)	0.51 (0.0)	786	14.44	0	0.0	16	0.29	5444	52.1	51.6	52.3	50.3
2024-05-24	6.12 (-0.15)	0.0 (0.0)	0.51 (-0.01)	-548	13.68	0	0.0	-52	1.3	4007	51.6	55.1	55.3	51.5
2024-05-17	6.27 (+0.04)	0.0 (0.0)	0.52 (-0.01)	163	2.56	0	0.0	-11	0.17	6370	54.7	56.4	56.4	52.2
2024-05-10	6.23 (+0.01)	0.0 (0.0)	0.53 (+0.03)	193	3.42	0	0.0	82	1.45	5646	54.1	53.3	55.0	52.8
2024-05-03	6.22 (+0.16)	0.0 (0.0)	0.5 (-0.01)	585	14.99	0	0.0	-7	0.18	3903	52.4	49.6	53.0	49.6
2024-04-26	6.06 (+0.06)	0.0 (0.0)	0.51 (+0.04)	564	10.09	0	0.0	98	1.75	5587	51.3	49.0	53.1	48.75
2024-04-19	6.0 (+0.22)	0.0 (0.0)	0.47 (+0.02)	184	2.03	0	0.0	81	0.89	9082	48.5	52.0	52.2	48.05
2024-04-12	5.78 (+0.21)	0.0 (0.0)	0.45 (+0.01)	798	17.3	0	0.0	22	0.48	4614	52.2	52.0	53.3	51.5
2024-04-03	5.57 (-0.01)	0.0 (0.0)	0.44 (-0.01)	-175	5.48	0	0.0	-18	0.56	3194	51.8	52.2	53.1	51.6
2024-03-29	5.58 (-0.03)	0.0 (0.0)	0.45 (-0.02)	69	1.37	0	0.0	-66	1.31	5024	52.0	53.0	54.0	51.5
2024-03-22	5.61 (+0.03)	0.0 (0.0)	0.47 (+0.01)	117	1.55	0	0.0	30	0.4	7569	53.0	55.1	55.1	51.7
2024-03-15	5.58 (+0.08)	0.0 (0.0)	0.46 (-0.1)	372	4.26	0	0.0	-316	3.62	8733	54.8	56.3	56.7	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	5.5 (-0.02)	0.0 (0.0)	0.56 (+0.01)	-812	8.73	0	0.0	14	0.15	9301	57.5	60.8	60.8	57.5
2024-03-01	5.52 (+0.04)	0.0 (0.0)	0.55 (+0.01)	630	17.76	0	0.0	44	1.24	3547	60.8	60.7	62.0	60.6
2024-02-23	5.48 (+0.14)	0.0 (0.0)	0.54 (0.0)	462	8.37	0	0.0	-2	0.04	5520	60.6	62.5	63.3	60.5
2024-02-16	5.34 (-0.06)	0.0 (0.0)	0.54 (0.0)	-823	19.83	0	0.0	-13	0.31	4150	62.5	65.2	65.2	61.0
2024-02-05	5.4 (-0.24)	0.0 (0.0)	0.54 (-0.02)	-1171	17.12	0	0.0	-68	0.99	6840	65.3	66.0	66.0	64.1
2024-02-02	5.64 (-0.09)	0.0 (0.0)	0.56 (0.0)	-148	2.41	0	0.0	10	0.16	6137	60.1	60.9	61.7	58.6
2024-01-26	5.73 (+0.12)	0.0 (0.0)	0.56 (0.0)	221	3.3	0	0.0	-8	0.12	6697	60.9	62.8	64.0	60.4
2024-01-19	5.61 (-0.28)	0.0 (0.0)	0.56 (+0.01)	-739	5.45	0	0.0	43	0.32	13562	63.1	70.3	70.7	63.0
2024-01-12	5.89 (+0.09)	0.0 (0.0)	0.55 (-0.07)	347	3.24	0	0.0	-221	2.07	10694	68.0	69.5	69.5	63.2
2024-01-05	5.8 (-0.02)	0.0 (0.0)	0.62 (0.0)	-292	5.28	0	0.0	-3	0.05	5535	69.1	69.5	69.8	67.5
2023-12-29	5.82 (+0.05)	0.0 (0.0)	0.62 (0.0)	226	5.74	0	0.0	11	0.28	3937	70.1	69.5	70.6	68.9
2023-12-22	5.77 (-0.37)	0.0 (0.0)	0.62 (-0.01)	-1423	22.66	0	0.0	-57	0.91	6280	69.4	69.9	70.8	68.9
2023-12-15	6.14 (-1.01)	0.0 (-0.15)	0.63 (+0.01)	-3459	26.21	-485	3.68	51	0.39	13195	69.7	74.2	74.6	69.7
2023-12-08	7.15 (+0.55)	0.15 (0.0)	0.62 (+0.01)	3084	18.7	0	0.0	12	0.07	16496	75.8	73.6	76.6	73.3
2023-12-01	6.6 (+0.75)	0.15 (0.0)	0.61 (-0.01)	2575	24.19	0	0.0	-20	0.19	10646	72.7	69.7	73.8	69.6
2023-11-24	5.85 (+0.08)	0.15 (0.0)	0.62 (0.0)	-20	0.4	-1	0.02	6	0.12	5027	68.7	67.6	69.5	67.1
2023-11-17	5.77 (-0.44)	0.15 (0.0)	0.62 (0.0)	-1926	22.84	0	0.0	-7	0.08	8434	67.6	71.1	71.7	67.3
2023-11-10	6.21 (-0.03)	0.15 (0.0)	0.62 (0.0)	910	10.2	-6	0.07	-10	0.11	8919	70.7	71.8	74.2	70.7
2023-11-03	6.24 (+0.16)	0.15 (0.0)	0.62 (+0.01)	893	15.57	1	0.02	46	0.8	5734	71.3	71.3	72.1	69.2
2023-10-27	6.08 (+0.33)	0.15 (0.0)	0.61 (0.0)	1337	19.33	0	0.0	11	0.16	6916	70.8	69.4	71.8	69.3
2023-10-20	5.75 (-0.09)	0.15 (0.0)	0.61 (+0.01)	72	0.68	0	0.0	7	0.07	10550	68.7	73.1	74.7	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	5.84 (-0.36)	0.15 (0.0)	0.6 (-0.01)	-1050	12.97	1	0.01	-28	0.35	8098	72.7	76.8	76.8	71.9
2023-10-06	6.2 (+0.55)	0.15 (0.0)	0.61 (+0.02)	2062	15.13	0	0.0	63	0.46	13629	76.2	73.7	77.5	72.7
2023-09-28	5.65 (+0.06)	0.15 (0.0)	0.59 (-0.01)	339	5.59	0	0.0	-13	0.21	6060	72.8	72.8	74.2	71.4
2023-09-22	5.59 (-0.17)	0.15 (0.0)	0.6 (+0.06)	-402	4.76	0	0.0	177	2.1	8446	72.9	73.2	74.7	71.6
2023-09-15	5.76 (+0.24)	0.15 (0.0)	0.54 (0.0)	431	2.39	-4	0.02	1	0.01	18035	73.5	74.2	75.0	69.8
2023-09-08	5.52 (-0.89)	0.15 (0.0)	0.54 (+0.15)	-3142	10.75	0	0.0	504	1.72	29239	73.4	77.9	77.9	69.1
2023-09-01	6.41 (+0.31)	0.15 (0.0)	0.39 (-0.1)	1105	2.09	0	0.0	-332	0.63	52760	77.6	61.2	81.5	60.7
2023-08-25	6.1 (-0.18)	0.15 (0.0)	0.49 (+0.04)	-194	2.17	0	0.0	150	1.68	8940	60.9	61.5	64.6	60.8
2023-08-18	6.28 (-0.1)	0.15 (0.0)	0.45 (+0.03)	-80	0.48	1	0.01	67	0.4	16607	61.0	64.1	65.1	61.0
2023-08-11	6.38 (+0.88)	0.15 (0.0)	0.42 (+0.01)	2942	25.6	0	0.0	42	0.37	11490	62.5	60.0	63.5	57.8
2023-08-04	5.5 (-0.15)	0.15 (0.0)	0.41 (-0.01)	-924	11.11	-1	0.01	-19	0.23	8320	59.0	58.9	59.4	56.8
2023-07-28	5.65 (-0.18)	0.15 (0.0)	0.42 (0.0)	-493	8.29	-5	0.08	7	0.12	5950	58.4	60.4	61.7	58.2
2023-07-21	5.83 (+0.37)	0.15 (0.0)	0.42 (0.0)	1610	15.07	-2	0.02	-1	0.01	10687	60.4	58.5	63.0	58.3
2023-07-14	5.46 (-0.29)	0.15 (0.0)	0.42 (-0.01)	-1631	21.6	-2	0.03	-32	0.42	7552	57.8	60.8	61.2	57.1
2023-07-07	5.75 (-0.04)	0.15 (0.0)	0.43 (+0.01)	270	4.82	0	0.0	4	0.07	5602	60.8	61.5	62.2	59.8
2023-06-30	5.79 (+0.19)	0.15 (0.0)	0.42 (+0.01)	901	10.81	1	0.01	46	0.55	8332	61.6	60.1	63.4	59.9
2023-06-21	5.6 (-0.26)	0.15 (0.0)	0.41 (+0.02)	-776	17.9	4	0.09	56	1.29	4335	60.0	62.1	62.5	59.7
2023-06-16	5.86 (-0.2)	0.15 (+0.03)	0.39 (+0.02)	-783	9.62	121	1.49	73	0.9	8140	61.5	60.8	62.2	59.0
2023-06-09	6.06 (+0.05)	0.12 (0.0)	0.37 (0.0)	11	0.2	-2	0.04	-4	0.07	5458	61.2	61.8	62.7	60.6
2023-06-02	6.01 (-0.12)	0.12 (0.0)	0.37 (0.0)	-424	5.83	-3	0.04	4	0.06	7271	61.5	62.6	63.7	61.2
2023-05-26	6.13 (+0.04)	0.12 (0.0)	0.37 (-0.02)	-161	1.2	-3	0.02	-45	0.33	13435	62.4	59.3	66.4	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	6.09 (+0.01)	0.12 (0.0)	0.39 (+0.03)	-467	6.62	0	0.0	74	1.05	7058	58.8	60.0	60.5	58.0
2023-05-12	6.08 (-0.2)	0.12 (0.0)	0.36 (0.0)	-1002	8.78	-9	0.08	2	0.02	11412	60.0	65.8	66.7	58.5
2023-05-05	6.28 (+0.09)	0.12 (0.0)	0.36 (+0.01)	134	1.4	-2	0.02	34	0.36	9546	65.5	66.2	66.6	62.2
2023-04-28	6.19 (+0.25)	0.12 (0.0)	0.35 (-0.02)	129	0.8	-2	0.01	-51	0.32	16144	65.9	68.3	70.2	65.6
2023-04-21	5.94 (-0.3)	0.12 (-0.02)	0.37 (+0.16)	-530	0.94	-56	0.1	503	0.89	56385	65.7	71.5	72.5	65.6
2023-04-14	6.24 (-0.31)	0.14 (0.0)	0.21 (-0.02)	-1141	3.54	-2	0.01	-66	0.21	32187	69.3	59.9	69.3	56.4
2023-04-07	6.55 (+0.13)	0.14 (0.0)	0.23 (-0.01)	481	9.39	-1	0.02	-20	0.39	5125	59.3	58.3	60.7	58.1
2023-03-31	6.42 (+0.01)	0.14 (0.0)	0.24 (+0.01)	-245	3.1	-1	0.01	41	0.52	7891	57.9	58.0	59.5	56.8
2023-03-24	6.41 (+0.07)	0.14 (0.0)	0.23 (-0.01)	99	1.09	2	0.02	-23	0.25	9080	57.9	56.6	58.6	55.7
2023-03-17	6.34 (-0.15)	0.14 (-0.01)	0.24 (0.0)	-703	4.49	-42	0.27	-10	0.06	15674	56.8	58.7	59.7	56.4
2023-03-10	6.49 (-0.21)	0.15 (0.0)	0.24 (+0.06)	-879	3.34	13	0.05	184	0.7	26283	60.4	56.1	63.1	55.4
2023-03-03	6.7 (+0.2)	0.15 (+0.01)	0.18 (-0.01)	606	3.81	17	0.11	-19	0.12	15901	56.4	60.9	60.9	55.7
2023-02-24	6.5 (-0.42)	0.14 (0.0)	0.19 (0.0)	-1382	8.54	4	0.02	-3	0.02	16187	61.7	63.1	64.2	61.0
2023-02-17	6.92 (-0.53)	0.14 (0.0)	0.19 (+0.01)	-2523	13.22	9	0.05	19	0.1	19090	63.8	70.2	70.7	62.7
2023-02-10	7.45 (-0.52)	0.14 (0.0)	0.18 (+0.05)	-2074	13.62	1	0.01	182	1.2	15223	71.5	74.0	79.9	71.5
2023-02-03	7.97 (+0.31)	0.14 (0.0)	0.13 (+0.07)	1238	13.62	0	0.0	229	2.52	9092	74.2	73.0	75.6	71.2
2023-01-17	7.66 (-0.13)	0.14 (0.0)	0.06 (0.0)	-414	11.29	0	0.0	-2	0.05	3668	71.2	71.9	73.9	71.1
2023-01-13	7.79 (+0.34)	0.14 (+0.01)	0.06 (0.0)	939	8.98	37	0.35	-13	0.12	10452	72.0	73.6	75.5	71.0
2023-01-06	7.45 (+0.37)	0.13 (0.0)	0.06 (+0.02)	1459	7.62	0	0.0	74	0.39	19158	72.9	67.3	75.7	65.2
2022-12-30	7.08 (+0.15)	0.13 (0.0)	0.04 (-0.01)	422	1.94	2	0.01	-50	0.23	21756	69.5	71.1	76.1	62.2
2022-12-23	6.93 (+0.42)	0.13 (0.0)	0.05 (-0.03)	1227	8.59	2	0.01	-79	0.55	14285	71.1	76.0	77.8	69.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	6.51 (-0.31)	0.13 (+0.01)	0.08 (+0.03)	-1144	9.58	19	0.16	81	0.68	11937	76.3	81.6	82.8	76.1
2022-12-09	6.82 (-0.18)	0.12 (0.0)	0.05 (-0.04)	-772	3.42	0	0.0	-132	0.58	22593	82.6	81.6	88.5	78.9
2022-12-02	7.0 (+0.61)	0.12 (0.0)	0.09 (-0.01)	2099	7.58	-1	0.0	-34	0.12	27689	80.9	69.4	82.2	68.8
2022-11-25	6.39 (-0.27)	0.12 (0.0)	0.1 (-0.1)	-1196	6.57	0	0.0	-308	1.69	18207	75.7	81.7	82.5	75.7
2022-11-18	6.66 (-1.54)	0.12 (0.0)	0.2 (+0.18)	-5345	16.92	-5	0.02	580	1.84	31586	79.4	74.2	84.1	73.6
2022-11-11	8.2 (-0.28)	0.12 (0.0)	0.02 (+0.02)	-1324	3.07	0	0.0	-18	0.04	43156	73.5	79.0	79.0	66.5
2022-11-04	8.48 (-0.02)	0.12 (0.0)	0.0 (0.0)	-26	0.16	0	0.0	-36	0.22	16499	73.7	64.0	73.7	63.5
2022-10-28	8.5 (+0.51)	0.12 (0.0)	0.0 (0.0)	1842	5.65	-3	0.01	-157	0.48	32618	63.6	60.8	67.2	60.1
2022-10-21	7.99 (+0.53)	0.12 (0.0)	0.0 (-0.02)	1882	7.37	-1	0.0	-216	0.85	25547	60.5	69.0	72.9	60.5
2022-10-14	7.46 (+0.26)	0.12 (0.0)	0.02 (-0.04)	2002	7.21	2	0.01	-120	0.43	27750	69.7	73.6	76.5	68.7
2022-10-07	7.2 (-0.24)	0.12 (+0.04)	0.06 (0.0)	-689	3.74	1	0.01	14	0.08	18425	75.1	79.7	83.5	75.1
2022-09-30	7.44 (+1.37)	0.08 (0.0)	0.06 (0.0)	4457	14.47	3	0.01	-15	0.05	30803	79.7	85.1	88.0	75.1
2022-09-23	6.07 (+0.57)	0.08 (0.0)	0.06 (-0.03)	1770	4.93	4	0.01	-88	0.25	35871	88.4	106.0	106.0	88.3
2022-09-16	5.5 (+0.25)	0.08 (0.0)	0.09 (-0.16)	339	1.48	0	0.0	-535	2.34	22834	106.5	129.0	131.0	103.5
2022-09-08	5.25 (-0.08)	0.08 (0.0)	0.25 (0.0)	-350	3.63	0	0.0	-1	0.01	9641	130.5	140.0	142.0	128.5
2022-09-02	5.33 (+0.09)	0.08 (0.0)	0.25 (+0.07)	-107	0.38	0	0.0	237	0.84	28162	137.5	128.5	150.5	128.0
2022-08-26	5.24 (+0.04)	0.08 (0.0)	0.18 (+0.16)	-233	1.96	0	0.0	533	4.49	11870	132.0	129.0	137.5	128.5
2022-08-19	5.2 (+0.16)	0.08 (-0.04)	0.02 (0.0)	-54	0.59	-2	0.02	16	0.17	9223	132.0	128.5	138.5	126.0
2022-08-12	5.04 (-0.47)	0.12 (0.0)	0.02 (+0.01)	-1134	15.41	-4	0.05	9	0.12	7361	132.0	142.0	142.0	131.0
2022-08-05	5.51 (-0.38)	0.12 (0.0)	0.01 (-0.35)	-1117	5.9	-5	0.03	-799	4.22	18923	143.0	207.5	214.0	134.0
2022-07-29	5.89 (+0.43)	0.12 (0.0)	0.36 (+0.11)	1147	13.04	0	0.0	256	2.91	8796	206.0	195.0	209.5	192.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	5.46 (+0.04)	0.12 (-0.01)	0.25 (+0.1)	202	2.53	-2	0.03	216	2.71	7969	195.0	183.0	203.0	178.5
2022-07-15	5.42 (+0.34)	0.13 (0.0)	0.15 (+0.03)	908	10.05	1	0.01	59	0.65	9032	177.5	178.0	180.0	166.5
2022-07-08	5.08 (+0.2)	0.13 (0.0)	0.12 (-0.04)	439	2.88	-7	0.05	-62	0.41	15240	177.0	191.0	193.0	167.5
2022-07-01	4.88 (-1.07)	0.13 (0.0)	0.16 (-0.05)	-2547	17.9	-2	0.01	-111	0.78	14231	193.5	220.0	224.5	192.5
2022-06-24	5.95 (+0.74)	0.13 (0.0)	0.21 (0.0)	1528	9.77	-1	0.01	3	0.02	15647	226.0	218.5	228.5	205.5
2022-06-17	5.21 (+0.29)	0.13 (+0.04)	0.21 (-0.03)	524	6.66	81	1.03	-67	0.85	7872	220.0	217.0	223.0	205.5
2022-06-10	4.92 (-0.18)	0.09 (-0.01)	0.24 (-0.01)	-681	10.74	-8	0.13	-23	0.36	6340	220.0	225.0	229.0	220.0
2022-06-02	5.1 (+0.16)	0.1 (0.0)	0.25 (0.0)	191	6.48	-1	0.03	-7	0.24	2947	219.0	218.5	223.5	217.0
2022-05-27	4.94 (-0.15)	0.1 (0.0)	0.25 (-0.08)	-341	5.58	0	0.0	-159	2.6	6111	217.0	231.5	232.0	214.0
2022-05-20	5.09 (-0.19)	0.1 (0.0)	0.33 (+0.09)	-453	2.81	-1	0.01	181	1.12	16136	229.0	230.0	238.0	216.0
2022-05-13	5.28 (+0.28)	0.1 (0.0)	0.24 (-0.12)	618	5.3	0	0.0	-243	2.08	11656	216.0	235.0	235.0	195.0
2022-05-06	5.0 (+0.11)	0.1 (0.0)	0.36 (-0.1)	249	2.46	0	0.0	-224	2.21	10136	233.5	254.5	260.5	229.0
2022-04-29	4.89 (-0.09)	0.1 (0.0)	0.46 (-0.1)	-345	3.23	3	0.03	-205	1.92	10678	250.5	268.0	273.5	250.5
2022-04-22	4.98 (-0.05)	0.1 (0.0)	0.56 (+0.16)	-175	1.08	0	0.0	339	2.09	16216	268.0	265.0	286.0	255.5
2022-04-15	5.03 (+0.15)	0.1 (0.0)	0.4 (+0.09)	305	2.26	-4	0.03	186	1.38	13506	263.5	264.0	275.0	257.5
2022-04-08	4.88 (-0.08)	0.1 (0.0)	0.31 (0.0)	-82	1.86	-1	0.02	-1	0.02	4398	261.0	264.0	267.5	250.0
2022-04-01	4.96 (-0.08)	0.1 (0.0)	0.31 (0.0)	-283	2.64	0	0.0	8	0.07	10732	263.5	267.5	275.0	258.0
2022-03-25	5.04 (-0.4)	0.1 (0.0)	0.31 (-0.03)	-719	6.08	-3	0.03	-55	0.46	11835	262.5	264.0	277.5	262.5
2022-03-18	5.44 (+0.74)	0.1 (0.0)	0.34 (+0.14)	1669	14.27	0	0.0	280	2.39	11695	263.0	243.0	264.0	242.5
2022-03-11	4.7 (-0.07)	0.1 (0.0)	0.2 (+0.01)	-180	2.28	1	0.01	34	0.43	7881	242.5	252.0	253.5	231.0
2022-03-04	4.77 (+0.03)	0.1 (0.0)	0.19 (+0.03)	-67	0.81	0	0.0	55	0.66	8281	251.5	234.0	261.5	231.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	4.74 (-0.06)	0.1 (0.0)	0.16 (+0.01)	-177	1.88	1	0.01	19	0.2	9410	233.5	251.0	253.5	229.5
2022-02-18	4.8 (-0.31)	0.1 (0.0)	0.15 (-0.01)	-671	3.39	0	0.0	-23	0.12	19765	254.0	242.5	291.5	240.5
2022-02-11	5.11 (-0.06)	0.1 (0.0)	0.16 (+0.04)	-298	3.35	2	0.02	94	1.06	8889	244.0	255.5	259.0	237.5
2022-01-26	5.17 (-0.22)	0.1 (0.0)	0.12 (+0.02)	-447	5.38	0	0.0	44	0.53	8309	253.5	268.0	272.0	251.5
2022-01-21	5.39 (-0.57)	0.1 (+0.01)	0.1 (+0.05)	-1273	3.65	25	0.07	112	0.32	34845	263.0	261.5	295.5	257.5
2022-01-14	5.96 (-0.13)	0.09 (0.0)	0.05 (+0.03)	-298	2.87	3	0.03	57	0.55	10389	258.0	285.5	287.5	257.0
2022-01-07	6.09 (-0.39)	0.09 (+0.01)	0.02 (+0.02)	-846	6.56	8	0.06	40	0.31	12895	279.0	288.0	288.0	269.5
2021-12-30	6.48 (+0.33)	0.08 (0.0)	0.0 (0.0)	699	8.01	-1	0.01	1	0.01	8723	299.0	294.0	302.5	280.0
2021-12-24	6.15 (-0.01)	0.08 (0.0)	0.0 (0.0)	-25	0.28	2	0.02	1	0.01	9036	293.0	297.0	306.0	291.0
2021-12-17	6.16 (+0.12)	0.08 (+0.08)	0.0 (0.0)	250	2.6	174	1.81	0	0.0	9603	292.0	286.0	292.0	276.0
2021-12-10	6.04 (+0.15)	0.0 (0.0)	0.0 (0.0)	328	2.06	0	0.0	1	0.01	15890	285.0	252.5	294.5	245.5
2021-12-03	5.89 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	0.13	0	0.0	1	0.01	9682	249.0	250.0	260.0	238.0
2021-11-26	5.89 (+0.15)	0.0 (0.0)	0.0 (0.0)	320	2.38	0	0.0	-1	0.01	13455	243.5	207.0	252.0	207.0
2021-11-19	5.74 (+0.04)	0.0 (0.0)	0.0 (0.0)	80	1.03	0	0.0	0	0.0	7736	207.5	215.5	218.0	202.5
2021-11-12	5.7 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-214	4.73	0	0.0	-10	0.22	4528	223.0	230.0	233.0	220.0
2021-11-05	5.81 (+0.03)	0.0 (0.0)	0.01 (+0.01)	49	0.71	0	0.0	12	0.17	6903	227.5	235.0	235.0	218.0
2021-10-29	5.78 (-0.25)	0.0 (0.0)	0.0 (0.0)	-517	3.51	0	0.0	0	0.0	14733	240.0	207.5	258.0	190.5
2021-10-22	6.03 (-0.26)	0.0 (0.0)	0.0 (-0.01)	-551	8.35	0	0.0	-19	0.29	6596	208.0	217.0	218.0	201.0
2021-10-15	6.29 (+0.49)	0.0 (0.0)	0.01 (+0.01)	1023	7.07	0	0.0	20	0.14	14468	218.5	217.0	226.5	193.0
2021-10-08	5.8 (-0.06)	0.0 (0.0)	0.0 (0.0)	-115	0.63	0	0.0	1	0.01	18205	220.0	258.5	267.0	208.0
2021-10-01	5.86 (+0.01)	0.0 (0.0)	0.0 (-0.01)	22	0.29	0	0.0	-15	0.2	7582	278.0	287.0	289.0	265.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	5.85 (-0.02)	0.0 (0.0)	0.01 (0.0)	-47	1.44	0	0.0	-1	0.03	3267	285.0	280.0	289.5	277.0
2021-09-17	5.87 (+0.07)	0.0 (0.0)	0.01 (0.0)	155	1.9	0	0.0	-1	0.01	8138	286.0	286.0	294.0	279.0
2021-09-10	5.8 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-191	1.4	0	0.0	15	0.11	13619	285.5	280.0	304.0	277.0
2021-09-03	5.89 (-0.12)	0.0 (0.0)	0.0 (0.0)	-270	1.77	0	0.0	0	0.0	15223	277.0	294.0	306.0	275.0
2021-08-27	6.01 (+0.05)	0.0 (0.0)	0.0 (-0.01)	110	0.26	0	0.0	-14	0.03	41987	289.5	359.5	370.0	283.0
2021-08-20	5.96 (-0.45)	0.0 (0.0)	0.01 (0.0)	-943	2.14	0	0.0	-13	0.03	44051	355.0	314.0	373.0	313.5
2021-08-13	6.41 (+0.47)	0.0 (0.0)	0.01 (0.0)	993	4.75	0	0.0	3	0.01	20918	309.0	283.0	311.0	278.0
2021-08-06	5.94 (+0.03)	0.0 (0.0)	0.01 (+0.01)	63	0.45	0	0.0	22	0.16	13979	283.0	277.0	297.0	276.5
2021-07-30	5.91 (-0.05)	0.0 (0.0)	0.0 (0.0)	-114	0.64	0	0.0	0	0.0	17758	277.5	275.5	286.5	260.5
2021-07-23	5.96 (-0.45)	0.0 (0.0)	0.0 (0.0)	-946	2.66	0	0.0	0	0.0	35603	263.0	265.0	308.5	253.0
2021-07-16	6.41 (+0.16)	0.0 (0.0)	0.0 (0.0)	337	1.3	0	0.0	0	0.0	25910	258.5	237.0	261.0	195.5
2021-07-09	6.25 (-0.1)	0.0 (0.0)	0.0 (-0.01)	-210	1.42	0	0.0	-15	0.1	14783	239.0	237.5	255.0	225.0
2021-07-02	6.35 (+0.08)	0.0 (0.0)	0.01 (0.0)	164	0.74	0	0.0	1	0.0	22076	237.5	275.0	278.0	233.0
2021-06-25	6.27 (-0.23)	0.0 (0.0)	0.01 (0.0)	-492	3.02	0	0.0	0	0.0	16279	269.5	268.0	283.0	255.0
2021-06-18	6.5 (-0.24)	0.0 (0.0)	0.01 (0.0)	-434	2.31	0	0.0	0	0.0	18803	270.0	303.0	303.0	240.0
2021-06-11	6.74 (-0.02)	0.0 (0.0)	0.01 (-0.07)	-32	0.17	0	0.0	-146	0.78	18835	275.5	207.5	275.5	190.5
2021-06-04	6.76 (+0.03)	0.0 (-0.03)	0.08 (-0.01)	62	0.45	-58	0.42	-29	0.21	13854	230.5	389.0	389.0	230.5
2021-05-28	6.73 (+0.25)	0.03 (0.0)	0.09 (0.0)	532	2.43	0	0.0	0	0.0	21937	389.0	376.0	412.0	370.5
2021-05-21	6.48 (+0.24)	0.03 (0.0)	0.09 (0.0)	509	1.4	0	0.0	-10	0.03	36377	360.5	399.0	417.0	339.0
2021-05-14	6.24 (+0.2)	0.03 (+0.03)	0.09 (+0.04)	408	0.77	58	0.11	100	0.19	53213	379.5	287.5	394.0	272.0
2021-05-07	6.04 (-0.17)	0.0 (0.0)	0.05 (0.0)	-354	1.36	0	0.0	0	0.0	26037	275.0	298.5	313.0	261.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	6.21 (+0.05)	0.0 (0.0)	0.05 (-0.01)	99	0.67	0	0.0	-28	0.19	14738	285.0	271.0	295.0	267.5
2021-04-23	6.16 (0.0)	0.0 (0.0)	0.06 (0.0)	13	0.07	0	0.0	0	0.0	17540	262.0	287.5	293.0	258.5
2021-04-16	6.16 (-0.03)	0.0 (0.0)	0.06 (0.0)	-74	0.37	0	0.0	0	0.0	19854	286.0	314.0	315.0	266.0
2021-04-09	6.19 (-0.06)	0.0 (0.0)	0.06 (0.0)	-134	0.77	0	0.0	0	0.0	17437	285.5	289.0	289.5	260.5
2021-04-01	6.25 (-0.27)	0.0 (0.0)	0.06 (0.0)	-558	2.18	0	0.0	-8	0.03	25583	289.0	266.0	300.0	265.0
2021-03-26	6.52 (+0.38)	0.0 (0.0)	0.06 (-0.01)	796	2.35	0	0.0	-16	0.05	33864	259.0	201.5	273.5	198.0
2021-03-19	6.14 (-0.41)	0.0 (0.0)	0.07 (0.0)	-861	4.23	0	0.0	5	0.02	20374	202.0	199.0	214.5	185.0
2021-03-12	6.55 (-0.81)	0.0 (0.0)	0.07 (-0.01)	-1700	9.32	0	0.0	-28	0.15	18237	197.0	203.0	224.0	185.0
2021-03-05	7.36 (+0.13)	0.0 (0.0)	0.08 (0.0)	268	3.37	0	0.0	4	0.05	7955	203.5	180.0	203.5	170.0
2021-02-26	7.23 (-0.47)	0.0 (0.0)	0.08 (0.0)	-998	5.71	0	0.0	0	0.0	17480	175.5	216.0	237.5	172.5
2021-02-19	7.7 (0.0)	0.0 (0.0)	0.08 (0.0)	7	0.1	0	0.0	0	0.0	6995	196.5	163.0	196.5	157.5
2021-02-05	7.7 (+2.16)	0.0 (0.0)	0.08 (+0.04)	4553	9.75	0	0.0	83	0.18	46692	148.5	106.5	148.5	105.0
2021-01-29	5.54 (+0.36)	0.0 (0.0)	0.04 (0.0)	755	6.41	0	0.0	1	0.01	11780	103.0	108.0	111.5	101.0
2021-01-22	5.18 (+0.29)	0.0 (0.0)	0.04 (0.0)	629	5.07	0	0.0	1	0.01	12402	104.5	102.5	108.0	100.0
2021-01-15	4.89 (+0.02)	0.0 (0.0)	0.04 (0.0)	42	0.35	0	0.0	11	0.09	11878	98.2	100.0	108.5	97.8
2021-01-08	4.87 (+0.02)	0.0 (0.0)	0.04 (0.0)	35	0.32	0	0.0	0	0.0	10944	98.4	100.5	104.0	95.1
2020-12-31	4.85 (+0.04)	0.0 (0.0)	0.04 (+0.04)	95	0.41	0	0.0	75	0.32	23206	103.0	98.0	117.5	98.0
2020-12-25	4.81 (0.0)	0.0 (0.0)	0.0 (0.0)	-14	0.21	0	0.0	-25	0.37	6770	95.9	94.1	100.0	91.8
2020-12-18	4.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	0.54	0	0.0	-5	0.11	4435	93.8	96.3	97.0	93.6
2020-12-11	4.82 (-0.05)	0.0 (0.0)	0.0 (0.0)	-107	1.28	0	0.0	-3	0.04	8338	94.9	100.0	100.0	91.3
2020-12-04	4.87 (+0.56)	0.0 (0.0)	0.0 (0.0)	1185	11.66	0	0.0	-102	1.0	10166	100.5	103.5	107.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	4.31 (+0.25)	0.0 (0.0)	0.0 (0.0)	526	2.54	0	0.0	-4	0.02	20740	102.0	93.1	112.5	91.5
2020-11-20	4.06 (+0.05)	0.0 (0.0)	0.0 (0.0)	276	1.97	0	0.0	-212	1.51	14004	92.1	90.6	98.0	88.0
2020-11-13	4.01 (+0.06)	0.0 (0.0)	0.0 (0.0)	112	1.3	0	0.0	0	0.0	8590	89.9	85.2	91.0	84.6
2020-11-06	3.95 (-0.1)	0.0 (0.0)	0.0 (0.0)	-193	2.01	0	0.0	0	0.0	9602	85.2	84.6	91.7	84.5
2020-10-30	4.05 (-0.2)	0.0 (0.0)	0.0 (0.0)	-378	5.6	0	0.0	0	0.0	6756	83.4	87.6	89.0	83.0
2020-10-23	4.25 (-0.06)	0.0 (0.0)	0.0 (0.0)	-103	2.78	0	0.0	0	0.0	3704	87.6	89.8	91.5	87.2
2020-10-16	4.31 (-0.23)	0.0 (-0.02)	0.0 (0.0)	-439	5.52	-30	0.38	-2	0.03	7958	89.6	96.2	97.6	88.9
2020-10-08	4.54 (+0.08)	0.02 (0.0)	0.0 (0.0)	152	3.83	0	0.0	0	0.0	3964	96.1	98.3	102.0	95.6
2020-09-30	4.46 (+0.16)	0.02 (0.0)	0.0 (0.0)	308	9.76	0	0.0	0	0.0	3157	98.8	95.1	99.5	91.9
2020-09-25	4.3 (+0.44)	0.02 (0.0)	0.0 (0.0)	811	11.04	0	0.0	0	0.0	7344	95.0	104.0	104.5	92.9
2020-09-18	3.86 (+1.1)	0.02 (0.0)	0.0 (0.0)	2057	20.62	0	0.0	0	0.0	9978	103.0	99.9	104.0	96.6
2020-09-11	2.76 (+0.45)	0.02 (0.0)	0.0 (0.0)	846	7.4	0	0.0	2	0.02	11435	97.0	101.5	106.5	96.8
2020-09-04	2.31 (-0.03)	0.02 (0.0)	0.0 (0.0)	-61	0.43	0	0.0	0	0.0	14214	100.5	105.0	112.0	96.1
2020-08-28	2.34 (+0.12)	0.02 (0.0)	0.0 (0.0)	232	1.9	0	0.0	0	0.0	12183	103.0	101.5	105.5	98.6
2020-08-21	2.22 (+0.49)	0.02 (0.0)	0.0 (0.0)	901	4.77	0	0.0	-2	0.01	18897	103.5	92.5	105.0	89.3
2020-08-14	1.73 (+0.17)	0.02 (0.0)	0.0 (0.0)	315	2.0	0	0.0	1	0.01	15741	91.0	103.5	104.5	88.5
2020-08-07	1.56 (-0.09)	0.02 (0.0)	0.0 (0.0)	-169	0.92	0	0.0	0	0.0	18287	103.5	100.0	108.5	99.5
2020-07-31	1.65 (+0.6)	0.02 (-0.03)	0.0 (-0.03)	1129	4.9	-60	0.26	-59	0.26	23050	99.0	109.0	109.5	87.2
2020-07-24	1.05 (+0.28)	0.05 (-0.01)	0.03 (-0.03)	526	2.17	-20	0.08	-60	0.25	24198	107.0	104.0	116.5	101.5
2020-07-17	0.77 (-0.09)	0.06 (0.0)	0.06 (-0.02)	-174	0.6	0	0.0	-30	0.1	28942	112.5	130.0	133.0	112.5
2020-07-10	0.86 (+0.14)	0.06 (+0.01)	0.08 (0.0)	262	0.74	15	0.04	0	0.0	35476	130.0	122.0	134.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	0.72 (-0.02)	0.05 (0.0)	0.08 (+0.02)	-33	0.09	0	0.0	35	0.1	36606	121.0	113.5	129.0	111.5
2020-06-24	0.74 (+0.16)	0.05 (-0.07)	0.06 (-0.01)	287	1.68	-126	0.74	-25	0.15	17060	108.0	114.0	117.0	106.5
2020-06-19	0.58 (-0.49)	0.12 (+0.02)	0.07 (0.0)	-597	1.07	35	0.06	5	0.01	55750	113.5	104.5	126.5	102.0
2020-06-12	1.07 (+0.26)	0.1 (+0.05)	0.07 (0.0)	474	0.98	86	0.18	12	0.02	48388	104.0	92.1	106.0	87.1
2020-06-05	0.81 (+0.16)	0.05 (0.0)	0.07 (+0.05)	302	0.87	0	0.0	85	0.24	34734	91.4	103.5	105.0	87.1
2020-05-29	0.65 (+0.05)	0.05 (+0.02)	0.02 (+0.01)	97	0.14	50	0.07	25	0.04	67765	101.5	94.0	110.0	91.2
2020-05-22	0.6 (-1.11)	0.03 (+0.01)	0.01 (0.0)	-2072	3.35	10	0.02	-8	0.01	61814	91.4	73.2	91.4	73.2
2020-05-15	1.71 (+0.29)	0.02 (+0.02)	0.01 (0.0)	553	0.96	40	0.07	5	0.01	57497	72.1	67.9	78.7	63.4
2020-05-08	1.42 (+1.14)	0.0 (0.0)	0.01 (+0.01)	2115	3.39	0	0.0	14	0.02	62337	70.4	58.0	78.2	56.0
2020-04-30	0.28 (-0.07)	0.0 (0.0)	0.0 (0.0)	-140	0.33	0	0.0	0	0.0	42162	53.6	54.5	58.4	53.0
2020-04-24	0.35 (+0.09)	0.0 (0.0)	0.0 (0.0)	168	0.38	0	0.0	2	0.0	44498	49.65	44.1	51.7	43.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	7.01 (+0.32)	0.0 (0.0)	0.41 (0.0)	387	3.68	0	0.0	3	0.03	10522	35.15	39.7	39.7	33.7
2024-11-29	6.69 (+0.42)	0.0 (0.0)	0.41 (+0.03)	1428	8.46	0	0.0	68	0.4	16878	39.3	41.4	42.35	37.05
2024-10-30	6.27 (-0.12)	0.0 (0.0)	0.38 (-0.02)	-305	2.45	0	0.0	-64	0.51	12451	41.5	45.45	45.9	41.45
2024-09-30	6.39 (-0.26)	0.0 (0.0)	0.4 (-0.04)	9	0.08	0	0.0	-131	1.11	11840	45.2	50.2	50.2	44.85
2024-08-30	6.65 (+0.75)	0.0 (0.0)	0.44 (-0.01)	3896	18.37	0	0.0	-26	0.12	21213	49.6	46.8	49.6	39.55
2024-07-31	5.9 (-0.75)	0.0 (0.0)	0.45 (-0.07)	-4124	12.31	0	0.0	-224	0.67	33505	46.75	56.2	57.0	45.25
2024-06-28	6.65 (+0.3)	0.0 (0.0)	0.52 (+0.01)	1036	4.1	0	0.0	26	0.1	25247	55.0	51.8	55.0	50.3
2024-05-31	6.35 (+0.23)	0.0 (0.0)	0.51 (+0.01)	1006	4.26	0	0.0	52	0.22	23631	52.1	51.5	56.4	50.3
2024-04-30	6.12 (+0.54)	0.0 (0.0)	0.5 (+0.05)	1544	6.37	0	0.0	159	0.66	24221	51.6	52.2	53.3	48.05
2024-03-29	5.58 (-0.03)	0.0 (0.0)	0.45 (-0.1)	-322	1.02	0	0.0	-338	1.08	31418	52.0	61.1	61.7	51.5
2024-02-29	5.61 (-0.12)	0.0 (0.0)	0.55 (-0.01)	-1046	4.76	0	0.0	-37	0.17	21979	61.2	60.2	66.0	58.6
2024-01-31	5.73 (-0.09)	0.0 (0.0)	0.56 (-0.06)	-399	1.0	0	0.0	-181	0.45	39918	60.2	69.5	70.7	59.9
2023-12-29	5.82 (-0.46)	0.0 (-0.15)	0.62 (0.0)	-489	1.14	-485	1.13	-2	0.0	42919	70.1	72.2	76.6	68.9
2023-11-30	6.28 (+0.19)	0.15 (0.0)	0.62 (+0.01)	1061	3.19	-7	0.02	28	0.08	33222	71.9	70.6	74.2	67.1
2023-10-31	6.09 (+0.44)	0.15 (0.0)	0.61 (+0.02)	2709	6.49	2	0.0	59	0.14	41723	69.6	73.7	77.5	68.4
2023-09-28	5.65 (-0.98)	0.15 (0.0)	0.59 (+0.16)	-3552	3.87	-4	0.0	526	0.57	91675	72.8	79.8	81.5	69.1
2023-08-31	6.63 (+1.14)	0.15 (0.0)	0.43 (+0.01)	4319	6.56	1	0.0	30	0.05	65830	76.3	57.4	76.3	56.8
2023-07-31	5.49 (-0.3)	0.15 (0.0)	0.42 (0.0)	-936	2.91	-10	0.03	-1	0.0	32186	57.0	61.5	63.0	57.0
2023-06-30	5.79 (-0.31)	0.15 (+0.03)	0.42 (+0.04)	-943	3.28	124	0.43	165	0.57	28747	61.6	62.0	63.4	59.0
2023-05-31	6.1 (-0.09)	0.12 (0.0)	0.38 (+0.03)	-1624	3.51	-17	0.04	75	0.16	46244	62.0	66.2	66.7	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	6.19 (-0.23)	0.12 (-0.02)	0.35 (+0.11)	-1061	0.97	-61	0.06	366	0.33	109843	65.9	58.3	72.5	56.4
2023-03-31	6.42 (-0.08)	0.14 (0.0)	0.24 (+0.05)	-1122	1.5	-11	0.01	173	0.23	74831	57.9	60.9	63.1	55.4
2023-02-24	6.5 (-1.29)	0.14 (0.0)	0.19 (+0.08)	-5384	9.76	14	0.03	245	0.44	55175	61.7	73.5	79.9	61.0
2023-01-31	7.79 (+0.71)	0.14 (+0.01)	0.11 (+0.07)	2627	6.97	37	0.1	241	0.64	37698	73.4	67.3	75.7	65.2
2022-12-30	7.08 (+0.23)	0.13 (+0.01)	0.04 (-0.05)	366	0.48	22	0.03	-155	0.2	76692	69.5	81.1	88.5	62.2
2022-11-30	6.85 (-1.77)	0.12 (0.0)	0.09 (+0.09)	-6828	5.3	-5	0.0	164	0.13	128801	81.0	65.1	84.1	64.6
2022-10-31	8.62 (+1.18)	0.12 (+0.04)	0.0 (-0.06)	5440	5.11	-1	0.0	-484	0.45	106561	64.4	79.7	83.5	60.1
2022-09-30	7.44 (+1.87)	0.08 (0.0)	0.06 (-0.14)	5353	4.55	7	0.01	-474	0.4	117761	79.7	148.5	150.5	75.1
2022-08-31	5.57 (-0.32)	0.08 (-0.04)	0.2 (-0.16)	-1782	3.13	-11	0.02	-169	0.3	56931	147.0	207.5	214.0	126.0
2022-07-29	5.89 (+0.94)	0.12 (-0.01)	0.36 (+0.17)	2364	5.32	-10	0.02	399	0.9	44444	206.0	206.5	209.5	166.5
2022-06-30	4.95 (-0.17)	0.13 (+0.03)	0.19 (-0.07)	-955	2.27	72	0.17	-154	0.37	41979	205.0	222.0	229.0	203.5
2022-05-31	5.12 (+0.23)	0.1 (0.0)	0.26 (-0.2)	375	0.82	-2	0.0	-426	0.93	45694	223.5	254.5	260.5	195.0
2022-04-29	4.89 (-0.31)	0.1 (0.0)	0.46 (+0.14)	-752	1.59	-2	0.0	308	0.65	47384	250.5	270.0	286.0	250.0
2022-03-31	5.2 (+0.46)	0.1 (0.0)	0.32 (+0.16)	875	1.83	-2	0.0	333	0.7	47842	267.0	234.0	277.5	231.0
2022-02-25	4.74 (-0.43)	0.1 (0.0)	0.16 (+0.04)	-1146	3.01	3	0.01	90	0.24	38065	233.5	255.5	291.5	229.5
2022-01-26	5.17 (-1.31)	0.1 (+0.02)	0.12 (+0.12)	-2864	4.31	36	0.05	253	0.38	66440	253.5	288.0	295.5	251.5
2021-12-30	6.48 (+0.69)	0.08 (+0.08)	0.0 (0.0)	1457	3.07	175	0.37	4	0.01	47401	299.0	243.0	306.0	238.0
2021-11-30	5.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	0.04	0	0.0	1	0.0	38157	241.0	235.0	260.0	202.5
2021-10-29	5.78 (-0.04)	0.0 (0.0)	0.0 (0.0)	-71	0.13	0	0.0	3	0.01	56410	240.0	277.0	289.0	190.5
2021-09-30	5.82 (-0.1)	0.0 (0.0)	0.0 (0.0)	-231	0.59	0	0.0	-3	0.01	39223	273.5	303.0	305.0	265.0
2021-08-31	5.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	34	0.03	0	0.0	-2	0.0	127137	302.5	277.0	373.0	276.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	5.91 (-0.61)	0.0 (0.0)	0.0 (-0.01)	-1301	1.31	0	0.0	-14	0.01	99552	277.5	247.0	308.5	195.5
2021-06-30	6.52 (-0.22)	0.0 (-0.03)	0.01 (-0.08)	-379	0.49	-57	0.07	-180	0.23	78044	247.0	315.5	315.5	190.5
2021-05-31	6.74 (+0.53)	0.03 (+0.03)	0.09 (+0.04)	1110	0.77	57	0.04	95	0.07	143871	350.5	298.5	417.0	261.0
2021-04-29	6.21 (+0.03)	0.0 (0.0)	0.05 (-0.01)	54	0.07	0	0.0	-28	0.04	73936	285.0	292.0	315.0	258.5
2021-03-31	6.18 (-1.05)	0.0 (0.0)	0.06 (-0.02)	-2205	2.17	0	0.0	-43	0.04	101649	289.0	180.0	300.0	170.0
2021-02-26	7.23 (+1.69)	0.0 (0.0)	0.08 (+0.04)	3562	5.01	0	0.0	83	0.12	71168	175.5	106.5	237.5	105.0
2021-01-29	5.54 (+0.69)	0.0 (0.0)	0.04 (0.0)	1461	3.11	0	0.0	13	0.03	47006	103.0	100.5	111.5	95.1
2020-12-31	4.85 (+0.04)	0.0 (0.0)	0.04 (+0.04)	81	0.17	0	0.0	42	0.09	48786	103.0	106.5	117.5	91.3
2020-11-30	4.81 (+0.76)	0.0 (0.0)	0.0 (0.0)	1775	3.11	0	0.0	-318	0.56	57068	107.0	84.6	112.5	84.5
2020-10-30	4.05 (-0.41)	0.0 (-0.02)	0.0 (0.0)	-768	3.43	-30	0.13	-2	0.01	22383	83.4	98.3	102.0	83.0
2020-09-30	4.46 (+2.17)	0.02 (0.0)	0.0 (0.0)	4055	10.03	0	0.0	-3	0.01	40422	98.8	105.0	106.5	91.9
2020-08-31	2.29 (+0.64)	0.02 (0.0)	0.0 (0.0)	1185	1.67	0	0.0	4	0.01	70818	105.5	100.0	112.0	88.5
2020-07-31	1.65 (+0.85)	0.02 (-0.03)	0.0 (-0.07)	1588	1.21	-65	0.05	-136	0.1	131634	99.0	121.0	134.5	87.2
2020-06-30	0.8 (+0.15)	0.05 (0.0)	0.07 (+0.05)	588	0.34	-5	0.0	99	0.06	172574	121.5	103.5	126.5	87.1
2020-05-29	0.65 (+0.37)	0.05 (+0.05)	0.02 (+0.02)	693	0.28	100	0.04	36	0.01	249415	101.5	58.0	110.0	56.0
2020-04-30	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.0	0	0.0	2	0.0	120227	53.6	45.3	58.4	43.45
2020-03-31	0.28 (-0.15)	0.0 (-0.05)	0.0 (-0.01)	-286	0.31	-100	0.11	-10	0.01	93188	45.1	52.5	56.0	38.25
2020-02-27	0.43 (+0.26)	0.05 (+0.05)	0.01 (+0.01)	495	0.51	100	0.1	-308	0.32	97605	51.0	32.5	54.9	30.25
2020-01-31	0.17 ()	0.0 ()	0.0 ()	2	0.03	0	0.0	8	0.12	6834	32.05	29.0	36.35	28.75