- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 35.15 (3.08%) | 3495 | -51 | 55 | 6 | 0 | 1.57% | 4.25 (-0.06) | 1421 (198.19%) | 0.43% | 1.25% | 4.41% |
| 2024-12-19 | 34.1 (-1.45%) | 3546 | -28 | 49 | 0 | 0 | 1.38% | 4.31 (-0.04) | 476 (-30.32%) | 0.15% | 1.26% | 4.19% |
| 2024-12-18 | 34.6 (1.47%) | 3574 | 27 | 49 | 7 | 0 | 1.37% | 4.35 (0.03) | 684 (-9.25%) | 0.21% | 1.31% | 4.17% |
| 2024-12-17 | 34.1 (-2.01%) | 3547 | 8 | 42 | 2 | 0 | 1.18% | 4.32 (0.01) | 753 (-2.96%) | 0.23% | 1.51% | 4.09% |
| 2024-12-16 | 34.8 (1.31%) | 3539 | -48 | 40 | -1 | 0 | 1.13% | 4.31 (-0.05) | 776 (-46.83%) | 0.24% | 1.38% | 4.03% |
| 2024-12-13 | 34.35 (-3.1%) | 3587 | -155 | 41 | -15 | 0 | 1.14% | 4.36 (-0.19) | 1461 (133.43%) | 0.44% | 1.25% | 3.97% |
| 2024-12-12 | 35.45 (-0.98%) | 3742 | 33 | 56 | -2 | 0 | 1.5% | 4.55 (0.04) | 625 (-53.91%) | 0.19% | 0.96% | 3.72% |
| 2024-12-11 | 35.8 (-5.17%) | 3709 | 38 | 58 | 20 | 0 | 1.56% | 4.51 (0.04) | 1358 (347.44%) | 0.41% | 1.04% | 3.96% |
| 2024-12-10 | 37.75 (-0.26%) | 3671 | 2 | 38 | 0 | 0 | 1.04% | 4.47 (0.01) | 303 (-18.66%) | 0.09% | 0.71% | 3.8% |
| 2024-12-09 | 37.85 (0.53%) | 3669 | -2 | 38 | 0 | 0 | 1.04% | 4.46 (-0.01) | 373 (-26.94%) | 0.11% | 0.7% | 4.23% |
| 2024-12-06 | 37.65 (-0.4%) | 3671 | -1 | 38 | 0 | 0 | 1.04% | 4.47 (0.0) | 510 (-42.3%) | 0.16% | 0.7% | 4.32% |
| 2024-12-05 | 37.8 (-2.45%) | 3672 | 13 | 38 | 2 | 0 | 1.03% | 4.47 (0.02) | 885 (230.16%) | 0.27% | 0.65% | 4.32% |
| 2024-12-04 | 38.75 (0.78%) | 3659 | -4 | 36 | -2 | 0 | 0.98% | 4.45 (-0.01) | 268 (-3.92%) | 0.08% | 0.57% | 4.29% |
| 2024-12-03 | 38.45 (-0.39%) | 3663 | 12 | 38 | 0 | 0 | 1.04% | 4.46 (0.02) | 279 (-18.97%) | 0.08% | 1.09% | 4.43% |
| 2024-12-02 | 38.6 (-1.78%) | 3651 | 14 | 38 | 0 | 0 | 1.04% | 4.44 (0.01) | 344 (-5.66%) | 0.1% | 1.14% | 4.91% |
| 2024-11-29 | 39.3 (1.03%) | 3637 | -4 | 38 | -3 | 0 | 1.04% | 4.43 (0.0) | 365 (-41.79%) | 0.11% | 1.21% | 4.93% |
| 2024-11-28 | 38.9 (-0.64%) | 3641 | -8 | 41 | 6 | 0 | 1.13% | 4.43 (-0.01) | 627 (-67.96%) | 0.19% | 1.31% | 5.02% |
| 2024-11-27 | 39.15 (1.56%) | 3649 | -65 | 35 | -13 | 0 | 0.96% | 4.44 (-0.08) | 1957 (329.36%) | 0.6% | 1.25% | 5.03% |
| 2024-11-26 | 38.55 (0.13%) | 3714 | 1 | 48 | -1 | 0 | 1.29% | 4.52 (0.0) | 455 (-18.96%) | 0.14% | 0.78% | 4.57% |
| 2024-11-25 | 38.5 (0.52%) | 3713 | -23 | 49 | 1 | 0 | 1.32% | 4.52 (-0.03) | 562 (-20.92%) | 0.17% | 0.81% | 4.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 38.3 (1.86%) | 3736 | -13 | 48 | 1 | 0 | 1.28% | 4.55 (-0.01) | 711 (70.39%) | 0.22% | 0.81% | 4.59% |
| 2024-11-21 | 37.6 (0.4%) | 3749 | 6 | 47 | 1 | 0 | 1.25% | 4.56 (0.01) | 417 (1.93%) | 0.13% | 0.79% | 4.56% |
| 2024-11-20 | 37.45 (-0.66%) | 3743 | 3 | 46 | -32 | 0 | 1.23% | 4.55 (0.0) | 409 (-27.98%) | 0.12% | 1.1% | 4.56% |
| 2024-11-19 | 37.7 (1.62%) | 3740 | -28 | 78 | 14 | 0 | 2.09% | 4.55 (-0.03) | 568 (0.47%) | 0.17% | 1.22% | 4.63% |
| 2024-11-18 | 37.1 (-1.59%) | 3768 | -19 | 64 | 10 | 0 | 1.7% | 4.58 (-0.03) | 565 (-12.78%) | 0.17% | 1.57% | 4.75% |
| 2024-11-15 | 37.7 (1.07%) | 3787 | -17 | 54 | 3 | 0 | 1.43% | 4.61 (-0.02) | 648 (-54.11%) | 0.2% | 1.6% | 4.94% |
| 2024-11-14 | 37.3 (-3.37%) | 3804 | -114 | 51 | -3 | 0 | 1.34% | 4.63 (-0.14) | 1414 (73.6%) | 0.43% | 1.56% | 4.88% |
| 2024-11-13 | 38.6 (0.39%) | 3918 | -19 | 54 | 8 | 0 | 1.38% | 4.77 (-0.02) | 814 (-52.67%) | 0.25% | 1.37% | 4.57% |
| 2024-11-12 | 38.45 (-3.87%) | 3937 | 23 | 46 | -18 | 0 | 1.17% | 4.79 (0.03) | 1721 (155.44%) | 0.52% | 1.35% | 4.48% |
| 2024-11-11 | 40.0 (-0.37%) | 3914 | -3 | 64 | 6 | 0 | 1.64% | 4.76 (-0.01) | 673 (29.57%) | 0.2% | 1.38% | 4.11% |
| 2024-11-08 | 40.15 (-1.95%) | 3917 | -11 | 58 | 2 | 0 | 1.48% | 4.77 (-0.01) | 519 (-32.68%) | 0.16% | 1.31% | 4.27% |
| 2024-11-07 | 40.95 (2.38%) | 3928 | 4 | 56 | 14 | 0 | 1.43% | 4.78 (0.01) | 772 (3.21%) | 0.24% | 1.35% | 4.38% |
| 2024-11-06 | 40.0 (-0.62%) | 3924 | -49 | 42 | -1 | 0 | 1.07% | 4.77 (-0.06) | 748 (-59.25%) | 0.23% | 1.31% | 4.3% |
| 2024-11-05 | 40.25 (-3.59%) | 3973 | 6 | 43 | -4 | 0 | 1.08% | 4.83 (0.0) | 1836 (334.59%) | 0.56% | 1.23% | 4.33% |
| 2024-11-04 | 41.75 (-1.42%) | 3967 | 44 | 47 | -1 | 0 | 1.18% | 4.83 (0.06) | 422 (-36.5%) | 0.13% | 0.88% | 3.99% |
| 2024-11-01 | 42.35 (2.05%) | 3923 | -1 | 48 | 15 | 0 | 1.22% | 4.77 (0.0) | 665 (5.09%) | 0.2% | 0.86% | 3.99% |
| 2024-10-30 | 41.5 (-1.19%) | 3924 | 8 | 33 | 0 | 0 | 0.84% | 4.77 (0.01) | 633 (34.3%) | 0.19% | 0.85% | 3.93% |
| 2024-10-29 | 42.0 (0.48%) | 3916 | 0 | 33 | -15 | 0 | 0.84% | 4.76 (0.0) | 471 (-31.15%) | 0.14% | 0.78% | 3.87% |
| 2024-10-28 | 41.8 (-1.76%) | 3916 | 38 | 48 | -5 | 0 | 1.23% | 4.76 (0.04) | 684 (81.12%) | 0.21% | 0.83% | 3.95% |
| 2024-10-25 | 42.55 (-0.7%) | 3878 | -1 | 53 | 0 | 0 | 1.37% | 4.72 (0.0) | 378 (-40.05%) | 0.12% | 0.92% | 3.89% |
| 2024-10-24 | 42.85 (0.59%) | 3879 | 14 | 53 | 4 | 0 | 1.37% | 4.72 (0.02) | 630 (53.09%) | 0.19% | 1.16% | 4.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 42.6 (0.24%) | 3865 | -22 | 49 | 6 | 0 | 1.27% | 4.7 (-0.03) | 412 (-35.3%) | 0.13% | 1.11% | 4.03% |
| 2024-10-22 | 42.5 (-1.05%) | 3887 | 14 | 43 | -5 | 0 | 1.11% | 4.73 (0.02) | 636 (-33.4%) | 0.19% | 1.11% | 4.11% |
| 2024-10-21 | 42.95 (1.78%) | 3873 | -30 | 48 | 6 | 0 | 1.24% | 4.71 (-0.04) | 956 (-19.84%) | 0.29% | 1.07% | 4.02% |
| 2024-10-18 | 42.2 (-2.76%) | 3903 | -128 | 42 | 6 | 0 | 1.08% | 4.75 (-0.15) | 1192 (161.11%) | 0.36% | 0.94% | 4.1% |
| 2024-10-17 | 43.4 (0.93%) | 4031 | -59 | 36 | 0 | 0 | 0.89% | 4.9 (-0.08) | 456 (14.27%) | 0.14% | 0.94% | 3.86% |
| 2024-10-16 | 43.0 (-0.69%) | 4090 | -4 | 36 | -1 | 0 | 0.88% | 4.98 (0.0) | 399 (-22.02%) | 0.12% | 1.07% | 3.96% |
| 2024-10-15 | 43.3 (-0.92%) | 4094 | 28 | 37 | 1 | 0 | 0.9% | 4.98 (0.03) | 512 (-0.48%) | 0.16% | 1.09% | 3.95% |
| 2024-10-14 | 43.7 (-1.02%) | 4066 | -25 | 36 | -2 | 0 | 0.89% | 4.95 (-0.03) | 515 (-56.86%) | 0.16% | 1.2% | 3.93% |
| 2024-10-11 | 44.15 (3.52%) | 4091 | 104 | 38 | -8 | 0 | 0.93% | 4.98 (0.13) | 1194 (34.99%) | 0.36% | 1.26% | 4.07% |
| 2024-10-09 | 42.65 (-2.96%) | 3987 | 30 | 46 | -1 | 0 | 1.15% | 4.85 (0.04) | 884 (79.89%) | 0.27% | 1.03% | 3.84% |
| 2024-10-08 | 43.95 (-0.9%) | 3957 | -15 | 47 | -4 | 0 | 1.19% | 4.81 (-0.02) | 491 (-42.42%) | 0.15% | 0.9% | 3.69% |
| 2024-10-07 | 44.35 (0.11%) | 3972 | 10 | 51 | -19 | 0 | 1.28% | 4.83 (0.01) | 854 (19.79%) | 0.26% | 0.88% | 3.66% |
| 2024-10-04 | 44.3 (-1.66%) | 3962 | 27 | 70 | 1 | 0 | 1.77% | 4.82 (0.03) | 713 (64.82%) | 0.22% | 0.84% | 3.65% |
| 2024-10-01 | 45.05 (-0.33%) | 3935 | 21 | 69 | 0 | 0 | 1.75% | 4.79 (0.03) | 432 (-7.41%) | 0.13% | 0.77% | 3.58% |
| 2024-09-30 | 45.2 (-0.33%) | 3914 | 30 | 69 | -7 | 0 | 1.76% | 4.76 (0.03) | 467 (8.69%) | 0.14% | 0.9% | 3.6% |
| 2024-09-27 | 45.35 (1.11%) | 3884 | -19 | 76 | 0 | 0 | 1.96% | 4.73 (-0.02) | 429 (-40.98%) | 0.13% | 0.95% | 3.68% |
| 2024-09-26 | 44.85 (-1.32%) | 3903 | -1 | 76 | -2 | 0 | 1.95% | 4.75 (0.0) | 728 (49.86%) | 0.22% | 1.02% | 3.69% |
| 2024-09-25 | 45.45 (0.55%) | 3904 | 1 | 78 | 1 | 0 | 2.0% | 4.75 (0.0) | 486 (-42.43%) | 0.15% | 0.91% | 3.59% |
| 2024-09-24 | 45.2 (-0.99%) | 3903 | -49 | 77 | 0 | 0 | 1.97% | 4.75 (-0.06) | 844 (31.22%) | 0.26% | 1.14% | 3.59% |
| 2024-09-23 | 45.65 (-1.51%) | 3952 | -11 | 77 | -5 | 0 | 1.95% | 4.81 (-0.01) | 643 (-2.43%) | 0.2% | 1.0% | 3.55% |
| 2024-09-20 | 46.35 (-1.49%) | 3963 | 12 | 82 | 0 | 0 | 2.07% | 4.82 (0.01) | 659 (89.39%) | 0.2% | 1.04% | 3.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 47.05 (0.53%) | 3951 | 15 | 82 | -1 | 0 | 2.08% | 4.81 (0.02) | 348 (-71.84%) | 0.11% | 0.95% | 3.52% |
| 2024-09-18 | 46.8 (0.97%) | 3936 | 14 | 83 | 10 | 0 | 2.11% | 4.79 (0.02) | 1236 (204.09%) | 0.38% | 0.98% | 3.63% |
| 2024-09-16 | 46.35 (-0.54%) | 3922 | -1 | 73 | 1 | 0 | 1.86% | 4.77 (0.0) | 406 (-46.05%) | 0.12% | 0.91% | 3.86% |
| 2024-09-13 | 46.6 (-1.48%) | 3923 | 26 | 72 | 2 | 0 | 1.84% | 4.77 (0.03) | 753 (95.13%) | 0.23% | 0.91% | 3.9% |
| 2024-09-12 | 47.3 (0.11%) | 3897 | -9 | 70 | 0 | 0 | 1.8% | 4.74 (-0.01) | 386 (-10.9%) | 0.12% | 0.8% | 3.86% |
| 2024-09-11 | 47.25 (-1.56%) | 3906 | -5 | 70 | 0 | 0 | 1.79% | 4.75 (-0.01) | 433 (-56.73%) | 0.13% | 0.81% | 3.89% |
| 2024-09-10 | 48.0 (1.91%) | 3911 | 13 | 70 | 5 | 0 | 1.79% | 4.76 (0.02) | 1001 (141.35%) | 0.3% | 0.92% | 3.98% |
| 2024-09-09 | 47.1 (-1.05%) | 3898 | -17 | 65 | -5 | 0 | 1.67% | 4.74 (-0.02) | 414 (4.33%) | 0.13% | 0.77% | 4.01% |
| 2024-09-06 | 47.6 (0.32%) | 3915 | 2 | 70 | 0 | 0 | 1.79% | 4.76 (0.0) | 397 (-1.24%) | 0.12% | 0.79% | 4.13% |
| 2024-09-05 | 47.45 (-0.63%) | 3913 | -18 | 70 | 0 | 0 | 1.79% | 4.76 (-0.02) | 402 (-50.28%) | 0.12% | 0.89% | 4.2% |
| 2024-09-04 | 47.75 (-2.15%) | 3931 | -63 | 70 | -4 | 0 | 1.78% | 4.78 (-0.08) | 810 (63.79%) | 0.25% | 0.91% | 4.4% |
| 2024-09-03 | 48.8 (-1.51%) | 3994 | 10 | 74 | -3 | 0 | 1.85% | 4.86 (0.01) | 494 (-0.43%) | 0.15% | 0.78% | 4.7% |
| 2024-09-02 | 49.55 (-0.1%) | 3984 | -13 | 77 | -4 | 0 | 1.93% | 4.85 (-0.01) | 496 (-32.28%) | 0.15% | 0.78% | 5.24% |
| 2024-08-30 | 49.6 (1.33%) | 3997 | -10 | 81 | 2 | 0 | 2.03% | 4.86 (-0.02) | 733 (62.11%) | 0.22% | 0.84% | 5.88% |
| 2024-08-29 | 48.95 (1.35%) | 4007 | 10 | 79 | 0 | 0 | 1.97% | 4.88 (0.02) | 452 (13.94%) | 0.14% | 0.76% | 6.05% |
| 2024-08-28 | 48.3 (0.1%) | 3997 | -3 | 79 | 0 | 0 | 1.98% | 4.86 (-0.01) | 397 (-20.42%) | 0.12% | 0.85% | 6.09% |
| 2024-08-27 | 48.25 (-0.52%) | 4000 | 13 | 79 | 0 | 0 | 1.98% | 4.87 (0.02) | 498 (-27.7%) | 0.15% | 0.95% | 6.26% |
| 2024-08-26 | 48.5 (-0.82%) | 3987 | 19 | 79 | 0 | 0 | 1.98% | 4.85 (0.02) | 690 (53.22%) | 0.21% | 1.4% | 6.53% |
| 2024-08-23 | 48.9 (0.0%) | 3968 | 60 | 79 | 0 | 0 | 1.99% | 4.83 (0.07) | 450 (-40.91%) | 0.14% | 1.36% | 7.01% |
| 2024-08-22 | 48.9 (1.03%) | 3908 | -2 | 79 | 0 | 0 | 2.02% | 4.76 (0.0) | 762 (7.44%) | 0.23% | 1.41% | 7.18% |
| 2024-08-21 | 48.4 (-0.51%) | 3910 | 30 | 79 | 0 | 0 | 2.02% | 4.76 (0.04) | 709 (-64.41%) | 0.22% | 1.33% | 7.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 48.65 (2.85%) | 3880 | -67 | 79 | 5 | 0 | 2.04% | 4.72 (-0.08) | 1993 (267.99%) | 0.61% | 1.33% | 7.5% |
| 2024-08-19 | 47.3 (1.18%) | 3947 | -4 | 74 | 3 | 0 | 1.87% | 4.8 (-0.01) | 541 (-12.97%) | 0.16% | 1.06% | 7.5% |
| 2024-08-16 | 46.75 (0.86%) | 3951 | -87 | 71 | 2 | 0 | 1.8% | 4.81 (-0.1) | 622 (25.87%) | 0.19% | 1.14% | 8.47% |
| 2024-08-15 | 46.35 (1.31%) | 4038 | -22 | 69 | 0 | 0 | 1.71% | 4.91 (-0.03) | 494 (-31.51%) | 0.15% | 1.14% | 8.53% |
| 2024-08-14 | 45.75 (-1.19%) | 4060 | -22 | 69 | 4 | 0 | 1.7% | 4.94 (-0.03) | 721 (-33.68%) | 0.22% | 1.31% | 8.66% |
| 2024-08-13 | 46.3 (2.32%) | 4082 | 39 | 65 | 7 | 0 | 1.59% | 4.97 (0.05) | 1088 (35.42%) | 0.33% | 1.64% | 8.68% |
| 2024-08-12 | 45.25 (2.26%) | 4043 | 19 | 58 | -1 | 0 | 1.43% | 4.92 (0.02) | 803 (23.01%) | 0.24% | 2.0% | 8.65% |
| 2024-08-09 | 44.25 (0.8%) | 4024 | -7 | 59 | 1 | 0 | 1.47% | 4.9 (-0.01) | 653 (-37.69%) | 0.2% | 2.55% | 9.13% |
| 2024-08-08 | 43.9 (-0.45%) | 4031 | 13 | 58 | 2 | 0 | 1.44% | 4.91 (0.02) | 1048 (-41.4%) | 0.32% | 2.74% | 9.15% |
| 2024-08-07 | 44.1 (6.14%) | 4018 | -67 | 56 | 8 | 0 | 1.39% | 4.89 (-0.08) | 1789 (-21.09%) | 0.54% | 2.6% | 9.24% |
| 2024-08-06 | 41.55 (1.22%) | 4085 | -904 | 48 | 5 | 0 | 1.18% | 4.97 (-1.1) | 2268 (-13.0%) | 0.69% | 2.34% | 9.04% |
| 2024-08-05 | 41.05 (-9.98%) | 4989 | -480 | 43 | -10 | 0 | 0.86% | 6.07 (-0.59) | 2607 (101.58%) | 0.79% | 2.07% | 8.59% |
| 2024-08-02 | 45.6 (-2.98%) | 5469 | 8 | 53 | -7 | 0 | 0.97% | 6.66 (0.01) | 1293 (118.2%) | 0.39% | 1.97% | 8.2% |
| 2024-08-01 | 47.0 (0.53%) | 5461 | -6 | 60 | 4 | 0 | 1.1% | 6.65 (0.0) | 592 (-36.71%) | 0.18% | 1.89% | 8.27% |
| 2024-07-31 | 46.75 (-0.95%) | 5467 | -32 | 56 | 2 | 0 | 1.02% | 6.65 (-0.04) | 936 (-32.26%) | 0.28% | 1.89% | 8.95% |
| 2024-07-30 | 47.2 (2.61%) | 5499 | -92 | 54 | 9 | 0 | 0.98% | 6.69 (-0.11) | 1382 (-39.14%) | 0.42% | 2.18% | 9.91% |
| 2024-07-29 | 46.0 (-5.15%) | 5591 | -67 | 45 | 5 | 0 | 0.8% | 6.8 (-0.09) | 2271 (123.91%) | 0.69% | 2.37% | 10.35% |
| 2024-07-26 | 48.5 (-0.41%) | 5658 | 1 | 40 | -6 | 0 | 0.71% | 6.89 (0.01) | 1014 (64.5%) | 0.31% | 2.81% | 10.28% |
| 2024-07-23 | 48.7 (1.35%) | 5657 | -49 | 46 | 0 | 0 | 0.81% | 6.88 (-0.06) | 616 (-67.46%) | 0.19% | 2.76% | 10.46% |
| 2024-07-22 | 48.05 (-1.33%) | 5706 | 73 | 46 | -3 | 0 | 0.81% | 6.94 (0.09) | 1895 (-5.04%) | 0.58% | 2.86% | 10.46% |
| 2024-07-19 | 48.7 (-2.01%) | 5633 | -133 | 49 | 0 | 0 | 0.87% | 6.85 (-0.17) | 1996 (-46.45%) | 0.61% | 2.52% | 10.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 49.7 (-3.31%) | 5766 | 80 | 49 | 3 | 0 | 0.85% | 7.02 (0.1) | 3727 (350.75%) | 1.13% | 2.21% | 9.99% |
| 2024-07-17 | 51.4 (1.18%) | 5686 | 50 | 46 | 4 | 0 | 0.81% | 6.92 (0.06) | 826 (-12.16%) | 0.25% | 1.8% | 9.2% |
| 2024-07-16 | 50.8 (-0.97%) | 5636 | 19 | 42 | 0 | 0 | 0.75% | 6.86 (0.02) | 941 (21.3%) | 0.29% | 1.77% | 9.33% |
| 2024-07-15 | 51.3 (0.0%) | 5617 | 39 | 42 | 0 | 0 | 0.75% | 6.84 (0.05) | 776 (-21.92%) | 0.24% | 1.89% | 9.63% |
| 2024-07-12 | 51.3 (0.0%) | 5578 | 49 | 42 | -1 | 0 | 0.75% | 6.79 (0.06) | 993 (-58.24%) | 0.3% | 2.0% | 10.24% |
| 2024-07-11 | 51.3 (-2.84%) | 5529 | -121 | 43 | 2 | 0 | 0.78% | 6.73 (-0.15) | 2380 (234.55%) | 0.72% | 1.94% | 10.25% |
| 2024-07-10 | 52.8 (0.57%) | 5650 | -20 | 41 | 0 | 0 | 0.73% | 6.88 (-0.02) | 711 (-47.53%) | 0.22% | 1.62% | 9.8% |
| 2024-07-09 | 52.5 (-2.05%) | 5670 | 39 | 41 | -3 | 0 | 0.72% | 6.9 (0.05) | 1355 (20.99%) | 0.41% | 1.86% | 9.89% |
| 2024-07-08 | 53.6 (0.19%) | 5631 | 7 | 44 | 0 | 0 | 0.78% | 6.85 (0.01) | 1120 (40.79%) | 0.34% | 2.31% | 9.94% |
| 2024-07-05 | 53.5 (0.56%) | 5624 | -61 | 44 | 0 | 0 | 0.78% | 6.84 (-0.08) | 795 (-40.59%) | 0.24% | 3.21% | 9.88% |
| 2024-07-04 | 53.2 (-0.56%) | 5685 | 44 | 44 | -3 | 0 | 0.77% | 6.92 (0.05) | 1339 (-11.37%) | 0.41% | 3.83% | 9.89% |
| 2024-07-03 | 53.5 (-1.29%) | 5641 | 9 | 47 | -7 | 0 | 0.83% | 6.87 (0.02) | 1511 (-46.64%) | 0.46% | 4.05% | 9.74% |
| 2024-07-02 | 54.2 (-3.73%) | 5632 | 24 | 54 | -1 | 0 | 0.96% | 6.85 (0.02) | 2832 (-30.54%) | 0.86% | 4.07% | 9.54% |
| 2024-07-01 | 56.3 (2.36%) | 5608 | 1 | 55 | -7 | 0 | 0.98% | 6.83 (0.01) | 4078 (44.69%) | 1.24% | 3.4% | 8.92% |
| 2024-06-28 | 55.0 (3.77%) | 5607 | -57 | 62 | 11 | 0 | 1.11% | 6.82 (-0.07) | 2818 (36.25%) | 0.86% | 2.41% | 8.12% |
| 2024-06-27 | 53.0 (0.57%) | 5664 | 22 | 51 | 6 | 0 | 0.9% | 6.89 (0.02) | 2068 (30.71%) | 0.63% | 2.02% | 7.63% |
| 2024-06-26 | 52.7 (1.74%) | 5642 | -24 | 45 | 1 | 2 | 0.8% | 6.87 (-0.03) | 1582 (150.28%) | 0.48% | 1.73% | 7.19% |
| 2024-06-25 | 51.8 (0.0%) | 5666 | 20 | 44 | 1 | 0 | 0.78% | 6.9 (0.03) | 632 (-23.99%) | 0.19% | 1.63% | 6.96% |
| 2024-06-24 | 51.8 (-0.77%) | 5646 | 28 | 43 | 2 | 0 | 0.76% | 6.87 (0.03) | 831 (-44.99%) | 0.25% | 2.03% | 7.18% |
| 2024-06-21 | 52.2 (-1.69%) | 5618 | 45 | 41 | -7 | 0 | 0.73% | 6.84 (0.06) | 1512 (33.05%) | 0.46% | 2.62% | 7.24% |
| 2024-06-20 | 53.1 (1.53%) | 5573 | -11 | 48 | 6 | 0 | 0.86% | 6.78 (-0.02) | 1136 (-8.8%) | 0.35% | 2.47% | 7.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 52.3 (0.19%) | 5584 | -21 | 42 | 1 | 0 | 0.75% | 6.8 (-0.02) | 1246 (-35.53%) | 0.38% | 2.4% | 6.91% |
| 2024-06-18 | 52.2 (-2.79%) | 5605 | 40 | 41 | -12 | 0 | 0.73% | 6.82 (0.05) | 1933 (-30.48%) | 0.59% | 2.33% | 6.66% |
| 2024-06-17 | 53.7 (4.68%) | 5565 | 76 | 53 | 15 | 0 | 0.95% | 6.77 (0.09) | 2780 (174.98%) | 0.85% | 2.2% | 6.37% |
| 2024-06-14 | 51.3 (0.98%) | 5489 | -37 | 38 | 0 | 0 | 0.69% | 6.68 (-0.05) | 1011 (11.51%) | 0.31% | 1.63% | 5.88% |
| 2024-06-13 | 50.8 (-0.59%) | 5526 | -19 | 38 | -3 | 0 | 0.69% | 6.73 (-0.02) | 906 (-10.8%) | 0.28% | 1.58% | 5.96% |
| 2024-06-12 | 51.1 (-1.92%) | 5545 | -5 | 41 | -1 | 0 | 0.74% | 6.75 (0.0) | 1016 (-32.97%) | 0.31% | 1.56% | 5.86% |
| 2024-06-11 | 52.1 (0.97%) | 5550 | -6 | 42 | 1 | 0 | 0.76% | 6.75 (-0.01) | 1516 (67.39%) | 0.46% | 1.51% | 5.84% |
| 2024-06-07 | 51.6 (2.58%) | 5556 | -70 | 41 | 1 | 0 | 0.74% | 6.76 (-0.09) | 906 (6.65%) | 0.28% | 1.29% | 6.11% |
| 2024-06-06 | 50.3 (-0.79%) | 5626 | 56 | 40 | 0 | 0 | 0.71% | 6.85 (0.07) | 849 (1.41%) | 0.26% | 1.46% | 6.07% |
| 2024-06-05 | 50.7 (0.4%) | 5570 | -50 | 40 | 0 | 0 | 0.72% | 6.78 (-0.06) | 837 (-1.97%) | 0.25% | 1.57% | 6.03% |
| 2024-06-04 | 50.5 (-1.56%) | 5620 | 2 | 40 | -2 | 0 | 0.71% | 6.84 (0.0) | 854 (6.37%) | 0.26% | 1.5% | 6.15% |
| 2024-06-03 | 51.3 (-1.54%) | 5618 | 2 | 42 | 3 | 0 | 0.75% | 6.84 (0.0) | 803 (-44.53%) | 0.24% | 1.49% | 6.2% |
| 2024-05-31 | 52.1 (3.58%) | 5616 | -16 | 39 | 3 | 0 | 0.69% | 6.84 (-0.01) | 1448 (19.33%) | 0.44% | 1.66% | 6.53% |
| 2024-05-30 | 50.3 (-2.52%) | 5632 | -82 | 36 | -18 | 0 | 0.64% | 6.85 (-0.1) | 1213 (94.39%) | 0.37% | 1.53% | 6.42% |
| 2024-05-29 | 51.6 (0.58%) | 5714 | -27 | 54 | 10 | 0 | 0.95% | 6.95 (-0.04) | 624 (-22.49%) | 0.19% | 1.49% | 6.38% |
| 2024-05-28 | 51.3 (0.59%) | 5741 | 11 | 44 | -2 | 0 | 0.77% | 6.99 (0.02) | 805 (-40.42%) | 0.25% | 1.44% | 6.37% |
| 2024-05-27 | 51.0 (-1.16%) | 5730 | -27 | 46 | 1 | 0 | 0.8% | 6.97 (-0.04) | 1352 (30.67%) | 0.41% | 1.33% | 6.48% |
| 2024-05-24 | 51.6 (-2.64%) | 5757 | -8 | 45 | -5 | 0 | 0.78% | 7.01 (-0.01) | 1034 (-5.15%) | 0.31% | 1.22% | 6.3% |
| 2024-05-23 | 53.0 (-1.3%) | 5765 | 57 | 50 | 1 | 0 | 0.87% | 7.02 (0.07) | 1091 (134.59%) | 0.33% | 1.26% | 6.28% |
| 2024-05-22 | 53.7 (-0.19%) | 5708 | 1 | 49 | -1 | 0 | 0.86% | 6.95 (0.0) | 465 (7.41%) | 0.14% | 1.32% | 6.47% |
| 2024-05-21 | 53.8 (-0.37%) | 5707 | 2 | 50 | 0 | 0 | 0.88% | 6.95 (0.01) | 433 (-55.97%) | 0.13% | 1.35% | 6.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 54.0 (-1.28%) | 5705 | -16 | 50 | -1 | 0 | 0.88% | 6.94 (-0.02) | 983 (-15.22%) | 0.3% | 1.51% | 6.84% |
| 2024-05-17 | 54.7 (1.48%) | 5721 | -48 | 51 | 15 | 0 | 0.89% | 6.96 (-0.06) | 1159 (-9.43%) | 0.35% | 1.94% | 7.06% |
| 2024-05-16 | 53.9 (2.86%) | 5769 | 36 | 36 | -3 | 0 | 0.62% | 7.02 (0.04) | 1280 (124.55%) | 0.39% | 1.82% | 6.95% |
| 2024-05-15 | 52.4 (-0.57%) | 5733 | 1 | 39 | -4 | 0 | 0.68% | 6.98 (0.0) | 570 (-40.12%) | 0.17% | 1.66% | 7.21% |
| 2024-05-14 | 52.7 (-0.38%) | 5732 | -19 | 43 | 3 | 0 | 0.75% | 6.98 (-0.02) | 952 (-60.43%) | 0.29% | 1.85% | 7.88% |
| 2024-05-13 | 52.9 (-2.22%) | 5751 | 122 | 40 | 0 | 0 | 0.7% | 7.0 (0.15) | 2407 (207.09%) | 0.73% | 1.88% | 8.1% |
| 2024-05-10 | 54.1 (0.93%) | 5629 | 42 | 40 | 2 | 0 | 0.71% | 6.85 (0.05) | 783 (7.68%) | 0.24% | 1.72% | 7.53% |
| 2024-05-09 | 53.6 (-0.37%) | 5587 | 103 | 38 | 1 | 0 | 0.68% | 6.8 (0.13) | 727 (-40.16%) | 0.22% | 1.81% | 7.67% |
| 2024-05-08 | 53.8 (1.51%) | 5484 | 18 | 37 | 2 | 0 | 0.67% | 6.67 (0.02) | 1216 (17.65%) | 0.37% | 1.92% | 7.86% |
| 2024-05-07 | 53.0 (-1.12%) | 5466 | 20 | 35 | 1 | 0 | 0.64% | 6.65 (0.02) | 1033 (-45.15%) | 0.31% | 1.73% | 7.73% |
| 2024-05-06 | 53.6 (2.29%) | 5446 | 51 | 34 | 6 | 0 | 0.62% | 6.63 (0.06) | 1884 (76.29%) | 0.57% | 1.76% | 7.63% |
| 2024-05-03 | 52.4 (0.19%) | 5395 | 108 | 28 | 1 | 0 | 0.52% | 6.57 (0.14) | 1069 (-2.14%) | 0.33% | 1.43% | 7.33% |
| 2024-05-02 | 52.3 (1.36%) | 5287 | 140 | 27 | 0 | 0 | 0.51% | 6.43 (0.17) | 1092 (83.19%) | 0.33% | 1.39% | 7.39% |
| 2024-04-30 | 51.6 (-0.77%) | 5147 | 49 | 27 | 0 | 0 | 0.52% | 6.26 (0.06) | 596 (-47.91%) | 0.18% | 1.58% | 7.37% |
| 2024-04-29 | 52.0 (1.36%) | 5098 | 47 | 27 | 1 | 1 | 0.53% | 6.2 (0.05) | 1144 (46.3%) | 0.35% | 1.69% | 7.43% |
| 2024-04-26 | 51.3 (-1.35%) | 5051 | 37 | 26 | -1 | 1 | 0.51% | 6.15 (0.05) | 782 (-17.14%) | 0.24% | 1.7% | 7.32% |
| 2024-04-25 | 52.0 (-0.95%) | 5014 | 38 | 27 | -1 | 0 | 0.54% | 6.1 (0.04) | 944 (-45.6%) | 0.29% | 1.97% | 7.38% |
| 2024-04-24 | 52.5 (4.37%) | 4976 | -21 | 28 | -15 | 0 | 0.56% | 6.06 (-0.02) | 1736 (86.57%) | 0.53% | 1.93% | 7.49% |
| 2024-04-23 | 50.3 (2.34%) | 4997 | -9 | 43 | 0 | 0 | 0.86% | 6.08 (-0.01) | 930 (-22.03%) | 0.28% | 2.06% | 7.32% |
| 2024-04-22 | 49.15 (1.34%) | 5006 | 1 | 43 | 13 | 0 | 0.86% | 6.09 (0.0) | 1193 (-28.99%) | 0.36% | 2.62% | 7.92% |
| 2024-04-19 | 48.5 (-3.39%) | 5005 | 42 | 30 | 14 | 0 | 0.6% | 6.09 (0.05) | 1680 (110.23%) | 0.51% | 2.76% | 7.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 50.2 (-2.14%) | 4963 | 26 | 16 | -6 | 0 | 0.32% | 6.04 (0.03) | 799 (-62.99%) | 0.24% | 2.41% | 7.84% |
| 2024-04-17 | 51.3 (5.77%) | 4937 | -157 | 22 | 12 | 0 | 0.45% | 6.01 (-0.19) | 2160 (-21.86%) | 0.66% | 2.54% | 7.95% |
| 2024-04-16 | 48.5 (-4.34%) | 5094 | -297 | 10 | 0 | 0 | 0.2% | 6.2 (-0.36) | 2764 (64.78%) | 0.84% | 2.3% | 7.56% |
| 2024-04-15 | 50.7 (-2.87%) | 5391 | -3 | 10 | 3 | 0 | 0.19% | 6.56 (0.0) | 1677 (229.19%) | 0.51% | 1.7% | 7.1% |
| 2024-04-12 | 52.2 (0.19%) | 5394 | -78 | 7 | 2 | 0 | 0.13% | 6.56 (-0.1) | 509 (-59.23%) | 0.16% | 1.4% | 6.94% |
| 2024-04-11 | 52.1 (-1.7%) | 5472 | 68 | 5 | 5 | 0 | 0.09% | 6.66 (0.08) | 1250 (-8.11%) | 0.38% | 1.53% | 7.44% |
| 2024-04-10 | 53.0 (1.73%) | 5404 | 75 | 0 | 0 | 0 | 0.0% | 6.58 (0.09) | 1360 (70.99%) | 0.41% | 1.53% | 7.48% |
| 2024-04-09 | 52.1 (0.77%) | 5329 | -4 | 0 | 0 | 0 | 0.0% | 6.49 (0.0) | 795 (13.89%) | 0.24% | 1.43% | 7.92% |
| 2024-04-08 | 51.7 (-0.19%) | 5333 | -95 | 0 | -1 | 1 | 0.0% | 6.49 (-0.12) | 698 (-22.96%) | 0.21% | 1.43% | 8.34% |
| 2024-04-03 | 51.8 (-1.15%) | 5428 | -27 | 1 | -8 | 0 | 0.02% | 6.61 (-0.03) | 906 (-28.38%) | 0.28% | 1.45% | 9.07% |
| 2024-04-02 | 52.4 (-0.95%) | 5455 | 50 | 9 | -48 | 0 | 0.16% | 6.64 (0.06) | 1266 (23.92%) | 0.39% | 1.48% | 9.11% |
| 2024-04-01 | 52.9 (1.73%) | 5405 | -7 | 57 | -53 | 0 | 1.05% | 6.58 (-0.01) | 1021 (27.2%) | 0.31% | 1.49% | 9.15% |
| 2024-03-29 | 52.0 (-0.38%) | 5412 | -19 | 110 | -22 | 0 | 2.03% | 6.59 (-0.02) | 803 (2.73%) | 0.24% | 1.53% | 9.32% |
| 2024-03-28 | 52.2 (-0.38%) | 5431 | 21 | 132 | -5 | 0 | 2.43% | 6.61 (0.03) | 781 (-19.79%) | 0.24% | 2.17% | 9.32% |
| 2024-03-27 | 52.4 (0.77%) | 5410 | 2 | 137 | -11 | 0 | 2.53% | 6.58 (0.0) | 974 (-25.77%) | 0.3% | 2.33% | 9.32% |
| 2024-03-26 | 52.0 (-2.8%) | 5408 | 56 | 148 | -7 | 3 | 2.74% | 6.58 (0.07) | 1313 (14.08%) | 0.4% | 2.43% | 9.24% |
| 2024-03-25 | 53.5 (0.94%) | 5352 | 27 | 155 | -2 | 0 | 2.9% | 6.51 (0.03) | 1151 (-60.48%) | 0.35% | 2.39% | 9.22% |
| 2024-03-22 | 53.0 (-0.19%) | 5325 | -24 | 157 | 7 | 0 | 2.95% | 6.48 (-0.03) | 2912 (124.76%) | 0.89% | 2.3% | 9.14% |
| 2024-03-21 | 53.1 (-1.48%) | 5349 | 6 | 150 | -4 | 0 | 2.8% | 6.51 (0.01) | 1295 (-0.59%) | 0.39% | 1.79% | 8.74% |
| 2024-03-20 | 53.9 (1.13%) | 5343 | -2 | 154 | 4 | 0 | 2.88% | 6.5 (-0.01) | 1303 (10.84%) | 0.4% | 1.75% | 8.58% |
| 2024-03-19 | 53.3 (-1.3%) | 5345 | -77 | 150 | -20 | 0 | 2.81% | 6.51 (-0.09) | 1176 (33.51%) | 0.36% | 2.01% | 8.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 54.0 (-1.46%) | 5422 | 49 | 170 | 0 | 0 | 3.14% | 6.6 (0.06) | 880 (-28.8%) | 0.27% | 2.07% | 8.52% |
| 2024-03-15 | 54.8 (1.48%) | 5373 | -19 | 170 | 1 | 0 | 3.16% | 6.54 (-0.02) | 1237 (7.71%) | 0.38% | 2.66% | 8.57% |
| 2024-03-14 | 54.0 (0.0%) | 5392 | -64 | 169 | 13 | 0 | 3.13% | 6.56 (-0.08) | 1148 (-47.03%) | 0.35% | 2.94% | 9.14% |
| 2024-03-13 | 54.0 (-3.05%) | 5456 | -20 | 156 | -5 | 0 | 2.86% | 6.64 (-0.03) | 2168 (57.08%) | 0.66% | 3.54% | 10.87% |
| 2024-03-12 | 55.7 (0.91%) | 5476 | -24 | 161 | -13 | 0 | 2.94% | 6.67 (-0.02) | 1380 (-50.67%) | 0.42% | 3.2% | 10.79% |
| 2024-03-11 | 55.2 (-4.0%) | 5500 | 13 | 174 | -24 | 0 | 3.16% | 6.69 (0.01) | 2798 (28.8%) | 0.85% | 3.2% | 10.61% |
| 2024-03-08 | 57.5 (-3.04%) | 5487 | 38 | 198 | 0 | 0 | 3.61% | 6.68 (0.05) | 2172 (-30.19%) | 0.66% | 2.83% | 10.04% |
| 2024-03-07 | 59.3 (0.34%) | 5449 | -60 | 198 | 4 | 0 | 3.63% | 6.63 (-0.08) | 3112 (197.83%) | 0.95% | 2.41% | 9.82% |
| 2024-03-06 | 59.1 (-0.34%) | 5509 | 5 | 194 | 0 | 0 | 3.52% | 6.71 (0.01) | 1045 (-24.58%) | 0.32% | 1.7% | 9.19% |
| 2024-03-05 | 59.3 (-1.17%) | 5504 | -17 | 194 | -49 | 0 | 3.52% | 6.7 (-0.02) | 1385 (-12.62%) | 0.42% | 1.6% | 9.37% |
| 2024-03-04 | 60.0 (-1.32%) | 5521 | -30 | 243 | -3 | 0 | 4.4% | 6.72 (-0.04) | 1585 (100.81%) | 0.48% | 1.56% | 9.59% |
| 2024-03-01 | 60.8 (-0.65%) | 5551 | 0 | 246 | -3 | 0 | 4.43% | 6.76 (0.0) | 789 (0.14%) | 0.24% | 1.35% | 9.38% |
| 2024-02-29 | 61.2 (-0.33%) | 5551 | 30 | 249 | -24 | 0 | 4.49% | 6.76 (0.04) | 788 (11.83%) | 0.24% | 1.59% | 9.36% |
| 2024-02-27 | 61.4 (-0.16%) | 5521 | -24 | 273 | -1 | 0 | 4.94% | 6.72 (-0.03) | 705 (-44.24%) | 0.21% | 1.59% | 9.53% |
| 2024-02-26 | 61.5 (1.49%) | 5545 | -47 | 274 | -44 | 0 | 4.94% | 6.75 (-0.06) | 1264 (44.65%) | 0.38% | 1.69% | 10.36% |
| 2024-02-23 | 60.6 (-0.33%) | 5592 | -4 | 318 | -84 | 0 | 5.69% | 6.81 (0.0) | 874 (-45.12%) | 0.27% | 1.68% | 10.5% |
| 2024-02-22 | 60.8 (-1.78%) | 5596 | -32 | 402 | 17 | 0 | 7.18% | 6.81 (-0.04) | 1592 (100.41%) | 0.48% | 1.73% | 11.06% |
| 2024-02-21 | 61.9 (-0.64%) | 5628 | 46 | 385 | -16 | 0 | 6.84% | 6.85 (0.06) | 794 (-23.68%) | 0.24% | 2.19% | 10.99% |
| 2024-02-20 | 62.3 (-0.95%) | 5582 | -27 | 401 | -16 | 0 | 7.18% | 6.79 (-0.04) | 1041 (-14.46%) | 0.32% | 4.03% | 12.07% |
| 2024-02-19 | 62.9 (0.64%) | 5609 | -15 | 417 | 20 | 0 | 7.43% | 6.83 (-0.02) | 1217 (15.87%) | 0.37% | 4.3% | 12.7% |
| 2024-02-16 | 62.5 (1.13%) | 5624 | -29 | 397 | 8 | 0 | 7.06% | 6.85 (-0.03) | 1050 (-66.1%) | 0.32% | 4.17% | 13.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 61.8 (-5.36%) | 5653 | -23 | 389 | 10 | 0 | 6.88% | 6.88 (-0.03) | 3099 (-54.68%) | 0.94% | 4.13% | 13.55% |
| 2024-02-05 | 65.3 (8.65%) | 5676 | 211 | 379 | 3 | 0 | 6.68% | 6.91 (0.26) | 6840 (255.95%) | 2.08% | 3.63% | 13.14% |
| 2024-02-02 | 60.1 (0.17%) | 5465 | -47 | 376 | 17 | 0 | 6.88% | 6.65 (-0.06) | 1921 (143.99%) | 0.58% | 1.87% | 11.29% |
| 2024-02-01 | 60.0 (-0.33%) | 5512 | 16 | 359 | -8 | 0 | 6.51% | 6.71 (0.02) | 787 (-14.27%) | 0.24% | 1.77% | 11.1% |
| 2024-01-31 | 60.2 (0.33%) | 5496 | 6 | 367 | 1 | 0 | 6.68% | 6.69 (0.01) | 918 (-37.37%) | 0.28% | 2.18% | 11.23% |
| 2024-01-30 | 60.0 (-2.12%) | 5490 | 19 | 366 | -16 | 0 | 6.67% | 6.68 (0.02) | 1466 (40.74%) | 0.45% | 2.17% | 11.32% |
| 2024-01-29 | 61.3 (0.66%) | 5471 | -19 | 382 | -9 | 0 | 6.98% | 6.66 (-0.02) | 1042 (-35.3%) | 0.32% | 1.95% | 11.42% |
| 2024-01-26 | 60.9 (-0.81%) | 5490 | -184 | 391 | -21 | 0 | 7.12% | 6.68 (-0.23) | 1611 (-23.9%) | 0.49% | 2.04% | 11.33% |
| 2024-01-25 | 61.4 (-2.69%) | 5674 | 60 | 412 | -45 | 0 | 7.26% | 6.91 (0.08) | 2117 (139.8%) | 0.64% | 2.59% | 11.07% |
| 2024-01-24 | 63.1 (-0.32%) | 5614 | -20 | 457 | -41 | 0 | 8.14% | 6.83 (-0.03) | 882 (17.72%) | 0.27% | 2.47% | 10.65% |
| 2024-01-23 | 63.3 (0.48%) | 5634 | -46 | 498 | -6 | 0 | 8.84% | 6.86 (-0.05) | 749 (-43.9%) | 0.23% | 3.03% | 10.59% |
| 2024-01-22 | 63.0 (-0.16%) | 5680 | -418 | 504 | -65 | 0 | 8.87% | 6.91 (-0.51) | 1336 (-61.01%) | 0.41% | 3.21% | 10.67% |
| 2024-01-19 | 63.1 (-3.52%) | 6098 | -246 | 569 | 34 | 4 | 9.33% | 7.42 (-0.3) | 3429 (99.76%) | 1.04% | 4.13% | 10.52% |
| 2024-01-18 | 65.4 (-2.68%) | 6344 | -9 | 535 | -80 | 0 | 8.43% | 7.72 (-0.01) | 1716 (-36.76%) | 0.52% | 4.04% | 9.95% |
| 2024-01-17 | 67.2 (0.3%) | 6353 | -6 | 615 | -102 | 0 | 9.68% | 7.73 (-0.01) | 2714 (98.76%) | 0.83% | 4.63% | 9.83% |
| 2024-01-16 | 67.0 (-2.33%) | 6359 | -10 | 717 | -76 | 0 | 11.28% | 7.74 (-0.01) | 1365 (-68.5%) | 0.42% | 4.22% | 9.37% |
| 2024-01-15 | 68.6 (0.88%) | 6369 | -117 | 793 | 76 | 0 | 12.45% | 7.75 (-0.15) | 4335 (38.4%) | 1.32% | 4.34% | 9.37% |
| 2024-01-12 | 68.0 (4.13%) | 6486 | -74 | 717 | 303 | 0 | 11.05% | 7.9 (-0.09) | 3132 (-14.33%) | 0.95% | 3.25% | 8.7% |
| 2024-01-11 | 65.3 (-4.25%) | 6560 | -4 | 414 | 2 | 0 | 6.31% | 7.99 (0.0) | 3656 (164.36%) | 1.11% | 2.7% | 8.34% |
| 2024-01-10 | 68.2 (1.64%) | 6564 | 73 | 412 | -9 | 0 | 6.28% | 7.99 (0.09) | 1383 (-21.05%) | 0.42% | 1.96% | 7.62% |
| 2024-01-09 | 67.1 (-1.9%) | 6491 | -10 | 421 | 36 | 0 | 6.49% | 7.9 (-0.01) | 1752 (127.73%) | 0.53% | 1.9% | 7.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 68.4 (-1.01%) | 6501 | -63 | 385 | 8 | 0 | 5.92% | 7.91 (-0.08) | 769 (-40.59%) | 0.23% | 1.92% | 9.04% |
| 2024-01-05 | 69.1 (2.07%) | 6564 | 14 | 377 | 9 | 0 | 5.74% | 7.99 (0.02) | 1295 (5.24%) | 0.39% | 1.91% | 9.33% |
| 2024-01-04 | 67.7 (-0.88%) | 6550 | 21 | 368 | -9 | 0 | 5.62% | 7.97 (0.02) | 1230 (1.91%) | 0.37% | 1.75% | 9.87% |
| 2024-01-03 | 68.3 (-0.29%) | 6529 | -21 | 377 | 13 | 0 | 5.77% | 7.95 (-0.02) | 1207 (-32.99%) | 0.37% | 1.6% | 10.2% |
| 2024-01-02 | 68.5 (-2.28%) | 6550 | -88 | 364 | 15 | 0 | 5.56% | 7.97 (-0.11) | 1802 (148.12%) | 0.55% | 1.43% | 11.18% |
| 2023-12-29 | 70.1 (0.14%) | 6638 | -11 | 349 | 7 | 4 | 5.26% | 8.08 (-0.01) | 726 (-6.64%) | 0.22% | 1.2% | 12.15% |
| 2023-12-28 | 70.0 (0.14%) | 6649 | -20 | 342 | -15 | 0 | 5.14% | 8.09 (-0.03) | 778 (5.8%) | 0.24% | 1.23% | 12.84% |
| 2023-12-27 | 69.9 (0.0%) | 6669 | 15 | 357 | 0 | 0 | 5.35% | 8.12 (0.02) | 735 (10.98%) | 0.22% | 1.47% | 13.03% |
| 2023-12-26 | 69.9 (1.3%) | 6654 | -2 | 357 | -4 | 0 | 5.37% | 8.1 (0.0) | 662 (-35.95%) | 0.2% | 1.65% | 13.25% |
| 2023-12-25 | 69.0 (-0.58%) | 6656 | -1 | 361 | -37 | 0 | 5.42% | 8.1 (0.0) | 1034 (22.12%) | 0.31% | 1.82% | 13.57% |
| 2023-12-22 | 69.4 (0.0%) | 6657 | 35 | 398 | -6 | 0 | 5.98% | 8.1 (0.04) | 847 (-45.64%) | 0.26% | 1.91% | 14.19% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 35.15 (2.33%) | 3495 | -92 | 55 | 14 | 1.57% | 4.25 (-0.11) | 4112 (-0.22%) |
| 2024-12-13 | 34.35 (-8.76%) | 3587 | -84 | 41 | 3 | 1.14% | 4.36 (-0.11) | 4121 (80.2%) |
| 2024-12-06 | 37.65 (-4.2%) | 3671 | 34 | 38 | 0 | 1.04% | 4.47 (0.04) | 2287 (-42.34%) |
| 2024-11-29 | 39.3 (2.61%) | 3637 | -99 | 38 | -10 | 1.04% | 4.43 (-0.12) | 3967 (48.43%) |
| 2024-11-22 | 38.3 (1.59%) | 3736 | -51 | 48 | -6 | 1.28% | 4.55 (-0.06) | 2672 (-49.3%) |
| 2024-11-15 | 37.7 (-6.1%) | 3787 | -130 | 54 | -4 | 1.43% | 4.61 (-0.16) | 5272 (22.59%) |
| 2024-11-08 | 40.15 (-5.19%) | 3917 | -6 | 58 | 10 | 1.48% | 4.77 (0.0) | 4300 (75.13%) |
| 2024-11-01 | 42.35 (-0.47%) | 3923 | 45 | 48 | -5 | 1.22% | 4.77 (0.05) | 2455 (-18.53%) |
| 2024-10-25 | 42.55 (0.83%) | 3878 | -25 | 53 | 11 | 1.37% | 4.72 (-0.03) | 3014 (-2.05%) |
| 2024-10-18 | 42.2 (-4.42%) | 3903 | -188 | 42 | 4 | 1.08% | 4.75 (-0.23) | 3077 (-10.14%) |
| 2024-10-11 | 44.15 (-0.34%) | 4091 | 129 | 38 | -32 | 0.93% | 4.98 (0.16) | 3424 (112.34%) |
| 2024-10-04 | 44.3 (-2.32%) | 3962 | 78 | 70 | -6 | 1.77% | 4.82 (0.09) | 1612 (-48.5%) |
| 2024-09-27 | 45.35 (-2.16%) | 3884 | -79 | 76 | -6 | 1.96% | 4.73 (-0.09) | 3131 (18.17%) |
| 2024-09-20 | 46.35 (-0.54%) | 3963 | 40 | 82 | 10 | 2.07% | 4.82 (0.05) | 2650 (-11.35%) |
| 2024-09-13 | 46.6 (-2.1%) | 3923 | 8 | 72 | 2 | 1.84% | 4.77 (0.01) | 2989 (14.9%) |
| 2024-09-06 | 47.6 (-4.03%) | 3915 | -82 | 70 | -11 | 1.79% | 4.76 (-0.1) | 2601 (-6.14%) |
| 2024-08-30 | 49.6 (1.43%) | 3997 | 29 | 81 | 2 | 2.03% | 4.86 (0.03) | 2771 (-37.81%) |
| 2024-08-23 | 48.9 (4.6%) | 3968 | 17 | 79 | 8 | 1.99% | 4.83 (0.02) | 4456 (19.45%) |
| 2024-08-16 | 46.75 (5.65%) | 3951 | -73 | 71 | 12 | 1.8% | 4.81 (-0.09) | 3731 (-55.41%) |
| 2024-08-09 | 44.25 (-2.96%) | 4024 | -1445 | 59 | 6 | 1.47% | 4.9 (-1.76) | 8367 (29.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 45.6 (-5.98%) | 5469 | -189 | 53 | 13 | 0.97% | 6.66 (-0.23) | 6477 (83.66%) |
| 2024-07-26 | 48.5 (-0.41%) | 5658 | 25 | 40 | -9 | 0.71% | 6.89 (0.04) | 3526 (-57.34%) |
| 2024-07-19 | 48.7 (-5.07%) | 5633 | 55 | 49 | 7 | 0.87% | 6.85 (0.06) | 8267 (25.99%) |
| 2024-07-12 | 51.3 (-4.11%) | 5578 | -46 | 42 | -2 | 0.75% | 6.79 (-0.05) | 6562 (-37.85%) |
| 2024-07-05 | 53.5 (-2.73%) | 5624 | 17 | 44 | -18 | 0.78% | 6.84 (0.02) | 10558 (33.07%) |
| 2024-06-28 | 55.0 (5.36%) | 5607 | -11 | 62 | 21 | 1.11% | 6.82 (-0.02) | 7934 (-7.85%) |
| 2024-06-21 | 52.2 (1.75%) | 5618 | 129 | 41 | 3 | 0.73% | 6.84 (0.16) | 8609 (93.41%) |
| 2024-06-14 | 51.3 (-0.58%) | 5489 | -67 | 38 | -3 | 0.69% | 6.68 (-0.08) | 4451 (4.7%) |
| 2024-06-07 | 51.6 (-0.96%) | 5556 | -60 | 41 | 2 | 0.74% | 6.76 (-0.08) | 4251 (-21.91%) |
| 2024-05-31 | 52.1 (0.97%) | 5616 | -141 | 39 | -6 | 0.69% | 6.84 (-0.17) | 5444 (35.87%) |
| 2024-05-24 | 51.6 (-5.67%) | 5757 | 36 | 45 | -6 | 0.78% | 7.01 (0.05) | 4007 (-37.1%) |
| 2024-05-17 | 54.7 (1.11%) | 5721 | 92 | 51 | 11 | 0.89% | 6.96 (0.11) | 6370 (12.82%) |
| 2024-05-10 | 54.1 (3.24%) | 5629 | 234 | 40 | 12 | 0.71% | 6.85 (0.28) | 5646 (44.68%) |
| 2024-05-03 | 52.4 (2.14%) | 5395 | 344 | 28 | 2 | 0.52% | 6.57 (0.42) | 3903 (-30.14%) |
| 2024-04-26 | 51.3 (5.77%) | 5051 | 46 | 26 | -4 | 0.51% | 6.15 (0.06) | 5587 (-38.48%) |
| 2024-04-19 | 48.5 (-7.09%) | 5005 | -389 | 30 | 23 | 0.6% | 6.09 (-0.47) | 9082 (96.82%) |
| 2024-04-12 | 52.2 (0.77%) | 5394 | -34 | 7 | 6 | 0.13% | 6.56 (-0.05) | 4614 (44.45%) |
| 2024-04-03 | 51.8 (-0.38%) | 5428 | 16 | 1 | -109 | 0.02% | 6.61 (0.02) | 3194 (-36.41%) |
| 2024-03-29 | 52.0 (-1.89%) | 5412 | 87 | 110 | -47 | 2.03% | 6.59 (0.11) | 5024 (-33.62%) |
| 2024-03-22 | 53.0 (-3.28%) | 5325 | -48 | 157 | -13 | 2.95% | 6.48 (-0.06) | 7569 (-13.34%) |
| 2024-03-15 | 54.8 (-4.7%) | 5373 | -114 | 170 | -28 | 3.16% | 6.54 (-0.14) | 8733 (-6.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 57.5 (-5.43%) | 5487 | -64 | 198 | -48 | 3.61% | 6.68 (-0.08) | 9301 (162.18%) |
| 2024-03-01 | 60.8 (0.33%) | 5551 | -41 | 246 | -72 | 4.43% | 6.76 (-0.05) | 3547 (-35.74%) |
| 2024-02-23 | 60.6 (-3.04%) | 5592 | -32 | 318 | -79 | 5.69% | 6.81 (-0.04) | 5520 (33.01%) |
| 2024-02-16 | 62.5 (-4.29%) | 5624 | -52 | 397 | 18 | 7.06% | 6.85 (-0.06) | 4150 (-39.32%) |
| 2024-02-05 | 65.3 (8.65%) | 5676 | 211 | 379 | 3 | 6.68% | 6.91 (0.26) | 6840 (11.46%) |
| 2024-02-02 | 60.1 (-1.31%) | 5465 | -25 | 376 | -15 | 6.88% | 6.65 (-0.03) | 6137 (-8.37%) |
| 2024-01-26 | 60.9 (-3.49%) | 5490 | -608 | 391 | -178 | 7.12% | 6.68 (-0.74) | 6697 (-50.61%) |
| 2024-01-19 | 63.1 (-7.21%) | 6098 | -388 | 569 | -148 | 9.33% | 7.42 (-0.48) | 13562 (26.82%) |
| 2024-01-12 | 68.0 (-1.59%) | 6486 | -78 | 717 | 340 | 11.05% | 7.9 (-0.09) | 10694 (93.19%) |
| 2024-01-05 | 69.1 (-1.43%) | 6564 | -74 | 377 | 28 | 5.74% | 7.99 (-0.09) | 5535 (40.61%) |
| 2023-12-29 | 70.1 (1.01%) | 6638 | -19 | 349 | -49 | 5.26% | 8.08 (-0.02) | 3937 (-37.31%) |
| 2023-12-22 | 69.4 (-0.43%) | 6657 | 195 | 398 | -34 | 5.98% | 8.1 (0.23) | 6280 (-52.4%) |
| 2023-12-15 | 69.7 (-8.05%) | 6462 | -92 | 432 | -19 | 6.69% | 7.87 (-0.11) | 13195 (-20.01%) |
| 2023-12-08 | 75.8 (4.26%) | 6554 | -34 | 451 | 45 | 6.88% | 7.98 (-0.04) | 16496 (54.95%) |
| 2023-12-01 | 72.7 (5.82%) | 6588 | -3 | 406 | 2 | 6.16% | 8.02 (0.0) | 10646 (111.76%) |
| 2023-11-24 | 68.7 (1.63%) | 6591 | 75 | 404 | -11 | 6.13% | 8.02 (0.09) | 5027 (-40.39%) |
| 2023-11-17 | 67.6 (-4.38%) | 6516 | 11 | 415 | -24 | 6.37% | 7.93 (0.01) | 8434 (-5.43%) |
| 2023-11-10 | 70.7 (-0.84%) | 6505 | 245 | 439 | -21 | 6.75% | 7.92 (0.3) | 8919 (55.53%) |
| 2023-11-03 | 71.3 (0.71%) | 6260 | -8 | 460 | -3 | 7.35% | 7.62 (-0.01) | 5734 (-17.08%) |
| 2023-10-27 | 70.8 (3.06%) | 6268 | 25 | 463 | 13 | 7.39% | 7.63 (0.03) | 6916 (-34.45%) |
| 2023-10-20 | 68.7 (-5.5%) | 6243 | -57 | 450 | -169 | 7.21% | 7.6 (-0.07) | 10550 (30.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 72.7 (-4.59%) | 6300 | -362 | 619 | -123 | 9.83% | 7.67 (-0.44) | 8098 (-40.58%) |
| 2023-10-06 | 76.2 (4.67%) | 6662 | -62 | 742 | 67 | 11.14% | 8.11 (-0.08) | 13629 (124.9%) |
| 2023-09-28 | 72.8 (-0.14%) | 6724 | -251 | 675 | -18 | 10.04% | 8.19 (-0.3) | 6060 (-28.25%) |
| 2023-09-22 | 72.9 (-0.82%) | 6975 | -137 | 693 | -85 | 9.94% | 8.49 (-0.17) | 8446 (-53.17%) |
| 2023-09-15 | 73.5 (0.14%) | 7112 | -86 | 778 | -50 | 10.94% | 8.66 (-0.11) | 18035 (-38.32%) |
| 2023-09-08 | 73.4 (-5.41%) | 7198 | 458 | 828 | -415 | 11.5% | 8.77 (0.56) | 29239 (-44.58%) |
| 2023-09-01 | 77.6 (27.42%) | 6740 | -1054 | 1243 | 933 | 18.44% | 8.21 (-1.28) | 52760 (490.15%) |
| 2023-08-25 | 60.9 (-0.16%) | 7794 | 94 | 310 | -1 | 3.98% | 9.49 (0.11) | 8940 (-46.17%) |
| 2023-08-18 | 61.0 (-2.4%) | 7700 | 203 | 311 | -47 | 4.04% | 9.38 (0.25) | 16607 (44.53%) |
| 2023-08-11 | 62.5 (5.93%) | 7497 | 53 | 358 | 107 | 4.78% | 9.13 (0.06) | 11490 (38.1%) |
| 2023-08-04 | 59.0 (1.03%) | 7444 | 227 | 251 | -18 | 3.37% | 9.07 (0.28) | 8320 (39.84%) |
| 2023-07-28 | 58.4 (-3.31%) | 7217 | 225 | 269 | -50 | 3.73% | 8.79 (0.27) | 5950 (-44.33%) |
| 2023-07-21 | 60.4 (4.5%) | 6992 | 280 | 319 | 22 | 4.56% | 8.52 (0.34) | 10687 (41.51%) |
| 2023-07-14 | 57.8 (-4.93%) | 6712 | 261 | 297 | -23 | 4.42% | 8.18 (0.32) | 7552 (34.8%) |
| 2023-07-07 | 60.8 (-1.3%) | 6451 | 271 | 320 | -12 | 4.96% | 7.86 (0.33) | 5602 (-32.76%) |
| 2023-06-30 | 61.6 (2.67%) | 6180 | 104 | 332 | 80 | 5.37% | 7.53 (0.13) | 8332 (92.21%) |
| 2023-06-21 | 60.0 (-2.44%) | 6076 | 73 | 252 | -2 | 4.15% | 7.4 (0.09) | 4335 (-46.74%) |
| 2023-06-16 | 61.5 (0.49%) | 6003 | -90 | 254 | -31 | 4.23% | 7.31 (-0.11) | 8140 (49.13%) |
| 2023-06-09 | 61.2 (-0.49%) | 6093 | -26 | 285 | -36 | 4.68% | 7.42 (-0.03) | 5458 (-24.94%) |
| 2023-06-02 | 61.5 (-1.44%) | 6119 | 183 | 321 | 2 | 5.25% | 7.45 (0.22) | 7271 (-45.87%) |
| 2023-05-26 | 62.4 (6.12%) | 5936 | 435 | 319 | 79 | 5.37% | 7.23 (0.53) | 13435 (90.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 58.8 (-2.0%) | 5501 | -44 | 240 | 39 | 4.36% | 6.7 (-0.05) | 7058 (-38.15%) |
| 2023-05-12 | 60.0 (-8.4%) | 5545 | 72 | 201 | -39 | 3.62% | 6.75 (0.08) | 11412 (19.54%) |
| 2023-05-05 | 65.5 (-0.61%) | 5473 | 296 | 240 | 125 | 4.39% | 6.67 (0.36) | 9546 (-40.87%) |
| 2023-04-28 | 65.9 (0.3%) | 5177 | 103 | 115 | 115 | 2.22% | 6.31 (0.13) | 16144 (-71.37%) |
| 2023-04-21 | 65.7 (-5.19%) | 5074 | 445 | 0 | -1914 | 0.0% | 6.18 (0.54) | 56385 (75.18%) |
| 2023-04-14 | 69.3 (16.86%) | 4629 | -410 | 1914 | 1137 | 41.35% | 5.64 (-0.5) | 32187 (527.98%) |
| 2023-04-07 | 59.3 (2.42%) | 5039 | 72 | 777 | -30 | 15.42% | 6.14 (0.09) | 5125 (-35.05%) |
| 2023-03-31 | 57.9 (0.0%) | 4967 | 112 | 807 | -35 | 16.25% | 6.05 (0.13) | 7891 (-13.09%) |
| 2023-03-24 | 57.9 (1.94%) | 4855 | 87 | 842 | -332 | 17.34% | 5.92 (0.11) | 9080 (-42.07%) |
| 2023-03-17 | 56.8 (-5.96%) | 4768 | 33 | 1174 | -206 | 24.62% | 5.81 (0.04) | 15674 (-40.37%) |
| 2023-03-10 | 60.4 (7.09%) | 4735 | 226 | 1380 | -213 | 29.14% | 5.77 (0.27) | 26283 (65.29%) |
| 2023-03-03 | 56.4 (-8.59%) | 4509 | -364 | 1593 | 142 | 35.33% | 5.5 (-0.44) | 15901 (-1.76%) |
| 2023-02-24 | 61.7 (-3.29%) | 4873 | -118 | 1451 | 236 | 29.78% | 5.94 (-0.14) | 16187 (-15.21%) |
| 2023-02-17 | 63.8 (-10.77%) | 4991 | -202 | 1215 | -144 | 24.34% | 6.08 (-0.25) | 19090 (25.41%) |
| 2023-02-10 | 71.5 (-3.64%) | 5193 | 961 | 1359 | 44 | 26.17% | 6.33 (1.17) | 15223 (67.42%) |
| 2023-02-03 | 74.2 (4.21%) | 4232 | 41 | 1315 | 76 | 31.07% | 5.16 (0.05) | 9092 (147.85%) |
| 2023-01-17 | 71.2 (-1.11%) | 4191 | -195 | 1239 | -103 | 29.56% | 5.11 (-0.24) | 3668 (-64.9%) |
| 2023-01-13 | 72.0 (-1.23%) | 4386 | -163 | 1342 | -59 | 30.6% | 5.35 (-0.2) | 10452 (-45.44%) |
| 2023-01-06 | 72.9 (4.89%) | 4549 | -82 | 1401 | 75 | 30.8% | 5.55 (-0.1) | 19158 (-11.94%) |
| 2022-12-30 | 69.5 (-2.25%) | 4631 | -17 | 1326 | -560 | 28.63% | 5.65 (-0.02) | 21756 (52.29%) |
| 2022-12-23 | 71.1 (-6.82%) | 4648 | -215 | 1886 | -473 | 40.58% | 5.67 (-0.26) | 14285 (19.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 76.3 (-7.63%) | 4863 | -115 | 2359 | -76 | 48.51% | 5.93 (-0.14) | 11937 (-47.17%) |
| 2022-12-09 | 82.6 (2.1%) | 4978 | 349 | 2435 | 5 | 48.92% | 6.07 (0.42) | 22593 (-18.4%) |
| 2022-12-02 | 80.9 (6.87%) | 4629 | 189 | 2430 | -22 | 52.5% | 5.65 (0.23) | 27689 (52.08%) |
| 2022-11-25 | 75.7 (-4.66%) | 4440 | 248 | 2452 | 668 | 55.23% | 5.42 (0.31) | 18207 (-42.36%) |
| 2022-11-18 | 79.4 (8.03%) | 4192 | 943 | 1784 | -378 | 42.56% | 5.11 (1.15) | 31586 (-26.81%) |
| 2022-11-11 | 73.5 (-0.27%) | 3249 | -66 | 2162 | 27 | 66.54% | 3.96 (-0.08) | 43156 (161.56%) |
| 2022-11-04 | 73.7 (15.88%) | 3315 | 133 | 2135 | 135 | 64.4% | 4.04 (0.16) | 16499 (-49.42%) |
| 2022-10-28 | 63.6 (5.12%) | 3182 | -98 | 2000 | -176 | 62.85% | 3.88 (-0.12) | 32618 (27.68%) |
| 2022-10-21 | 60.5 (-13.2%) | 3280 | 121 | 2176 | 688 | 66.34% | 4.0 (0.15) | 25547 (-7.94%) |
| 2022-10-14 | 69.7 (-7.19%) | 3159 | 155 | 1488 | -69 | 47.1% | 3.85 (0.18) | 27750 (50.61%) |
| 2022-10-07 | 75.1 (-5.77%) | 3004 | 219 | 1557 | 271 | 51.83% | 3.67 (0.27) | 18425 (-40.18%) |
| 2022-09-30 | 79.7 (-9.84%) | 2785 | -522 | 1286 | -392 | 46.18% | 3.4 (-0.64) | 30803 (-14.13%) |
| 2022-09-23 | 88.4 (-17.0%) | 3307 | 73 | 1678 | -6 | 50.74% | 4.04 (0.09) | 35871 (57.09%) |
| 2022-09-16 | 106.5 (-18.39%) | 3234 | 329 | 1684 | 371 | 52.07% | 3.95 (0.41) | 22834 (136.83%) |
| 2022-09-08 | 130.5 (-5.09%) | 2905 | -32 | 1313 | -11 | 45.2% | 3.54 (-0.04) | 9641 (-65.76%) |
| 2022-09-02 | 137.5 (4.17%) | 2937 | 901 | 1324 | 203 | 45.08% | 3.58 (-0.1) | 28162 (137.26%) |
| 2022-08-26 | 132.0 (0.0%) | 2036 | 420 | 1121 | 175 | 55.06% | 3.68 (0.76) | 11870 (28.7%) |
| 2022-08-19 | 132.0 (0.0%) | 1616 | 151 | 946 | 104 | 58.54% | 2.92 (0.27) | 9223 (25.29%) |
| 2022-08-12 | 132.0 (-7.69%) | 1465 | 116 | 842 | 152 | 57.47% | 2.65 (0.2) | 7361 (-61.1%) |
| 2022-08-05 | 143.0 (-30.58%) | 1349 | -85 | 690 | 690 | 51.15% | 2.45 (-0.15) | 18923 (115.13%) |
| 2022-07-29 | 206.0 (5.64%) | 1434 | 72 | 0 | -188 | 0.0% | 2.6 (0.13) | 8796 (10.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 195.0 (9.86%) | 1362 | 243 | 188 | -90 | 13.8% | 2.47 (0.44) | 7969 (-11.77%) |
| 2022-07-15 | 177.5 (0.28%) | 1119 | 31 | 278 | 22 | 24.84% | 2.03 (0.06) | 9032 (-40.73%) |
| 2022-07-08 | 177.0 (-8.53%) | 1088 | 110 | 256 | 117 | 23.53% | 1.97 (0.14) | 15240 (7.09%) |
| 2022-07-01 | 193.5 (-14.38%) | 978 | 552 | 139 | 120 | 14.21% | 1.83 (1.03) | 14231 (-9.05%) |
| 2022-06-24 | 226.0 (2.73%) | 426 | 426 | 19 | 19 | 4.46% | 0.8 (0) | 15647 (98.76%) |
| 2022-06-17 | 220.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7872 (24.16%) |
| 2022-06-10 | 220.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6340 (115.09%) |
| 2022-06-02 | 219.0 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2947 (-51.77%) |
| 2022-05-27 | 217.0 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6111 (-62.13%) |
| 2022-05-20 | 229.0 (6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16136 (38.44%) |
| 2022-05-13 | 216.0 (-7.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11656 (14.99%) |
| 2022-05-06 | 233.5 (-6.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10136 (-5.08%) |
| 2022-04-29 | 250.5 (-6.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10678 (-34.15%) |
| 2022-04-22 | 268.0 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16216 (20.07%) |
| 2022-04-15 | 263.5 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13506 (207.07%) |
| 2022-04-08 | 261.0 (-0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4398 (-59.02%) |
| 2022-04-01 | 263.5 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10732 (-9.32%) |
| 2022-03-25 | 262.5 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11835 (1.2%) |
| 2022-03-18 | 263.0 (8.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11695 (48.38%) |
| 2022-03-11 | 242.5 (-3.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7881 (-4.83%) |
| 2022-03-04 | 251.5 (7.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8281 (-11.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 233.5 (-8.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9410 (-52.39%) |
| 2022-02-18 | 254.0 (4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19765 (122.35%) |
| 2022-02-11 | 244.0 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8889 (6.99%) |
| 2022-01-26 | 253.5 (-3.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8309 (-76.15%) |
| 2022-01-21 | 263.0 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34845 (235.38%) |
| 2022-01-14 | 258.0 (-7.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10389 (-19.43%) |
| 2022-01-07 | 279.0 (-6.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12895 (47.81%) |
| 2021-12-30 | 299.0 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8723 (-3.46%) |
| 2021-12-24 | 293.0 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9036 (-5.9%) |
| 2021-12-17 | 292.0 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9603 (-39.57%) |
| 2021-12-10 | 285.0 (14.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15890 (64.12%) |
| 2021-12-03 | 249.0 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9682 (-28.04%) |
| 2021-11-26 | 243.5 (17.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13455 (73.93%) |
| 2021-11-19 | 207.5 (-6.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7736 (70.83%) |
| 2021-11-12 | 223.0 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4528 (-34.41%) |
| 2021-11-05 | 227.5 (-5.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6903 (-53.14%) |
| 2021-10-29 | 240.0 (15.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14733 (123.37%) |
| 2021-10-22 | 208.0 (-4.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6596 (-54.41%) |
| 2021-10-15 | 218.5 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14468 (-20.53%) |
| 2021-10-08 | 220.0 (-20.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18205 (140.1%) |
| 2021-10-01 | 278.0 (-2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7582 (132.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 285.0 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3267 (-59.85%) |
| 2021-09-17 | 286.0 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8138 (-40.25%) |
| 2021-09-10 | 285.5 (3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13619 (-10.54%) |
| 2021-09-03 | 277.0 (-4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15223 (-63.74%) |
| 2021-08-27 | 289.5 (-18.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41987 (-4.69%) |
| 2021-08-20 | 355.0 (14.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44051 (110.58%) |
| 2021-08-13 | 309.0 (9.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20918 (49.64%) |
| 2021-08-06 | 283.0 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13979 (-21.28%) |
| 2021-07-30 | 277.5 (5.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17758 (-50.12%) |
| 2021-07-23 | 263.0 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35603 (37.41%) |
| 2021-07-16 | 258.5 (8.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25910 (75.27%) |
| 2021-07-09 | 239.0 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14783 (-33.04%) |
| 2021-07-02 | 237.5 (-11.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22076 (35.61%) |
| 2021-06-25 | 269.5 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16279 (-13.42%) |
