| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.8, 16795 (-0.01) | 22.48, 41486 (-0.13) | 6.13, 148 (-0.13) | 5.25, 64 (+0.03) | 7.17, 40 (+0.34) | 29.69, 19 (-0.02) | 45372 | 4112張 | 35.15 | 34.3 | 35.8 | 33.7 |
| 2024-12-13 | 0.81, 16801 (0.0) | 22.61, 41624 (-0.07) | 6.26, 151 (+0.07) | 5.22, 64 (+0.04) | 6.83, 39 (-0.05) | 29.71, 19 (-0.05) | 45526 | 4121張 | 34.35 | 37.6 | 38.2 | 34.1 |
| 2024-12-06 | 0.81, 16800 (0.0) | 22.68, 41680 (-0.01) | 6.19, 148 (+0.16) | 5.18, 63 (-0.1) | 6.88, 39 (-0.03) | 29.76, 19 (+0.01) | 45573 | 2287張 | 37.65 | 39.7 | 39.7 | 37.5 |
| 2024-11-29 | 0.81, 16817 (0.0) | 22.69, 41749 (-0.06) | 6.03, 144 (+0.02) | 5.28, 64 (-0.09) | 6.91, 39 (+0.22) | 29.75, 19 (-0.03) | 45635 | 3967張 | 39.3 | 38.5 | 40.9 | 38.0 |
| 2024-11-22 | 0.81, 16817 (0.0) | 22.75, 41810 (-0.06) | 6.01, 143 (-0.13) | 5.37, 64 (-0.03) | 6.69, 38 (+0.26) | 29.78, 19 (-0.03) | 45694 | 2672張 | 38.3 | 37.7 | 38.45 | 37.05 |
| 2024-11-15 | 0.81, 16814 (0.0) | 22.81, 41880 (-0.07) | 6.14, 146 (-0.03) | 5.4, 64 (-0.25) | 6.43, 37 (+0.18) | 29.81, 19 (-0.02) | 45776 | 5272張 | 37.7 | 40.05 | 40.2 | 37.2 |
| 2024-11-08 | 0.81, 16848 (0.0) | 22.88, 41995 (-0.06) | 6.17, 147 (-0.19) | 5.65, 67 (-0.22) | 6.25, 36 (+0.34) | 29.83, 19 (-0.04) | 45866 | 4300張 | 40.15 | 42.35 | 42.35 | 39.9 |
| 2024-11-01 | 0.81, 16850 (-0.01) | 22.94, 42106 (-0.03) | 6.36, 151 (-0.05) | 5.87, 69 (+0.01) | 5.91, 34 (-0.08) | 29.87, 19 (-0.01) | 45967 | 2455張 | 42.35 | 42.4 | 42.55 | 40.8 |
| 2024-10-25 | 0.82, 16882 (0.0) | 22.97, 42134 (-0.03) | 6.41, 152 (-0.06) | 5.86, 69 (+0.43) | 5.99, 34 (-0.45) | 29.88, 19 (-0.01) | 45984 | 3014張 | 42.55 | 42.65 | 43.5 | 42.35 |
| 2024-10-18 | 0.82, 16891 (0.0) | 23.0, 42206 (-0.01) | 6.47, 154 (+0.01) | 5.43, 64 (-0.21) | 6.44, 37 (+0.3) | 29.89, 19 (-0.02) | 46043 | 3077張 | 42.2 | 44.1 | 44.2 | 42.05 |
| 2024-10-11 | 0.82, 16919 (0.0) | 23.01, 42279 (-0.03) | 6.46, 154 (+0.22) | 5.64, 65 (+0.03) | 6.14, 35 (-0.24) | 29.91, 19 (-0.03) | 46130 | 3424張 | 44.15 | 44.4 | 45.9 | 42.65 |
| 2024-10-04 | 0.82, 16933 (0.0) | 23.04, 42360 (-0.02) | 6.24, 148 (-0.04) | 5.61, 65 (+0.08) | 6.38, 36 (+0.04) | 29.94, 19 (0.0) | 46195 | 1612張 | 44.3 | 45.5 | 45.7 | 44.25 |
| 2024-09-27 | 0.82, 16942 (0.0) | 23.06, 42417 (-0.07) | 6.28, 148 (-0.07) | 5.53, 64 (-0.06) | 6.34, 36 (-0.03) | 29.94, 19 (-0.03) | 46255 | 3131張 | 45.35 | 46.35 | 46.35 | 44.85 |
| 2024-09-20 | 0.82, 16971 (0.0) | 23.13, 42525 (-0.02) | 6.35, 150 (+0.06) | 5.59, 65 (+0.01) | 6.37, 35 (-0.09) | 29.97, 19 (+0.02) | 46334 | 2650張 | 46.35 | 46.6 | 48.45 | 46.2 |
| 2024-09-13 | 0.82, 16971 (0.0) | 23.15, 42562 (-0.05) | 6.29, 149 (+0.02) | 5.58, 64 (+0.4) | 6.46, 36 (-0.33) | 29.95, 19 (-0.01) | 46365 | 2989張 | 46.6 | 47.2 | 48.6 | 46.45 |
| 2024-09-06 | 0.82, 16970 (-0.01) | 23.2, 42638 (-0.02) | 6.27, 149 (+0.3) | 5.18, 60 (-0.4) | 6.79, 39 (+0.3) | 29.96, 19 (-0.43) | 46455 | 2601張 | 47.6 | 50.2 | 50.2 | 46.8 |
| 2024-08-30 | 0.83, 17069 (-0.01) | 23.22, 42741 (-0.1) | 5.97, 144 (-0.08) | 5.58, 65 (-0.12) | 6.49, 36 (+0.43) | 30.39, 20 (-0.15) | 46539 | 2771張 | 49.6 | 49.05 | 49.6 | 48.05 |
| 2024-08-23 | 0.84, 17108 (0.0) | 23.32, 42876 (-0.08) | 6.05, 145 (-0.21) | 5.7, 67 (+0.24) | 6.06, 34 (-0.05) | 30.54, 21 (+0.11) | 46683 | 4456張 | 48.9 | 47.0 | 49.55 | 46.95 |
| 2024-08-16 | 0.84, 17133 (0.0) | 23.4, 42987 (-0.06) | 6.26, 150 (+0.16) | 5.46, 64 (+0.12) | 6.11, 35 (-0.13) | 30.43, 20 (+0.16) | 46803 | 3731張 | 46.75 | 44.85 | 47.05 | 44.3 |
| 2024-08-09 | 0.84, 17156 (0.0) | 23.46, 43073 (-0.16) | 6.1, 145 (+0.04) | 5.34, 62 (+0.06) | 6.24, 35 (-0.08) | 30.27, 20 (+0.24) | 46901 | 8367張 | 44.25 | 45.15 | 45.15 | 39.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.84, 17178 (-0.01) | 23.62, 43319 (-0.02) | 6.06, 144 (-0.04) | 5.28, 63 (+0.17) | 6.32, 35 (-0.24) | 30.03, 19 (-0.04) | 47178 | 6477張 | 45.6 | 48.8 | 48.8 | 45.25 |
| 2024-07-26 | 0.85, 17203 (+0.01) | 23.64, 43465 (-0.04) | 6.1, 145 (+0.18) | 5.11, 61 (-0.07) | 6.56, 36 (+0.14) | 30.07, 19 (-0.37) | 47312 | 3526張 | 48.5 | 48.9 | 49.45 | 47.85 |
| 2024-07-19 | 0.84, 17201 (0.0) | 23.68, 43539 (+0.22) | 5.92, 142 (-0.05) | 5.18, 61 (+0.27) | 6.42, 36 (+0.2) | 30.44, 20 (-0.81) | 47358 | 8267張 | 48.7 | 51.3 | 51.9 | 48.7 |
| 2024-07-12 | 0.84, 17202 (0.0) | 23.46, 43453 (0.0) | 5.97, 144 (-0.02) | 4.91, 58 (+0.06) | 6.22, 34 (-0.04) | 31.25, 21 (-0.3) | 47250 | 6562張 | 51.3 | 53.5 | 54.5 | 51.0 |
| 2024-07-05 | 0.84, 17230 (0.0) | 23.46, 43488 (+0.03) | 5.99, 145 (-0.18) | 4.85, 58 (-0.29) | 6.26, 35 (-0.14) | 31.55, 22 (+0.46) | 47258 | 10558張 | 53.5 | 56.2 | 57.0 | 52.8 |
| 2024-06-28 | 0.84, 17269 (0.0) | 23.43, 43444 (+0.05) | 6.17, 150 (0.0) | 5.14, 61 (+0.15) | 6.4, 34 (+0.15) | 31.09, 21 (-0.22) | 47206 | 7934張 | 55.0 | 52.5 | 55.0 | 51.0 |
| 2024-06-21 | 0.84, 17279 (0.0) | 23.38, 43318 (+0.09) | 6.17, 149 (-0.24) | 4.99, 59 (+0.25) | 6.25, 33 (+0.03) | 31.31, 21 (-0.07) | 47081 | 8609張 | 52.2 | 51.6 | 54.1 | 51.5 |
| 2024-06-14 | 0.84, 17301 (-0.01) | 23.29, 43165 (-0.02) | 6.41, 155 (-0.28) | 4.74, 56 (+0.26) | 6.22, 33 (+0.02) | 31.38, 21 (-0.01) | 46941 | 4451張 | 51.3 | 52.0 | 53.4 | 50.7 |
| 2024-06-07 | 0.85, 17355 (0.0) | 23.31, 43223 (-0.09) | 6.69, 160 (+0.03) | 4.48, 53 (+0.07) | 6.2, 33 (+0.01) | 31.39, 21 (+0.03) | 46997 | 4251張 | 51.6 | 51.8 | 52.3 | 50.3 |
| 2024-05-31 | 0.85, 17392 (0.0) | 23.4, 43321 (+0.05) | 6.66, 160 (-0.05) | 4.41, 53 (+0.04) | 6.19, 33 (-0.19) | 31.36, 21 (0.0) | 47094 | 5444張 | 52.1 | 51.6 | 52.3 | 50.3 |
| 2024-05-24 | 0.85, 17424 (0.0) | 23.35, 43350 (-0.1) | 6.71, 160 (+0.15) | 4.37, 52 (-0.11) | 6.38, 34 (-0.02) | 31.36, 21 (0.0) | 47111 | 4007張 | 51.6 | 55.1 | 55.3 | 51.5 |
| 2024-05-17 | 0.85, 17456 (0.0) | 23.45, 43529 (-0.05) | 6.56, 157 (+0.01) | 4.48, 53 (-0.07) | 6.4, 34 (-0.05) | 31.36, 21 (+0.13) | 47276 | 6370張 | 54.7 | 56.4 | 56.4 | 52.2 |
| 2024-05-10 | 0.85, 17529 (-0.01) | 23.5, 43675 (+0.02) | 6.55, 157 (+0.21) | 4.55, 54 (+0.1) | 6.45, 34 (-0.15) | 31.23, 21 (+0.02) | 47434 | 5646張 | 54.1 | 53.3 | 55.0 | 52.8 |
| 2024-05-03 | 0.86, 17580 (0.0) | 23.48, 43687 (-0.07) | 6.34, 152 (-0.07) | 4.45, 54 (-0.01) | 6.6, 35 (+0.61) | 31.21, 21 (-0.42) | 47464 | 3903張 | 52.4 | 49.6 | 53.0 | 49.6 |
| 2024-04-26 | 0.86, 17632 (-0.01) | 23.55, 43845 (-0.03) | 6.41, 153 (-0.18) | 4.46, 53 (+0.11) | 5.99, 32 (+0.08) | 31.63, 22 (+0.02) | 47620 | 5587張 | 51.3 | 49.0 | 53.1 | 48.75 |
| 2024-04-19 | 0.87, 17790 (0.0) | 23.58, 44032 (-0.07) | 6.59, 157 (+0.1) | 4.35, 51 (-0.03) | 5.91, 32 (-0.35) | 31.61, 22 (+0.3) | 47826 | 9082張 | 48.5 | 52.0 | 52.2 | 48.05 |
| 2024-04-12 | 0.87, 18169 (0.0) | 23.65, 44555 (-0.05) | 6.49, 155 (+0.01) | 4.38, 53 (-0.31) | 6.26, 34 (+0.44) | 31.31, 21 (0.0) | 48359 | 4614張 | 52.2 | 52.0 | 53.3 | 51.5 |
| 2024-04-03 | 0.87, 17393 (0.0) | 23.7, 43841 (-0.03) | 6.48, 154 (+0.11) | 4.69, 56 (-0.23) | 5.82, 31 (+0.08) | 31.31, 21 (-0.01) | 47663 | 3194張 | 51.8 | 52.2 | 53.1 | 51.6 |
| 2024-03-29 | 0.87, 17193 (0.0) | 23.73, 43690 (-0.2) | 6.37, 153 (-0.22) | 4.92, 59 (+0.5) | 5.74, 30 (-0.1) | 31.32, 21 (-0.01) | 47507 | 5024張 | 52.0 | 53.0 | 54.0 | 51.5 |
| 2024-03-22 | 0.87, 16855 (0.0) | 23.93, 43631 (-0.03) | 6.59, 158 (+0.1) | 4.42, 54 (-0.05) | 5.84, 31 (+0.11) | 31.33, 21 (-0.05) | 47440 | 7569張 | 53.0 | 55.1 | 55.1 | 51.7 |
| 2024-03-15 | 0.87, 16791 (0.0) | 23.96, 43676 (+0.02) | 6.49, 156 (-0.06) | 4.47, 54 (-0.31) | 5.73, 31 (+0.2) | 31.38, 21 (+0.03) | 47495 | 8733張 | 54.8 | 56.3 | 56.7 | 53.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.87, 16611 (+0.01) | 23.94, 43611 (-0.03) | 6.55, 157 (+0.09) | 4.78, 56 (+0.3) | 5.53, 30 (-0.43) | 31.35, 21 (0.0) | 47420 | 9301張 | 57.5 | 60.8 | 60.8 | 57.5 |
| 2024-03-01 | 0.86, 16380 (-0.01) | 23.97, 43504 (-0.09) | 6.46, 155 (-0.08) | 4.48, 54 (-0.18) | 5.96, 32 (+0.49) | 31.35, 21 (-0.06) | 47310 | 3547張 | 60.8 | 60.7 | 62.0 | 60.6 |
| 2024-02-23 | 0.87, 16185 (0.0) | 24.06, 43454 (-0.02) | 6.54, 157 (+0.2) | 4.66, 56 (+0.07) | 5.47, 29 (-0.16) | 31.41, 21 (-0.11) | 47279 | 5520張 | 60.6 | 62.5 | 63.3 | 60.5 |
| 2024-02-16 | 0.87, 15972 (+0.01) | 24.08, 43326 (-0.02) | 6.34, 152 (-0.26) | 4.59, 56 (+0.12) | 5.63, 30 (+0.37) | 31.52, 22 (-0.39) | 47148 | 4150張 | 62.5 | 65.2 | 65.2 | 61.0 |
| 2024-02-07 | 0.86, 15862 (-0.01) | 24.1, 43253 (+0.42) | 6.6, 158 (+0.25) | 4.47, 54 (-0.27) | 5.26, 28 (-0.03) | 31.91, 23 (-0.42) | 47039 | 6840張 | 65.3 | 66.0 | 66.0 | 64.1 |
| 2024-02-02 | 0.87, 15843 (0.0) | 23.68, 42595 (+0.05) | 6.35, 152 (-0.1) | 4.74, 57 (+0.26) | 5.29, 29 (-0.19) | 32.33, 24 (-0.07) | 46379 | 6137張 | 60.1 | 60.9 | 61.7 | 58.6 |
| 2024-01-26 | 0.87, 15761 (0.0) | 23.63, 42549 (+0.09) | 6.45, 154 (-0.03) | 4.48, 55 (-0.26) | 5.48, 30 (+0.27) | 32.4, 24 (-0.35) | 46315 | 6697張 | 60.9 | 62.8 | 64.0 | 60.4 |
| 2024-01-19 | 0.87, 15750 (0.0) | 23.54, 42495 (+0.04) | 6.48, 153 (-0.15) | 4.74, 57 (+0.24) | 5.21, 28 (-0.42) | 32.75, 25 (+0.32) | 46224 | 13562張 | 63.1 | 70.3 | 70.7 | 63.0 |
| 2024-01-12 | 0.87, 15715 (0.0) | 23.5, 42285 (0.0) | 6.63, 156 (-0.05) | 4.5, 55 (-0.24) | 5.63, 30 (+0.09) | 32.43, 24 (-0.08) | 46022 | 10694張 | 68.0 | 69.5 | 69.5 | 63.2 |
| 2024-01-05 | 0.87, 15690 (0.0) | 23.5, 42353 (+0.04) | 6.68, 158 (+0.1) | 4.74, 57 (-0.11) | 5.54, 29 (-0.11) | 32.51, 24 (-0.02) | 46073 | 5535張 | 69.1 | 69.5 | 69.8 | 67.5 |
| 2023-12-29 | 0.87, 15697 (0.0) | 23.46, 42372 (+0.01) | 6.58, 156 (-0.03) | 4.85, 58 (+0.06) | 5.65, 30 (-0.02) | 32.53, 24 (0.0) | 46065 | 3937張 | 70.1 | 69.5 | 70.6 | 68.9 |
| 2023-12-22 | 0.87, 15715 (0.0) | 23.45, 42437 (+0.22) | 6.61, 156 (+0.13) | 4.79, 57 (-0.07) | 5.67, 30 (-0.51) | 32.53, 24 (+0.03) | 46126 | 6280張 | 69.4 | 69.9 | 70.8 | 68.9 |
| 2023-12-15 | 0.87, 15691 (0.0) | 23.23, 42103 (+0.36) | 6.48, 154 (+0.01) | 4.86, 59 (+0.37) | 6.18, 33 (-1.04) | 32.5, 24 (-0.33) | 45774 | 13195張 | 69.7 | 74.2 | 74.6 | 69.7 |
| 2023-12-08 | 0.87, 15685 (0.0) | 22.87, 41700 (-0.39) | 6.47, 154 (+0.1) | 4.49, 54 (-0.11) | 7.22, 39 (+0.87) | 32.83, 25 (+0.04) | 45291 | 16496張 | 75.8 | 73.6 | 76.6 | 73.3 |
| 2023-12-01 | 0.87, 15725 (-0.01) | 23.26, 42210 (-0.1) | 6.37, 151 (-0.36) | 4.6, 55 (+0.22) | 6.35, 36 (+0.37) | 32.79, 25 (+0.04) | 45856 | 10646張 | 72.7 | 69.7 | 73.8 | 69.6 |
| 2023-11-24 | 0.88, 15748 (+0.01) | 23.36, 42297 (0.0) | 6.73, 159 (+0.13) | 4.38, 52 (-0.3) | 5.98, 33 (-0.17) | 32.75, 25 (+0.32) | 45972 | 5027張 | 68.7 | 67.6 | 69.5 | 67.1 |
| 2023-11-17 | 0.87, 15717 (-0.01) | 23.36, 42317 (+0.2) | 6.6, 156 (+0.13) | 4.68, 55 (-0.4) | 6.15, 33 (+0.42) | 32.43, 24 (-0.7) | 45995 | 8434張 | 67.6 | 71.1 | 71.7 | 67.3 |
| 2023-11-10 | 0.88, 15746 (0.0) | 23.16, 42145 (-0.16) | 6.47, 154 (+0.15) | 5.08, 59 (+0.25) | 5.73, 31 (-0.33) | 33.13, 26 (+0.32) | 45788 | 8919張 | 70.7 | 71.8 | 74.2 | 70.7 |
| 2023-11-03 | 0.88, 15835 (-0.01) | 23.32, 42482 (-0.11) | 6.32, 151 (+0.01) | 4.83, 57 (-0.13) | 6.06, 33 (0.0) | 32.81, 25 (+0.32) | 46150 | 5734張 | 71.3 | 71.3 | 72.1 | 69.2 |
| 2023-10-27 | 0.89, 15902 (-0.01) | 23.43, 42673 (+0.01) | 6.31, 150 (-0.11) | 4.96, 59 (-0.05) | 6.06, 33 (+0.06) | 32.49, 24 (+0.14) | 46348 | 6916張 | 70.8 | 69.4 | 71.8 | 69.3 |
| 2023-10-20 | 0.9, 15960 (0.0) | 23.42, 42778 (-0.05) | 6.42, 153 (-0.01) | 5.01, 59 (-0.08) | 6.0, 32 (+0.24) | 32.35, 24 (-0.22) | 46474 | 10550張 | 68.7 | 73.1 | 74.7 | 68.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.9, 15971 (-0.01) | 23.47, 42867 (-0.15) | 6.43, 153 (-0.02) | 5.09, 60 (+0.1) | 5.76, 32 (+0.16) | 32.57, 25 (-0.32) | 46560 | 8098張 | 72.7 | 76.8 | 76.8 | 71.9 |
| 2023-10-06 | 0.91, 16022 (0.0) | 23.62, 43111 (-0.11) | 6.45, 154 (+0.03) | 4.99, 60 (+0.32) | 5.6, 32 (-0.07) | 32.89, 26 (-0.06) | 46789 | 13629張 | 76.2 | 73.7 | 77.5 | 72.7 |
| 2023-09-28 | 0.91, 16052 (0.0) | 23.73, 43242 (-0.11) | 6.42, 153 (+0.08) | 4.67, 56 (-0.01) | 5.67, 33 (-0.18) | 32.95, 26 (+0.28) | 46923 | 6060張 | 72.8 | 72.8 | 74.2 | 71.4 |
| 2023-09-22 | 0.91, 16077 (-0.01) | 23.84, 43404 (-0.14) | 6.34, 150 (+0.1) | 4.68, 56 (-0.1) | 5.85, 33 (-0.21) | 32.67, 25 (+0.25) | 47079 | 8446張 | 72.9 | 73.2 | 74.7 | 71.6 |
| 2023-09-15 | 0.92, 16132 (0.0) | 23.98, 43721 (-0.26) | 6.24, 149 (-0.01) | 4.78, 57 (+0.3) | 6.06, 34 (-0.09) | 32.42, 24 (+0.17) | 47383 | 18035張 | 73.5 | 74.2 | 75.0 | 69.8 |
| 2023-09-08 | 0.92, 16172 (-0.01) | 24.24, 44164 (+0.75) | 6.25, 148 (+0.36) | 4.48, 54 (-0.23) | 6.15, 34 (-1.28) | 32.25, 23 (-0.2) | 47835 | 29239張 | 73.4 | 77.9 | 77.9 | 69.1 |
| 2023-09-01 | 0.93, 16205 (-0.01) | 23.49, 43348 (+0.72) | 5.89, 140 (-0.38) | 4.71, 55 (+0.19) | 7.43, 38 (+0.57) | 32.45, 23 (-0.46) | 46933 | 52760張 | 77.6 | 61.2 | 81.5 | 60.7 |
| 2023-08-25 | 0.94, 16231 (-0.01) | 22.77, 41951 (-0.08) | 6.27, 148 (+0.13) | 4.52, 54 (-0.43) | 6.86, 37 (+0.58) | 32.91, 24 (+0.07) | 45611 | 8940張 | 60.9 | 61.5 | 64.6 | 60.8 |
| 2023-08-18 | 0.95, 16251 (-0.01) | 22.85, 42153 (-0.5) | 6.14, 144 (-0.18) | 4.95, 58 (+0.07) | 6.28, 34 (+0.54) | 32.84, 24 (+0.25) | 45837 | 16607張 | 61.0 | 64.1 | 65.1 | 61.0 |
| 2023-08-11 | 0.96, 16342 (-0.01) | 23.35, 42791 (-0.16) | 6.32, 149 (+0.33) | 4.88, 57 (+0.08) | 5.74, 30 (-0.28) | 32.59, 23 (-0.04) | 46551 | 11490張 | 62.5 | 60.0 | 63.5 | 57.8 |
| 2023-08-04 | 0.97, 16393 (+0.01) | 23.51, 42994 (+0.13) | 5.99, 142 (-0.08) | 4.8, 57 (-0.13) | 6.02, 32 (-0.34) | 32.63, 23 (+0.06) | 46745 | 8320張 | 59.0 | 58.9 | 59.4 | 56.8 |
| 2023-07-28 | 0.96, 16384 (-0.01) | 23.38, 42864 (-0.03) | 6.07, 144 (-0.13) | 4.93, 60 (+0.45) | 6.36, 34 (-0.4) | 32.57, 23 (+0.03) | 46589 | 5950張 | 58.4 | 60.4 | 61.7 | 58.2 |
| 2023-07-21 | 0.97, 16441 (0.0) | 23.41, 42936 (-0.35) | 6.2, 146 (-0.05) | 4.48, 54 (-0.13) | 6.76, 37 (+0.67) | 32.54, 23 (-0.06) | 46646 | 10687張 | 60.4 | 58.5 | 63.0 | 58.3 |
| 2023-07-14 | 0.97, 16465 (0.0) | 23.76, 43308 (+0.02) | 6.25, 147 (-0.25) | 4.61, 56 (-0.01) | 6.09, 33 (-0.12) | 32.6, 23 (-0.02) | 47031 | 7552張 | 57.8 | 60.8 | 61.2 | 57.1 |
| 2023-07-07 | 0.97, 16515 (0.0) | 23.74, 43479 (-0.03) | 6.5, 153 (+0.24) | 4.62, 56 (-0.26) | 6.21, 34 (-0.31) | 32.62, 23 (+0.32) | 47198 | 5602張 | 60.8 | 61.5 | 62.2 | 59.8 |
| 2023-06-30 | 0.97, 16559 (0.0) | 23.77, 43541 (-0.23) | 6.26, 148 (-0.19) | 4.88, 59 (+0.29) | 6.52, 36 (+0.4) | 32.3, 22 (-0.03) | 47232 | 8332張 | 61.6 | 60.1 | 63.4 | 59.9 |
| 2023-06-21 | 0.97, 16581 (0.0) | 24.0, 43795 (-0.07) | 6.45, 152 (+0.3) | 4.59, 55 (-0.24) | 6.12, 34 (-0.1) | 32.33, 22 (0.0) | 47514 | 4335張 | 60.0 | 62.1 | 62.5 | 59.7 |
| 2023-06-16 | 0.97, 16599 (0.0) | 24.07, 43891 (+0.11) | 6.15, 147 (-0.04) | 4.83, 58 (+0.31) | 6.22, 35 (-0.15) | 32.33, 22 (-0.49) | 47615 | 8140張 | 61.5 | 60.8 | 62.2 | 59.0 |
| 2023-06-09 | 0.97, 16632 (0.0) | 23.96, 43874 (-0.02) | 6.19, 147 (+0.12) | 4.52, 54 (+0.06) | 6.37, 36 (-0.27) | 32.82, 23 (-0.05) | 47581 | 5458張 | 61.2 | 61.8 | 62.7 | 60.6 |
| 2023-06-02 | 0.97, 16659 (0.0) | 23.98, 43988 (-0.01) | 6.07, 144 (-0.07) | 4.46, 54 (-0.32) | 6.64, 38 (+0.81) | 32.87, 23 (-0.46) | 47671 | 7271張 | 61.5 | 62.6 | 63.7 | 61.2 |
| 2023-05-26 | 0.97, 16711 (0.0) | 23.99, 44046 (-0.04) | 6.14, 144 (+0.21) | 4.78, 57 (-0.01) | 5.83, 34 (-0.14) | 33.33, 24 (-0.03) | 47711 | 13435張 | 62.4 | 59.3 | 66.4 | 59.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.97, 16710 (0.0) | 24.03, 44065 (+0.02) | 5.93, 140 (-0.05) | 4.79, 59 (-0.25) | 5.97, 35 (+0.26) | 33.36, 24 (-0.02) | 47730 | 7058張 | 58.8 | 60.0 | 60.5 | 58.0 |
| 2023-05-12 | 0.97, 16741 (0.0) | 24.01, 44100 (+0.03) | 5.98, 141 (+0.15) | 5.04, 61 (-0.08) | 5.71, 33 (-0.46) | 33.38, 24 (+0.09) | 47763 | 11412張 | 60.0 | 65.8 | 66.7 | 58.5 |
| 2023-05-05 | 0.97, 16753 (-0.01) | 23.98, 44146 (+0.03) | 5.83, 139 (+0.1) | 5.12, 61 (+0.21) | 6.17, 35 (-0.19) | 33.29, 24 (-0.13) | 47779 | 9546張 | 65.5 | 66.2 | 66.6 | 62.2 |
| 2023-04-28 | 0.98, 16860 (0.0) | 23.95, 44211 (-0.22) | 5.73, 135 (-0.19) | 4.91, 58 (+0.31) | 6.36, 37 (+0.43) | 33.42, 24 (-0.37) | 47830 | 16144張 | 65.9 | 68.3 | 70.2 | 65.6 |
| 2023-04-21 | 0.98, 16660 (0.0) | 24.17, 44209 (+0.79) | 5.92, 140 (+0.17) | 4.6, 55 (-0.09) | 5.93, 34 (-0.03) | 33.79, 25 (-0.57) | 47826 | 56385張 | 65.7 | 71.5 | 72.5 | 65.6 |
| 2023-04-14 | 0.98, 16304 (-0.01) | 23.38, 42494 (-0.26) | 5.75, 137 (+0.34) | 4.69, 56 (-0.27) | 5.96, 34 (-0.73) | 34.36, 26 (+0.97) | 46143 | 32187張 | 69.3 | 59.9 | 69.3 | 56.4 |
| 2023-04-07 | 0.99, 16263 (0.0) | 23.64, 42686 (-0.09) | 5.41, 131 (+0.01) | 4.96, 59 (+0.18) | 6.69, 37 (+0.06) | 33.39, 24 (0.0) | 46354 | 5125張 | 59.3 | 58.3 | 60.7 | 58.1 |
| 2023-03-31 | 0.99, 16226 (0.0) | 23.73, 42709 (-0.03) | 5.4, 130 (+0.01) | 4.78, 57 (-0.16) | 6.63, 37 (+0.25) | 33.39, 24 (-0.02) | 46391 | 7891張 | 57.9 | 58.0 | 59.5 | 56.8 |
| 2023-03-24 | 0.99, 16212 (0.0) | 23.76, 42767 (+0.02) | 5.39, 131 (-0.15) | 4.94, 58 (-0.38) | 6.38, 36 (+0.33) | 33.41, 24 (+0.01) | 46454 | 9080張 | 57.9 | 56.6 | 58.6 | 55.7 |
| 2023-03-17 | 0.99, 16208 (0.0) | 23.74, 42778 (+0.3) | 5.54, 135 (-0.22) | 5.32, 63 (+0.1) | 6.05, 34 (+0.15) | 33.4, 24 (-0.51) | 46464 | 15674張 | 56.8 | 58.7 | 59.7 | 56.4 |
| 2023-03-10 | 0.99, 16133 (0.0) | 23.44, 42276 (+0.04) | 5.76, 139 (+0.16) | 5.22, 61 (-0.18) | 5.9, 33 (-0.23) | 33.91, 25 (+0.42) | 45927 | 26283張 | 60.4 | 56.1 | 63.1 | 55.4 |
| 2023-03-03 | 0.99, 16086 (+0.01) | 23.4, 41955 (+0.17) | 5.6, 136 (-0.27) | 5.4, 63 (+0.26) | 6.13, 33 (-0.05) | 33.49, 24 (-0.25) | 45633 | 15901張 | 56.4 | 60.9 | 60.9 | 55.7 |
| 2023-02-24 | 0.98, 16002 (0.0) | 23.23, 41797 (+0.4) | 5.87, 142 (-0.01) | 5.14, 60 (+0.26) | 6.18, 35 (-0.82) | 33.74, 25 (-0.21) | 45466 | 16187張 | 61.7 | 63.1 | 64.2 | 61.0 |
| 2023-02-17 | 0.98, 16004 (0.0) | 22.83, 41363 (+0.23) | 5.88, 142 (+0.08) | 4.88, 57 (-0.05) | 7.0, 39 (+0.16) | 33.95, 25 (-0.67) | 44984 | 19090張 | 63.8 | 70.2 | 70.7 | 62.7 |
| 2023-02-10 | 0.98, 15998 (0.0) | 22.6, 41133 (+0.05) | 5.8, 141 (-0.26) | 4.93, 58 (+0.34) | 6.84, 39 (+0.04) | 34.62, 27 (-0.38) | 44724 | 15223張 | 71.5 | 74.0 | 79.9 | 71.5 |
| 2023-02-03 | 0.98, 16017 (0.0) | 22.55, 41086 (-0.14) | 6.06, 147 (-0.02) | 4.59, 53 (-0.33) | 6.8, 39 (+0.09) | 35.0, 28 (+0.6) | 44667 | 9092張 | 74.2 | 73.0 | 75.6 | 71.2 |
| 2023-01-19 | 0.98, 16065 (0.0) | 22.69, 41320 (-0.08) | 6.08, 147 (-0.01) | 4.92, 57 (+0.48) | 6.71, 38 (-0.56) | 34.4, 26 (+0.12) | 44927 | 3668張 | 71.2 | 71.9 | 73.9 | 71.1 |
| 2023-01-13 | 0.98, 16085 (-0.01) | 22.77, 41406 (-0.03) | 6.09, 146 (-0.07) | 4.44, 52 (-0.04) | 7.27, 41 (-0.03) | 34.28, 26 (+0.19) | 45003 | 10452張 | 72.0 | 73.6 | 75.5 | 71.0 |
| 2023-01-06 | 0.99, 16173 (+0.01) | 22.8, 41573 (-0.4) | 6.16, 148 (+0.2) | 4.48, 53 (-0.23) | 7.3, 41 (+0.38) | 34.09, 26 (+0.34) | 45177 | 19158張 | 72.9 | 67.3 | 75.7 | 65.2 |
| 2022-12-30 | 0.98, 16198 (0.0) | 23.2, 42072 (+0.11) | 5.96, 143 (-0.04) | 4.71, 56 (+0.05) | 6.92, 39 (-0.02) | 33.75, 25 (-0.09) | 45726 | 21756張 | 69.5 | 71.1 | 76.1 | 62.2 |
| 2022-12-23 | 0.98, 16221 (0.0) | 23.09, 42008 (-0.05) | 6.0, 143 (-0.04) | 4.66, 56 (-0.34) | 6.94, 39 (+0.49) | 33.84, 25 (-0.04) | 45657 | 14285張 | 71.1 | 76.0 | 77.8 | 69.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.98, 16243 (0.0) | 23.14, 42124 (-0.02) | 6.04, 145 (+0.04) | 5.0, 60 (+0.14) | 6.45, 36 (-0.13) | 33.88, 25 (-0.03) | 45794 | 11937張 | 76.3 | 81.6 | 82.8 | 76.1 |
| 2022-12-09 | 0.98, 16253 (-0.01) | 23.16, 42177 (+0.13) | 6.0, 144 (-0.14) | 4.86, 58 (-0.3) | 6.58, 37 (+0.32) | 33.91, 25 (-0.36) | 45848 | 22593張 | 82.6 | 81.6 | 88.5 | 78.9 |
| 2022-12-02 | 0.99, 16307 (0.0) | 23.03, 41996 (-0.47) | 6.14, 148 (+0.04) | 5.16, 61 (+0.42) | 6.26, 36 (-0.54) | 34.27, 26 (+0.8) | 45647 | 27689張 | 80.9 | 69.4 | 82.2 | 68.8 |
| 2022-11-25 | 0.99, 16362 (0.0) | 23.5, 42624 (+0.12) | 6.1, 147 (+0.39) | 4.74, 58 (0.0) | 6.8, 38 (-0.55) | 33.47, 24 (-0.03) | 46281 | 18207張 | 75.7 | 81.7 | 82.5 | 75.7 |
| 2022-11-18 | 0.99, 16398 (-0.01) | 23.38, 42563 (+0.04) | 5.71, 138 (-0.26) | 4.74, 58 (+0.61) | 7.35, 41 (+0.09) | 33.5, 24 (-0.85) | 46216 | 31586張 | 79.4 | 74.2 | 84.1 | 73.6 |
| 2022-11-11 | 1.0, 16565 (-0.01) | 23.34, 42722 (+0.37) | 5.97, 143 (-0.01) | 4.13, 50 (-0.21) | 7.26, 39 (+0.85) | 34.35, 26 (-1.34) | 46338 | 43156張 | 73.5 | 79.0 | 79.0 | 66.5 |
| 2022-11-04 | 1.01, 16583 (0.0) | 22.97, 42202 (0.0) | 5.98, 142 (+0.23) | 4.34, 52 (-0.1) | 6.41, 35 (-0.03) | 35.69, 27 (-0.25) | 45776 | 16499張 | 73.7 | 64.0 | 73.7 | 63.5 |
| 2022-10-28 | 1.01, 16612 (+0.02) | 22.97, 42203 (-0.67) | 5.75, 138 (+0.09) | 4.44, 54 (-0.27) | 6.44, 36 (+0.36) | 35.94, 27 (+0.95) | 45757 | 32618張 | 63.6 | 60.8 | 67.2 | 60.1 |
| 2022-10-21 | 0.99, 16582 (0.0) | 23.64, 42989 (-0.23) | 5.66, 136 (-0.02) | 4.71, 56 (-0.01) | 6.08, 34 (-0.05) | 34.99, 27 (+0.3) | 46599 | 25547張 | 60.5 | 69.0 | 72.9 | 60.5 |
| 2022-10-14 | 0.99, 16660 (0.0) | 23.87, 43346 (-0.1) | 5.68, 136 (+0.01) | 4.72, 57 (-0.08) | 6.13, 34 (-0.14) | 34.69, 26 (+0.57) | 46960 | 27750張 | 69.7 | 73.6 | 76.5 | 68.7 |
| 2022-10-07 | 0.99, 16732 (0.0) | 23.97, 43542 (-0.07) | 5.67, 137 (-0.03) | 4.8, 58 (+0.15) | 6.27, 35 (-0.42) | 34.12, 25 (+0.1) | 47185 | 18425張 | 75.1 | 79.7 | 83.5 | 75.1 |
| 2022-09-30 | 0.99, 16770 (+0.02) | 24.04, 43657 (-0.33) | 5.7, 138 (-0.23) | 4.65, 56 (-0.26) | 6.69, 38 (-0.03) | 34.02, 25 (+1.51) | 47263 | 30803張 | 79.7 | 85.1 | 88.0 | 75.1 |
| 2022-09-23 | 0.97, 16741 (+0.03) | 24.37, 44180 (+0.1) | 5.93, 144 (-0.1) | 4.91, 59 (-0.09) | 6.72, 38 (+0.1) | 32.51, 22 (+0.22) | 47884 | 35871張 | 88.4 | 106.0 | 106.0 | 88.3 |
| 2022-09-16 | 0.94, 16648 (0.0) | 24.27, 44321 (+0.28) | 6.03, 148 (-0.01) | 5.0, 61 (+0.29) | 6.62, 36 (-0.05) | 32.29, 22 (-0.47) | 48082 | 22834張 | 106.5 | 129.0 | 131.0 | 103.5 |
| 2022-09-08 | 0.94, 16607 (-0.02) | 23.99, 44014 (+0.1) | 6.04, 148 (0.0) | 4.71, 58 (-0.29) | 6.67, 37 (+0.29) | 32.76, 23 (-0.18) | 47770 | 9641張 | 130.5 | 140.0 | 142.0 | 128.5 |
| 2022-09-02 | 0.96, 16679 (-0.02) | 23.89, 43879 (-5.55) | 6.04, 147 (+0.38) | 5.0, 62 (+0.48) | 6.38, 36 (+0.31) | 32.94, 23 (+2.93) | 47629 | 28162張 | 137.5 | 128.5 | 150.5 | 128.0 |
| 2022-08-26 | 0.98, 16218 (+0.01) | 29.44, 43625 (+0.38) | 5.66, 89 (+0.31) | 4.52, 36 (-0.32) | 6.07, 22 (-0.16) | 30.01, 15 (-0.01) | 45968 | 11870張 | 132.0 | 129.0 | 137.5 | 128.5 |
| 2022-08-19 | 0.97, 16093 (+0.01) | 29.06, 43029 (+0.17) | 5.35, 85 (-0.21) | 4.84, 39 (+0.28) | 6.23, 23 (-0.0) | 30.02, 15 (-0.07) | 45378 | 9223張 | 132.0 | 128.5 | 138.5 | 126.0 |
| 2022-08-12 | 0.96, 16093 (+0.02) | 28.89, 42845 (+0.26) | 5.56, 87 (-0.14) | 4.56, 35 (+0.12) | 6.23, 23 (-0.36) | 30.09, 15 (+0.04) | 45198 | 7361張 | 132.0 | 142.0 | 142.0 | 131.0 |
| 2022-08-05 | 0.94, 15942 (+0.02) | 28.63, 42492 (+1.17) | 5.7, 88 (+0.15) | 4.44, 35 (-0.48) | 6.59, 25 (-0.76) | 30.05, 15 (-0.07) | 44837 | 18923張 | 143.0 | 207.5 | 214.0 | 134.0 |
| 2022-07-29 | 0.92, 15728 (-0.01) | 27.46, 41211 (-0.4) | 5.55, 87 (-0.02) | 4.92, 38 (-0.45) | 7.35, 28 (+0.71) | 30.12, 15 (+0.45) | 43556 | 8796張 | 206.0 | 195.0 | 209.5 | 192.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.93, 15866 (0.0) | 27.86, 41748 (-0.17) | 5.57, 86 (+0.19) | 5.37, 41 (+0.22) | 6.64, 24 (-0.18) | 29.67, 14 (-0.01) | 44112 | 7969張 | 195.0 | 183.0 | 203.0 | 178.5 |
| 2022-07-15 | 0.93, 15921 (-0.01) | 28.03, 42042 (-0.2) | 5.38, 84 (-0.08) | 5.15, 40 (0.0) | 6.82, 25 (+0.34) | 29.68, 14 (-0.02) | 44420 | 9032張 | 177.5 | 178.0 | 180.0 | 166.5 |
| 2022-07-08 | 0.94, 15972 (-0.03) | 28.23, 42316 (-0.9) | 5.46, 86 (+0.41) | 5.15, 39 (+0.71) | 6.48, 24 (+0.06) | 29.7, 14 (+0.27) | 44709 | 15240張 | 177.0 | 191.0 | 193.0 | 167.5 |
| 2022-07-01 | 0.97, 15941 (+0.02) | 29.13, 41977 (+0.89) | 5.05, 79 (+0.28) | 4.44, 33 (-0.97) | 6.42, 24 (-0.37) | 29.43, 14 (+0.01) | 44271 | 14231張 | 193.5 | 220.0 | 224.5 | 192.5 |
| 2022-06-24 | 0.95, 15824 (-0.02) | 28.24, 40981 (-0.87) | 4.77, 73 (-0.22) | 5.41, 39 (+0.33) | 6.79, 25 (+0.03) | 29.42, 14 (+0.68) | 43248 | 15647張 | 226.0 | 218.5 | 228.5 | 205.5 |
| 2022-06-17 | 0.97, 16038 (0.0) | 29.11, 41951 (-0.22) | 4.99, 76 (+0.03) | 5.08, 38 (+0.01) | 6.76, 25 (+0.86) | 28.74, 13 (-0.55) | 44233 | 7872張 | 220.0 | 217.0 | 223.0 | 205.5 |
| 2022-06-10 | 0.97, 16048 (+0.01) | 29.33, 42217 (+0.22) | 4.96, 76 (-0.25) | 5.07, 37 (+0.11) | 5.9, 22 (-0.28) | 29.29, 14 (0.0) | 44504 | 6340張 | 220.0 | 225.0 | 229.0 | 220.0 |
| 2022-06-02 | 0.96, 16008 (0.0) | 29.11, 41954 (-0.04) | 5.21, 80 (+0.16) | 4.96, 36 (+0.15) | 6.18, 23 (-0.25) | 29.29, 14 (+0.07) | 44226 | 2947張 | 219.0 | 218.5 | 223.5 | 217.0 |
| 2022-05-27 | 0.96, 16020 (+0.01) | 29.15, 42025 (+0.12) | 5.05, 77 (+0.01) | 4.81, 35 (-0.43) | 6.43, 24 (+0.24) | 29.22, 14 (-0.02) | 44295 | 6111張 | 217.0 | 231.5 | 232.0 | 214.0 |
| 2022-05-20 | 0.95, 16013 (0.0) | 29.03, 42013 (+0.06) | 5.04, 77 (-0.06) | 5.24, 37 (+0.18) | 6.19, 23 (+0.18) | 29.24, 14 (-0.51) | 44278 | 16136張 | 229.0 | 230.0 | 238.0 | 216.0 |
| 2022-05-13 | 0.95, 15938 (0.0) | 28.97, 41759 (-0.34) | 5.1, 78 (-0.34) | 5.06, 36 (+0.38) | 6.01, 23 (+0.01) | 29.75, 15 (-0.03) | 44019 | 11656張 | 216.0 | 235.0 | 235.0 | 195.0 |
| 2022-05-06 | 0.95, 16071 (+0.01) | 29.31, 42436 (+0.35) | 5.44, 84 (+0.24) | 4.68, 33 (-0.33) | 6.0, 23 (-0.1) | 29.78, 15 (-0.03) | 44680 | 10136張 | 233.5 | 254.5 | 260.5 | 229.0 |
| 2022-04-29 | 0.94, 15988 (0.0) | 28.96, 42040 (+0.01) | 5.2, 81 (+0.06) | 5.01, 36 (-0.73) | 6.1, 23 (+0.33) | 29.81, 15 (+0.01) | 44285 | 10678張 | 250.5 | 268.0 | 273.5 | 250.5 |
| 2022-04-22 | 0.94, 15756 (0.0) | 28.95, 41897 (+0.11) | 5.14, 81 (+0.04) | 5.74, 41 (+0.07) | 5.77, 22 (-0.28) | 29.8, 15 (-0.03) | 44119 | 16216張 | 268.0 | 265.0 | 286.0 | 255.5 |
| 2022-04-15 | 0.94, 15252 (-0.01) | 28.84, 41374 (-0.25) | 5.1, 80 (-0.09) | 5.67, 40 (+0.37) | 6.05, 23 (-0.25) | 29.83, 15 (+0.22) | 43599 | 13506張 | 263.5 | 264.0 | 275.0 | 257.5 |
| 2022-04-08 | 0.95, 15396 (-0.01) | 29.09, 41820 (+0.12) | 5.19, 82 (+0.06) | 5.3, 38 (-0.59) | 6.3, 24 (+0.37) | 29.61, 14 (-0.01) | 44048 | 4398張 | 261.0 | 264.0 | 267.5 | 250.0 |
| 2022-04-01 | 0.96, 15422 (0.0) | 28.97, 41735 (-0.07) | 5.13, 81 (+0.16) | 5.89, 42 (+0.11) | 5.93, 23 (-0.07) | 29.62, 14 (-0.22) | 43958 | 10732張 | 263.5 | 267.5 | 275.0 | 258.0 |
| 2022-03-25 | 0.96, 15476 (-0.02) | 29.04, 41870 (-0.49) | 4.97, 79 (-0.11) | 5.78, 42 (+0.18) | 6.0, 23 (+0.33) | 29.84, 14 (+0.07) | 44086 | 11835張 | 262.5 | 264.0 | 277.5 | 262.5 |
| 2022-03-18 | 0.98, 15864 (-0.02) | 29.53, 42735 (-0.67) | 5.08, 80 (+0.29) | 5.6, 40 (+0.56) | 5.67, 22 (-0.77) | 29.77, 14 (+0.62) | 44938 | 11695張 | 263.0 | 243.0 | 264.0 | 242.5 |
