- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 41.65 | 41.75 | 41.95 | 41.55 |
| 2024-11-20 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 1 | 1.01 | 99 | 41.6 | 40.7 | 43.4 | 40.55 |
| 2024-11-19 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 40.3 | 40.1 | 40.4 | 40.0 |
| 2024-11-18 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.2 | 41.8 | 41.8 | 40.15 |
| 2024-11-15 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 40.3 | 40.4 | 40.5 | 40.3 |
| 2024-11-14 | 0.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 40.5 | 42.5 | 42.5 | 40.0 |
| 2024-11-13 | 0.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 42.5 | 43.0 | 43.6 | 42.4 |
| 2024-11-12 | 0.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 42.7 | 43.5 | 43.5 | 42.6 |
| 2024-11-11 | 0.7 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -51 | 50.5 | 0 | 0.0 | 0 | 0.0 | 101 | 43.5 | 43.2 | 44.1 | 42.35 |
| 2024-11-08 | 0.94 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -22 | 37.93 | 0 | 0.0 | 0 | 0.0 | 58 | 44.7 | 45.65 | 45.65 | 44.5 |
| 2024-11-07 | 1.04 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | 44.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.15 | 45.1 | 45.35 | 44.6 |
| 2024-11-06 | 1.1 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -22 | 42.31 | 0 | 0.0 | 0 | 0.0 | 52 | 46.15 | 45.05 | 46.15 | 44.5 |
| 2024-11-05 | 1.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 45.05 | 45.1 | 45.85 | 44.5 |
| 2024-11-04 | 1.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -15 | 42.86 | 0 | 0.0 | 0 | 0.0 | 35 | 45.6 | 45.9 | 47.0 | 45.2 |
| 2024-11-01 | 1.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 46.6 | 48.3 | 48.3 | 46.25 |
| 2024-10-30 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 48.5 | 44.85 | 48.8 | 44.85 |
| 2024-10-29 | 1.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-28 | 1.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 48.6 | 49.0 | 49.0 | 47.8 |
| 2024-10-25 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 48.9 | 48.1 | 48.9 | 47.65 |
| 2024-10-24 | 1.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 48.1 | 48.45 | 48.6 | 48.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.34 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 22.22 | 0 | 0.0 | 0 | 0.0 | 36 | 49.0 | 49.4 | 49.65 | 48.4 |
| 2024-10-22 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 49.35 | 49.8 | 49.8 | 49.35 |
| 2024-10-21 | 1.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 29.41 | 0 | 0.0 | 0 | 0.0 | 34 | 49.9 | 47.95 | 51.0 | 47.95 |
| 2024-10-18 | 1.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 47.85 | 47.2 | 47.85 | 47.2 |
| 2024-10-17 | 1.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.2 | 47.35 | 47.35 | 47.0 |
| 2024-10-16 | 1.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 47.35 | 46.8 | 47.45 | 46.8 |
| 2024-10-15 | 1.4 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | 36.36 | 0 | 0.0 | 0 | 0.0 | 44 | 46.55 | 47.5 | 47.5 | 46.35 |
| 2024-10-14 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 47.5 | 47.3 | 47.5 | 47.0 |
| 2024-10-11 | 1.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 8.13 | 0 | 0.0 | 0 | 0.0 | 123 | 47.2 | 49.1 | 49.35 | 47.0 |
| 2024-10-09 | 1.53 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -20 | 25.32 | 0 | 0.0 | 0 | 0.0 | 79 | 50.3 | 51.5 | 51.5 | 49.0 |
| 2024-10-08 | 1.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 51.4 | 50.6 | 51.4 | 50.5 |
| 2024-10-07 | 1.62 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 51.7 | 51.5 | 52.4 | 51.5 |
| 2024-10-04 | 1.56 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -19 | 36.54 | 0 | 0.0 | 0 | 0.0 | 52 | 51.5 | 51.6 | 51.6 | 51.0 |
| 2024-10-01 | 1.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 52.0 | 51.7 | 52.3 | 51.1 |
| 2024-09-30 | 1.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.12 | 0 | 0.0 | 0 | 0.0 | 99 | 51.8 | 50.8 | 52.9 | 50.4 |
| 2024-09-27 | 1.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 11.59 | 0 | 0.0 | 0 | 0.0 | 69 | 50.8 | 50.5 | 50.8 | 50.1 |
| 2024-09-26 | 1.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 50.9 | 50.9 | 51.9 | 50.8 |
| 2024-09-25 | 1.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 51.2 | 50.9 | 52.0 | 50.9 |
| 2024-09-24 | 1.62 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -26 | 29.21 | 0 | 0.0 | 0 | 0.0 | 89 | 50.5 | 51.2 | 51.8 | 50.3 |
| 2024-09-23 | 1.74 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 15 | 28.85 | 0 | 0.0 | 0 | 0.0 | 52 | 51.8 | 51.0 | 51.8 | 50.7 |
| 2024-09-20 | 1.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 17.78 | 0 | 0.0 | 0 | 0.0 | 45 | 51.2 | 51.5 | 51.5 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.71 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -33 | 35.87 | 0 | 0.0 | 0 | 0.0 | 92 | 51.5 | 52.1 | 52.1 | 51.0 |
| 2024-09-18 | 1.86 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.77 | 0 | 0.0 | 0 | 0.0 | 156 | 52.0 | 49.9 | 53.9 | 49.9 |
| 2024-09-16 | 1.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 49.4 | 51.1 | 51.1 | 49.4 |
| 2024-09-13 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 49.3 | 49.3 | 49.95 | 49.3 |
| 2024-09-12 | 1.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 49.25 | 49.9 | 50.0 | 49.25 |
| 2024-09-11 | 1.94 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 48.6 | 48.9 | 49.95 | 48.5 |
| 2024-09-10 | 1.97 (-0.07) | 0.0 (0.0) | 0.0 (-0.06) | -14 | 22.22 | 0 | 0.0 | -12 | 19.05 | 63 | 48.9 | 50.7 | 51.0 | 48.8 |
| 2024-09-09 | 2.04 (+0.05) | 0.0 (0.0) | 0.06 (-0.02) | 9 | 16.67 | 0 | 0.0 | -6 | 11.11 | 54 | 50.6 | 51.0 | 51.8 | 50.0 |
| 2024-09-06 | 1.99 (+0.01) | 0.0 (0.0) | 0.08 (-0.08) | 3 | 6.82 | 0 | 0.0 | -16 | 36.36 | 44 | 51.0 | 51.5 | 51.5 | 50.6 |
| 2024-09-05 | 1.98 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -37 | 39.36 | 0 | 0.0 | 0 | 0.0 | 94 | 51.6 | 53.1 | 53.8 | 51.3 |
| 2024-09-04 | 2.15 (-0.19) | 0.0 (0.0) | 0.16 (0.0) | -41 | 43.16 | 0 | 0.0 | 0 | 0.0 | 95 | 53.3 | 54.0 | 54.4 | 52.3 |
| 2024-09-03 | 2.34 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 9 | 14.29 | 0 | 0.0 | 0 | 0.0 | 63 | 56.1 | 56.5 | 56.8 | 56.0 |
| 2024-09-02 | 2.3 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 56.6 | 57.1 | 57.2 | 56.1 |
| 2024-08-30 | 2.29 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 24 | 27.59 | 0 | 0.0 | 0 | 0.0 | 87 | 56.3 | 55.8 | 56.9 | 55.7 |
| 2024-08-29 | 2.18 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 6 | 10.53 | 0 | 0.0 | 0 | 0.0 | 57 | 55.8 | 55.9 | 56.5 | 55.7 |
| 2024-08-28 | 2.15 (+0.23) | 0.0 (0.0) | 0.16 (0.0) | 50 | 40.65 | 0 | 0.0 | 0 | 0.0 | 123 | 56.0 | 55.4 | 56.7 | 55.0 |
| 2024-08-27 | 1.92 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -3 | 2.27 | 0 | 0.0 | 0 | 0.0 | 132 | 55.5 | 56.1 | 56.1 | 54.9 |
| 2024-08-26 | 1.93 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 28 | 24.56 | 0 | 0.0 | 0 | 0.0 | 114 | 56.1 | 55.4 | 56.5 | 55.0 |
| 2024-08-23 | 1.8 (+0.24) | 0.0 (0.0) | 0.16 (+0.08) | 51 | 33.55 | 0 | 0.0 | 16 | 10.53 | 152 | 55.5 | 54.3 | 56.5 | 54.3 |
| 2024-08-22 | 1.56 (+0.19) | 0.0 (0.0) | 0.08 (0.0) | 42 | 34.43 | 0 | 0.0 | 0 | 0.0 | 122 | 55.0 | 55.6 | 56.5 | 54.6 |
| 2024-08-21 | 1.37 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 2 | 1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 55.4 | 55.6 | 56.7 | 54.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.36 (+0.3) | 0.0 (0.0) | 0.09 (+0.01) | 64 | 20.32 | 0 | 0.0 | 0 | 0.0 | 315 | 55.7 | 54.3 | 58.6 | 53.1 |
| 2024-08-19 | 1.06 (+0.15) | 0.0 (0.0) | 0.08 (+0.08) | 31 | 14.9 | 0 | 0.0 | 18 | 8.65 | 208 | 53.5 | 54.3 | 54.5 | 52.6 |
| 2024-08-16 | 0.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 4.68 | 0 | 0.0 | 0 | 0.0 | 171 | 53.5 | 55.4 | 55.4 | 53.3 |
| 2024-08-15 | 0.95 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 54.7 | 55.5 | 56.4 | 53.7 |
| 2024-08-14 | 0.89 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -38 | 43.18 | 0 | 0.0 | 0 | 0.0 | 88 | 54.7 | 55.5 | 57.5 | 54.6 |
| 2024-08-13 | 1.07 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -22 | 26.83 | 0 | 0.0 | 0 | 0.0 | 82 | 55.5 | 57.0 | 57.1 | 54.6 |
| 2024-08-12 | 1.17 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 41 | 25.31 | 0 | 0.0 | 0 | 0.0 | 162 | 57.8 | 54.7 | 58.0 | 54.5 |
| 2024-08-09 | 0.98 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 54.5 | 55.5 | 56.4 | 54.5 |
| 2024-08-08 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 53.5 | 55.8 | 56.0 | 53.2 |
| 2024-08-07 | 0.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 56.4 | 53.6 | 56.8 | 53.3 |
| 2024-08-06 | 0.88 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 53.2 | 53.9 | 54.6 | 51.2 |
| 2024-08-05 | 0.85 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.56 | 0 | 0.0 | 0 | 0.0 | 161 | 53.9 | 55.2 | 55.4 | 52.3 |
| 2024-08-02 | 0.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 58.1 | 59.2 | 60.0 | 58.1 |
| 2024-08-01 | 0.79 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 22.08 | 0 | 0.0 | 1 | 1.3 | 77 | 60.8 | 59.3 | 61.5 | 59.3 |
| 2024-07-31 | 0.71 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 58.6 | 61.3 | 61.3 | 58.3 |
| 2024-07-30 | 0.73 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -29 | 14.72 | 0 | 0.0 | 0 | 0.0 | 197 | 61.3 | 57.9 | 62.1 | 57.1 |
| 2024-07-29 | 0.87 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 59 | 13.95 | 0 | 0.0 | 0 | 0.0 | 423 | 57.7 | 63.0 | 63.4 | 56.7 |
| 2024-07-26 | 0.59 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 25 | 13.81 | 0 | 0.0 | 0 | 0.0 | 181 | 63.0 | 63.2 | 64.0 | 61.2 |
| 2024-07-23 | 0.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.48 | 0 | 0.0 | 0 | 0.0 | 413 | 65.2 | 64.9 | 69.0 | 64.8 |
| 2024-07-22 | 0.48 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -25 | 3.35 | 0 | 0.0 | 0 | 0.0 | 746 | 66.8 | 71.2 | 72.4 | 66.8 |
| 2024-07-19 | 0.6 (-0.81) | 0.0 (0.0) | 0.0 (0.0) | -173 | 14.4 | 0 | 0.0 | 0 | 0.0 | 1201 | 74.2 | 80.0 | 80.6 | 74.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.41 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 105 | 6.38 | 0 | 0.0 | 0 | 0.0 | 1646 | 82.4 | 74.8 | 82.5 | 74.4 |
| 2024-07-17 | 0.92 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 133 | 40.06 | 0 | 0.0 | 0 | 0.0 | 332 | 75.0 | 74.0 | 76.5 | 73.1 |
| 2024-07-16 | 0.29 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -51 | 15.04 | 0 | 0.0 | 0 | 0.0 | 339 | 73.7 | 74.8 | 77.0 | 73.5 |
| 2024-07-15 | 0.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.92 | 0 | 0.0 | 0 | 0.0 | 308 | 75.0 | 74.1 | 77.2 | 73.4 |
| 2024-07-12 | 0.49 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -19 | 6.31 | 0 | 0.0 | 0 | 0.0 | 301 | 73.2 | 72.0 | 76.0 | 72.0 |
| 2024-07-11 | 0.58 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -36 | 11.32 | 0 | 0.0 | 0 | 0.0 | 318 | 72.0 | 74.0 | 74.0 | 71.8 |
| 2024-07-10 | 0.75 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.53 | 0 | 0.0 | 0 | 0.0 | 356 | 73.4 | 72.0 | 75.5 | 71.0 |
| 2024-07-09 | 0.79 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -40 | 3.02 | 0 | 0.0 | 0 | 0.0 | 1323 | 74.5 | 82.7 | 86.0 | 71.1 |
| 2024-07-08 | 0.98 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 30 | 3.65 | 0 | 0.0 | 0 | 0.0 | 822 | 78.8 | 73.0 | 78.8 | 72.9 |
| 2024-07-05 | 0.84 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 38 | 16.74 | 0 | 0.0 | 0 | 0.0 | 227 | 71.7 | 72.2 | 73.4 | 71.3 |
| 2024-07-04 | 0.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -16 | 4.48 | 0 | 0.0 | 0 | 0.0 | 357 | 71.5 | 71.5 | 73.5 | 70.1 |
| 2024-07-03 | 0.73 (-0.55) | 0.0 (0.0) | 0.0 (-0.02) | -116 | 29.44 | 0 | 0.0 | -5 | 1.27 | 394 | 71.6 | 71.7 | 74.7 | 71.0 |
| 2024-07-02 | 1.28 (-0.38) | 0.0 (0.0) | 0.02 (+0.02) | -81 | 7.87 | 0 | 0.0 | 5 | 0.49 | 1029 | 71.7 | 76.9 | 78.3 | 70.7 |
| 2024-07-01 | 1.66 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 71 | 6.43 | 0 | 0.0 | 0 | 0.0 | 1105 | 78.5 | 76.6 | 80.3 | 74.5 |
| 2024-06-28 | 1.32 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -110 | 6.04 | 0 | 0.0 | 0 | 0.0 | 1821 | 79.9 | 81.4 | 81.4 | 76.0 |
| 2024-06-27 | 1.84 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 100 | 8.84 | 0 | 0.0 | 0 | 0.0 | 1131 | 74.0 | 67.0 | 74.0 | 66.3 |
| 2024-06-26 | 1.37 (+1.02) | 0.0 (0.0) | 0.0 (0.0) | 218 | 24.8 | 0 | 0.0 | 0 | 0.0 | 879 | 67.3 | 61.2 | 67.3 | 61.2 |
| 2024-06-25 | 0.35 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -41 | 32.03 | 0 | 0.0 | 0 | 0.0 | 128 | 61.2 | 60.8 | 61.8 | 59.5 |
| 2024-06-24 | 0.54 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 32 | 16.49 | 0 | 0.0 | 0 | 0.0 | 194 | 61.5 | 61.5 | 62.3 | 60.9 |
| 2024-06-21 | 0.39 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -69 | 37.3 | 0 | 0.0 | 0 | 0.0 | 185 | 61.1 | 63.5 | 63.5 | 60.6 |
| 2024-06-20 | 0.72 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 34 | 7.98 | 0 | 0.0 | 0 | 0.0 | 426 | 63.0 | 63.2 | 64.7 | 62.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.56 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -66 | 10.75 | 0 | 0.0 | 0 | 0.0 | 614 | 64.5 | 66.0 | 68.8 | 64.5 |
| 2024-06-18 | 0.87 (+0.34) | 0.0 (0.0) | 0.0 (-0.01) | 71 | 12.61 | 0 | 0.0 | -2 | 0.36 | 563 | 65.0 | 60.5 | 65.8 | 60.0 |
| 2024-06-17 | 0.53 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 17 | 9.55 | 0 | 0.0 | 0 | 0.0 | 178 | 60.0 | 59.6 | 62.0 | 59.4 |
| 2024-06-14 | 0.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 400 | 60.5 | 62.4 | 63.8 | 60.1 |
| 2024-06-13 | 0.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.21 | 0 | 0.0 | 0 | 0.0 | 247 | 63.0 | 62.1 | 66.3 | 61.7 |
| 2024-06-12 | 0.44 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -19 | 6.71 | 0 | 0.0 | 0 | 0.0 | 283 | 62.1 | 62.6 | 63.5 | 60.5 |
| 2024-06-11 | 0.53 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | -83 | 15.12 | 0 | 0.0 | 0 | 0.0 | 549 | 63.0 | 67.6 | 68.0 | 61.3 |
| 2024-06-07 | 0.92 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 64 | 10.83 | 0 | 0.0 | 0 | 0.0 | 591 | 68.1 | 64.7 | 69.9 | 61.8 |
| 2024-06-06 | 0.62 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -13 | 1.24 | 0 | 0.0 | 0 | 0.0 | 1048 | 65.5 | 67.8 | 67.8 | 63.4 |
| 2024-06-05 | 0.68 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 22 | 4.05 | 0 | 0.0 | 0 | 0.0 | 543 | 61.7 | 56.5 | 61.7 | 54.7 |
| 2024-06-04 | 0.58 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 20 | 2.31 | 0 | 0.0 | 2 | 0.23 | 867 | 56.1 | 62.7 | 63.9 | 56.1 |
| 2024-06-03 | 0.48 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 64 | 5.63 | 0 | 0.0 | 0 | 0.0 | 1136 | 62.2 | 60.0 | 62.2 | 58.1 |
| 2024-05-31 | 0.18 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.24 | 0 | 0.0 | 0 | 0.0 | 536 | 56.6 | 51.5 | 56.6 | 50.7 |
| 2024-05-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 263 | 51.5 | 51.0 | 52.6 | 50.0 |
| 2024-05-29 | 0.13 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.93 | 0 | 0.0 | 0 | 0.0 | 362 | 51.3 | 49.25 | 53.2 | 49.25 |
| 2024-05-28 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 48.55 | 49.0 | 49.65 | 48.5 |
| 2024-05-27 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 49.4 | 49.4 | 49.4 | 48.3 |
| 2024-05-24 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 49.0 | 48.5 | 49.4 | 48.3 |
| 2024-05-23 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 49.15 | 49.1 | 49.5 | 48.0 |
| 2024-05-22 | 0.14 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.33 | 0 | 0.0 | 0 | 0.0 | 150 | 49.35 | 49.05 | 50.5 | 49.0 |
| 2024-05-21 | 0.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.38 | 0 | 0.0 | 0 | 0.0 | 149 | 49.05 | 50.0 | 51.4 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.13 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.11 | 0 | 0.0 | 0 | 0.0 | 235 | 50.4 | 48.75 | 51.5 | 47.3 |
| 2024-05-17 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.25 | 0 | 0.0 | 0 | 0.0 | 320 | 48.8 | 47.0 | 49.85 | 46.2 |
| 2024-05-16 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.56 | 0 | 0.0 | 0 | 0.0 | 108 | 46.15 | 45.75 | 47.0 | 45.0 |
| 2024-05-15 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 45.65 | 43.5 | 46.5 | 43.4 |
| 2024-05-14 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 43.3 | 42.25 | 44.05 | 42.15 |
| 2024-05-13 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 43.5 | 44.8 | 45.6 | 43.3 |
| 2024-05-10 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 44.8 | 46.1 | 46.3 | 44.75 |
| 2024-05-09 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 45.95 | 46.1 | 47.1 | 45.0 |
| 2024-05-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 47.6 | 47.6 | 48.5 | 47.0 |
| 2024-05-07 | 0.02 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -18 | 11.61 | 0 | 0.0 | 0 | 0.0 | 155 | 48.3 | 48.3 | 49.5 | 47.25 |
| 2024-05-06 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.07 | 0 | 0.0 | 0 | 0.0 | 338 | 49.35 | 49.8 | 53.0 | 48.1 |
| 2024-05-03 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 2.48 | 0 | 0.0 | -3 | 1.49 | 202 | 48.9 | 49.0 | 49.05 | 47.95 |
| 2024-05-02 | 0.09 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 10 | 1.98 | 0 | 0.0 | 0 | 0.0 | 505 | 49.5 | 45.65 | 49.5 | 45.65 |
| 2024-04-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 45.0 | 46.9 | 46.9 | 44.8 |
| 2024-04-29 | 0.06 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -17 | 11.89 | 0 | 0.0 | 0 | 0.0 | 143 | 45.4 | 46.8 | 48.2 | 44.8 |
| 2024-04-26 | 0.14 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.51 | 0 | 0.0 | 0 | 0.0 | 463 | 48.3 | 48.75 | 50.4 | 47.2 |
| 2024-04-25 | 0.1 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.93 | 0 | 0.0 | 0 | 0.0 | 429 | 48.4 | 43.6 | 48.4 | 41.95 |
| 2024-04-24 | 0.12 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.53 | 0 | 0.0 | 3 | 0.79 | 379 | 44.0 | 47.0 | 47.0 | 43.4 |
| 2024-04-23 | 0.11 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 23 | 2.96 | 0 | 0.0 | 0 | 0.0 | 777 | 48.2 | 46.0 | 48.2 | 46.0 |
| 2024-04-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 43.85 | 40.1 | 43.85 | 40.1 |
| 2024-04-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.9 | 40.4 | 40.7 | 39.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 40.65 | 41.0 | 41.0 | 40.65 |
| 2024-04-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.65 | 40.65 | 40.65 | 40.6 |
| 2024-04-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 40.8 | 40.1 | 40.8 | 39.7 |
| 2024-04-15 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 40.5 | 40.5 | 40.7 | 40.4 |
| 2024-04-12 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 40.8 | 40.8 | 40.8 | 40.75 |
| 2024-04-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 40.9 | 41.0 | 41.0 | 40.85 |
| 2024-04-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 41.0 | 41.05 | 41.05 | 40.9 |
| 2024-04-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 41.0 | 41.05 | 41.05 | 41.0 |
| 2024-04-08 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 41.05 | 41.3 | 41.3 | 41.05 |
| 2024-04-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.05 | 41.0 | 41.05 | 41.0 |
| 2024-04-02 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 41.2 | 40.8 | 41.2 | 40.8 |
| 2024-04-01 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 40.85 | 41.0 | 41.0 | 40.7 |
| 2024-03-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 41.0 | 41.0 | 41.6 | 41.0 |
| 2024-03-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 40.7 | 41.2 | 41.2 | 40.5 |
| 2024-03-27 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 41.2 | 41.0 | 41.35 | 41.0 |
| 2024-03-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.35 | 41.35 | 41.35 | 41.35 |
| 2024-03-25 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 41.45 | 41.1 | 41.45 | 40.6 |
| 2024-03-22 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.2 | 41.85 | 41.85 | 41.2 |
| 2024-03-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 41.2 | 41.2 | 41.2 | 40.8 |
| 2024-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.65 | 41.9 | 41.9 | 41.4 |
| 2024-03-19 | 0.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -7 | 53.85 | 0 | 0.0 | 0 | 0.0 | 13 | 41.4 | 42.0 | 42.0 | 41.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 41.2 | 41.0 | 41.2 | 41.0 |
| 2024-03-15 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 40.4 | 40.75 | 40.75 | 40.3 |
| 2024-03-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 40.9 | 41.55 | 41.8 | 40.3 |
| 2024-03-13 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 41.3 | 41.5 | 41.5 | 41.3 |
| 2024-03-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 41.55 | 41.6 | 42.0 | 41.55 |
| 2024-03-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 41.6 | 41.7 | 41.7 | 41.5 |
| 2024-03-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 41.7 | 42.15 | 42.15 | 41.7 |
| 2024-03-07 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 42.1 | 42.65 | 42.65 | 42.1 |
| 2024-03-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 42.65 | 42.0 | 42.65 | 42.0 |
| 2024-03-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 42.0 | 42.0 | 42.05 | 41.9 |
| 2024-03-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 42.0 | 42.0 | 42.0 | 41.7 |
| 2024-03-01 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 42.05 | 41.8 | 42.35 | 41.75 |
| 2024-02-29 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 41.7 | 42.0 | 43.05 | 41.05 |
| 2024-02-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 42.65 | 43.0 | 43.0 | 42.4 |
| 2024-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 43.0 | 43.0 | 43.0 | 42.85 |
| 2024-02-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 42.1 | 42.3 | 42.6 | 42.1 |
| 2024-02-22 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 42.2 | 43.1 | 43.1 | 42.05 |
| 2024-02-21 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 43.05 | 44.15 | 44.15 | 43.0 |
| 2024-02-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.1 | 45.35 | 45.35 | 44.0 |
| 2024-02-19 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 44.7 | 45.0 | 45.5 | 44.6 |
| 2024-02-16 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 44.65 | 45.9 | 45.9 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 45.9 | 48.5 | 49.2 | 45.9 |
| 2024-02-05 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 48.0 | 45.75 | 48.0 | 45.4 |
| 2024-02-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 45.35 | 44.9 | 45.5 | 44.8 |
| 2024-02-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 45.4 | 45.45 | 45.45 | 44.75 |
| 2024-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 45.45 | 45.55 | 45.55 | 44.3 |
| 2024-01-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 45.45 | 46.0 | 46.0 | 44.9 |
| 2024-01-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 45.4 | 45.15 | 45.4 | 44.9 |
| 2024-01-26 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.65 | 45.85 | 45.85 | 45.0 |
| 2024-01-25 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 45.85 | 45.85 | 46.0 | 43.8 |
| 2024-01-24 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 46.0 | 45.5 | 46.3 | 45.05 |
| 2024-01-23 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 45.5 | 46.2 | 46.2 | 44.85 |
| 2024-01-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 46.0 | 45.0 | 47.0 | 44.95 |
| 2024-01-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 44.7 | 43.8 | 44.7 | 43.5 |
| 2024-01-18 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 43.7 | 43.6 | 43.7 | 42.0 |
| 2024-01-17 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 42.9 | 43.3 | 43.3 | 42.0 |
| 2024-01-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 42.9 | 42.05 | 43.3 | 42.0 |
| 2024-01-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 43.5 | 39.85 | 43.8 | 39.65 |
| 2024-01-12 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 39.85 | 39.85 | 40.0 | 39.7 |
| 2024-01-11 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 39.85 | 40.0 | 40.0 | 39.85 |
| 2024-01-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.6 | 39.5 | 39.7 | 39.5 |
| 2024-01-09 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 39.5 | 40.3 | 40.3 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 40.9 | 41.2 | 41.2 | 40.9 |
| 2024-01-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 41.2 | 41.7 | 41.7 | 41.2 |
| 2024-01-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.3 | 40.3 | 40.3 | 40.3 |
| 2024-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.15 | 40.35 | 41.15 | 40.3 |
| 2024-01-02 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 41.25 | 41.5 | 41.9 | 41.25 |
| 2023-12-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 41.0 | 40.95 | 41.0 | 40.95 |
| 2023-12-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.8 | 40.3 | 40.8 | 40.3 |
| 2023-12-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 40.55 | 40.9 | 41.0 | 40.55 |
| 2023-12-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 40.5 | 40.1 | 40.8 | 40.1 |
| 2023-12-25 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 40.5 | 40.1 | 40.5 | 40.1 |
| 2023-12-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 40.85 | 40.4 | 40.85 | 40.35 |
| 2023-12-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 40.95 | 40.6 | 40.95 | 40.25 |
| 2023-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 40.25 | 40.5 | 40.55 | 40.25 |
| 2023-12-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.5 | 40.6 | 40.6 | 40.25 |
| 2023-12-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 40.6 | 39.85 | 40.6 | 39.4 |
| 2023-12-15 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 39.25 | 39.55 | 39.65 | 39.25 |
| 2023-12-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.0 | 39.0 | 39.1 | 39.0 |
| 2023-12-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 38.8 | 39.6 | 39.6 | 38.8 |
| 2023-12-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 39.55 | 39.05 | 39.55 | 39.05 |
| 2023-12-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 39.05 | 39.5 | 39.5 | 39.0 |
| 2023-12-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.2 | 39.25 | 39.25 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.3 | 39.1 | 39.3 | 39.1 |
| 2023-12-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.1 | 39.45 | 39.5 | 39.0 |
| 2023-12-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 39.45 | 39.9 | 39.9 | 39.45 |
| 2023-12-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 39.9 | 40.05 | 40.2 | 39.9 |
| 2023-12-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2023-11-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 40.0 | 40.0 | 40.0 | 39.95 |
| 2023-11-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 40.0 | 39.65 | 40.0 | 39.65 |
| 2023-11-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 39.95 | 40.1 | 40.1 | 39.9 |
| 2023-11-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.95 | 39.2 | 40.0 | 39.2 |
| 2023-11-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.15 | 39.5 | 39.5 | 39.15 |
| 2023-11-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 39.25 | 39.25 | 39.3 | 38.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.66 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.58 | 0 | 0.0 | 1 | 0.53 | 190 | 41.65 | 41.8 | 43.4 | 40.0 |
| 2024-11-15 | 0.67 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -58 | 21.48 | 0 | 0.0 | 0 | 0.0 | 270 | 40.3 | 43.2 | 44.1 | 40.0 |
| 2024-11-08 | 0.94 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -75 | 40.32 | 0 | 0.0 | 0 | 0.0 | 186 | 44.7 | 45.9 | 47.0 | 44.5 |
| 2024-11-01 | 1.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 18.52 | 0 | 0.0 | 0 | 0.0 | 54 | 46.6 | 49.0 | 49.0 | 44.85 |
| 2024-10-25 | 1.34 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -18 | 15.0 | 0 | 0.0 | 0 | 0.0 | 120 | 48.9 | 47.95 | 51.0 | 47.65 |
| 2024-10-18 | 1.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -13 | 11.21 | 0 | 0.0 | 0 | 0.0 | 116 | 47.85 | 47.3 | 47.85 | 46.35 |
| 2024-10-11 | 1.48 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -16 | 5.16 | 0 | 0.0 | 0 | 0.0 | 310 | 47.2 | 51.5 | 52.4 | 47.0 |
| 2024-10-04 | 1.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 51.5 | 50.8 | 52.9 | 50.4 |
| 2024-09-27 | 1.59 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -18 | 5.71 | 0 | 0.0 | 0 | 0.0 | 315 | 50.8 | 51.0 | 52.0 | 50.1 |
| 2024-09-20 | 1.67 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -58 | 17.96 | 0 | 0.0 | 0 | 0.0 | 323 | 51.2 | 51.1 | 53.9 | 49.4 |
| 2024-09-13 | 1.94 (-0.05) | 0.0 (0.0) | 0.0 (-0.08) | -11 | 7.19 | 0 | 0.0 | -18 | 11.76 | 153 | 49.3 | 51.0 | 51.8 | 48.5 |
| 2024-09-06 | 1.99 (-0.3) | 0.0 (0.0) | 0.08 (-0.08) | -64 | 19.1 | 0 | 0.0 | -16 | 4.78 | 335 | 51.0 | 57.1 | 57.2 | 50.6 |
| 2024-08-30 | 2.29 (+0.49) | 0.0 (0.0) | 0.16 (0.0) | 105 | 20.35 | 0 | 0.0 | 0 | 0.0 | 516 | 56.3 | 55.4 | 56.9 | 54.9 |
| 2024-08-23 | 1.8 (+0.89) | 0.0 (0.0) | 0.16 (+0.16) | 190 | 19.25 | 0 | 0.0 | 34 | 3.44 | 987 | 55.5 | 54.3 | 58.6 | 52.6 |
| 2024-08-16 | 0.91 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.31 | 0 | 0.0 | 0 | 0.0 | 650 | 53.5 | 54.7 | 58.0 | 53.3 |
| 2024-08-09 | 0.98 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 45 | 9.16 | 0 | 0.0 | 0 | 0.0 | 491 | 54.5 | 55.2 | 56.8 | 51.2 |
| 2024-08-02 | 0.77 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 39 | 4.5 | 0 | 0.0 | 1 | 0.12 | 867 | 58.1 | 63.0 | 63.4 | 56.7 |
| 2024-07-26 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1341 | 63.0 | 71.2 | 72.4 | 61.2 |
| 2024-07-19 | 0.6 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.6 | 0 | 0.0 | 0 | 0.0 | 3828 | 74.2 | 74.1 | 82.5 | 73.1 |
| 2024-07-12 | 0.49 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -74 | 2.37 | 0 | 0.0 | 0 | 0.0 | 3123 | 73.2 | 73.0 | 86.0 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.84 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -104 | 3.34 | 0 | 0.0 | 0 | 0.0 | 3113 | 71.7 | 76.6 | 80.3 | 70.1 |
| 2024-06-28 | 1.32 (+0.93) | 0.0 (0.0) | 0.0 (0.0) | 199 | 4.79 | 0 | 0.0 | 0 | 0.0 | 4156 | 79.9 | 61.5 | 81.4 | 59.5 |
| 2024-06-21 | 0.39 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -13 | 0.66 | 0 | 0.0 | -2 | 0.1 | 1966 | 61.1 | 59.6 | 68.8 | 59.4 |
| 2024-06-14 | 0.45 (-0.47) | 0.0 (0.0) | 0.01 (0.0) | -99 | 6.68 | 0 | 0.0 | 0 | 0.0 | 1481 | 60.5 | 67.6 | 68.0 | 60.1 |
| 2024-06-07 | 0.92 (+0.74) | 0.0 (0.0) | 0.01 (+0.01) | 157 | 3.75 | 0 | 0.0 | 2 | 0.05 | 4187 | 68.1 | 60.0 | 69.9 | 54.7 |
| 2024-05-31 | 0.18 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.56 | 0 | 0.0 | 0 | 0.0 | 1282 | 56.6 | 49.4 | 56.6 | 48.3 |
| 2024-05-24 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 665 | 49.0 | 48.75 | 51.5 | 47.3 |
| 2024-05-17 | 0.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.7 | 0 | 0.0 | 0 | 0.0 | 646 | 48.8 | 44.8 | 49.85 | 42.15 |
| 2024-05-10 | 0.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.28 | 0 | 0.0 | 0 | 0.0 | 782 | 44.8 | 49.8 | 53.0 | 44.75 |
| 2024-05-03 | 0.07 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -14 | 1.52 | 0 | 0.0 | -3 | 0.32 | 924 | 48.9 | 46.8 | 49.5 | 44.8 |
| 2024-04-26 | 0.14 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 28 | 1.25 | 0 | 0.0 | 3 | 0.13 | 2234 | 48.3 | 40.1 | 50.4 | 40.1 |
| 2024-04-19 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 39.9 | 40.5 | 41.0 | 39.7 |
| 2024-04-12 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 40.8 | 41.3 | 41.3 | 40.75 |
| 2024-04-03 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 41.05 | 41.0 | 41.2 | 40.7 |
| 2024-03-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 41.0 | 41.1 | 41.6 | 40.5 |
| 2024-03-22 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 41.2 | 41.0 | 42.0 | 40.8 |
| 2024-03-15 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 40.4 | 41.7 | 42.0 | 40.3 |
| 2024-03-08 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 41.7 | 42.0 | 42.65 | 41.7 |
| 2024-03-01 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.24 | 0 | 0.0 | 0 | 0.0 | 118 | 42.05 | 43.0 | 43.05 | 41.05 |
| 2024-02-23 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.26 | 0 | 0.0 | 0 | 0.0 | 238 | 42.1 | 45.0 | 45.5 | 42.05 |
| 2024-02-16 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 44.65 | 48.5 | 49.2 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.05 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.8 | 0 | 0.0 | 0 | 0.0 | 125 | 48.0 | 45.75 | 48.0 | 45.4 |
| 2024-02-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 45.35 | 45.15 | 46.0 | 44.3 |
| 2024-01-26 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.19 | 0 | 0.0 | 0 | 0.0 | 337 | 45.65 | 45.0 | 47.0 | 43.8 |
| 2024-01-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 471 | 44.7 | 39.85 | 44.7 | 39.65 |
| 2024-01-12 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 39.85 | 41.2 | 41.2 | 39.5 |
| 2024-01-05 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 41.2 | 41.5 | 41.9 | 40.3 |
| 2023-12-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 41.0 | 40.1 | 41.0 | 40.1 |
| 2023-12-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 40.85 | 39.85 | 40.95 | 39.4 |
| 2023-12-15 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 39.25 | 39.5 | 39.65 | 38.8 |
| 2023-12-08 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 39.2 | 40.05 | 40.2 | 39.0 |
| 2023-12-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 40.0 | 39.2 | 40.1 | 39.2 |
| 2023-11-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 39.15 | 39.5 | 39.8 | 38.2 |
| 2023-11-17 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 39.0 | 40.0 | 40.0 | 38.6 |
| 2023-11-10 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 40.0 | 39.15 | 41.5 | 39.0 |
| 2023-11-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 38.65 | 39.3 | 39.9 | 38.15 |
| 2023-10-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 39.95 | 38.9 | 39.95 | 37.8 |
| 2023-10-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 38.45 | 39.0 | 40.25 | 38.0 |
| 2023-10-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 39.0 | 39.05 | 40.0 | 38.5 |
| 2023-10-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 39.95 | 39.5 | 40.2 | 39.45 |
| 2023-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.45 | 40.85 | 40.85 | 39.4 |
| 2023-09-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 40.35 | 40.7 | 41.0 | 39.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 40.8 | 40.3 | 41.0 | 39.9 |
| 2023-09-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 39.95 | 40.2 | 40.25 | 39.5 |
| 2023-09-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 40.15 | 39.5 | 40.95 | 39.2 |
| 2023-08-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 40.0 | 40.05 | 40.75 | 39.1 |
| 2023-08-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 40.05 | 41.0 | 42.35 | 40.0 |
| 2023-08-11 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.34 | 0 | 0.0 | 0 | 0.0 | 299 | 41.5 | 46.5 | 46.5 | 41.5 |
| 2023-08-04 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1302 | 45.65 | 42.6 | 46.9 | 42.6 |
| 2023-07-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 38.75 | 38.9 | 38.9 | 37.65 |
| 2023-07-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 38.4 | 38.1 | 38.95 | 37.3 |
| 2023-07-14 | 0.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | 18.68 | 0 | 0.0 | 0 | 0.0 | 91 | 38.4 | 38.4 | 38.85 | 38.0 |
| 2023-07-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 38.85 | 40.0 | 40.0 | 38.25 |
| 2023-06-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 40.0 | 40.0 | 40.65 | 39.05 |
| 2023-06-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 40.0 | 41.55 | 41.55 | 39.9 |
| 2023-06-16 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 40.35 | 41.8 | 41.8 | 40.3 |
| 2023-06-09 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 41.7 | 42.4 | 42.65 | 40.2 |
| 2023-06-02 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 42.25 | 42.95 | 44.0 | 42.25 |
| 2023-05-26 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.67 | 0 | 0.0 | -3 | 1.0 | 299 | 43.1 | 42.55 | 46.0 | 42.2 |
| 2023-05-19 | 0.11 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 0.48 | 0 | 0.0 | -1 | 0.24 | 414 | 42.4 | 42.15 | 43.4 | 41.5 |
| 2023-05-12 | 0.1 (+0.1) | 0.0 (0.0) | 0.02 (+0.02) | 21 | 1.14 | 0 | 0.0 | 4 | 0.22 | 1842 | 42.0 | 39.5 | 50.0 | 39.5 |
| 2023-05-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 38.8 | 38.1 | 38.8 | 38.1 |
| 2023-04-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 38.15 | 38.1 | 38.35 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 38.45 | 37.85 | 38.75 | 37.1 |
| 2023-04-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 37.8 | 38.2 | 38.4 | 37.5 |
| 2023-04-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.2 | 38.05 | 38.2 | 38.0 |
| 2023-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 38.45 | 38.3 | 38.45 | 37.5 |
| 2023-03-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 38.3 | 38.45 | 38.7 | 37.65 |
| 2023-03-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 38.0 | 37.75 | 38.25 | 37.2 |
| 2023-03-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 37.75 | 37.8 | 38.8 | 37.5 |
| 2023-03-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 38.1 | 38.0 | 38.3 | 37.75 |
| 2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 38.35 | 38.1 | 39.0 | 37.75 |
| 2023-02-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 38.2 | 37.5 | 38.5 | 37.0 |
| 2023-02-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 37.8 | 37.25 | 37.95 | 36.5 |
| 2023-02-03 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 37.25 | 37.65 | 37.65 | 36.3 |
| 2023-01-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 37.5 | 37.0 | 37.5 | 37.0 |
| 2023-01-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 37.6 | 36.5 | 38.3 | 36.1 |
| 2023-01-06 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 36.5 | 36.5 | 37.0 | 36.15 |
| 2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 36.7 | 36.85 | 39.1 | 36.7 |
| 2022-12-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.38 | 42 | 36.85 | 39.5 | 39.5 | 36.7 |
| 2022-12-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 38.3 | 36.75 | 39.4 | 36.35 |
| 2022-12-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.67 | 60 | 36.75 | 36.9 | 37.3 | 36.3 |
| 2022-12-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 36.65 | 36.8 | 37.5 | 36.5 |
| 2022-11-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 37.05 | 36.85 | 37.3 | 36.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 36.55 | 36.65 | 37.4 | 36.55 |
| 2022-11-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 37.0 | 37.9 | 38.5 | 36.8 |
| 2022-11-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 37.55 | 37.7 | 39.0 | 37.55 |
| 2022-10-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.23 | 31 | 37.2 | 37.55 | 39.5 | 36.1 |
| 2022-10-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 39.4 | 39.95 | 40.0 | 37.6 |
| 2022-10-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 39.95 | 40.0 | 41.0 | 39.9 |
| 2022-10-07 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 40.45 | 42.15 | 42.25 | 40.0 |
| 2022-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 42.2 | 42.55 | 42.55 | 40.45 |
| 2022-09-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 42.6 | 42.65 | 42.85 | 42.5 |
| 2022-09-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 42.6 | 42.7 | 43.5 | 42.6 |
| 2022-09-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 43.0 | 44.15 | 44.15 | 42.5 |
| 2022-09-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 44.0 | 44.5 | 44.5 | 42.5 |
| 2022-08-26 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 44.5 | 42.8 | 46.0 | 42.8 |
| 2022-08-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.45 | 44.05 | 44.5 | 44.05 |
| 2022-08-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 44.75 | 44.2 | 45.0 | 44.0 |
| 2022-08-05 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 44.4 | 46.5 | 46.9 | 42.2 |
| 2022-07-29 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 46.6 | 46.05 | 47.0 | 45.8 |
| 2022-07-22 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 46.05 | 44.7 | 46.4 | 44.7 |
| 2022-07-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 44.2 | 43.8 | 45.45 | 43.8 |
| 2022-07-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.08 | 48 | 44.2 | 45.1 | 45.15 | 43.3 |
| 2022-07-01 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 45.05 | 44.95 | 46.15 | 44.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 44.8 | 45.8 | 46.1 | 44.8 |
| 2022-06-17 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 45.85 | 46.0 | 46.7 | 44.5 |
| 2022-06-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 46.7 | 46.15 | 46.95 | 46.15 |
| 2022-06-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 47.4 | 44.1 | 47.8 | 44.0 |
| 2022-05-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 44.0 | 44.05 | 44.9 | 43.85 |
| 2022-05-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 44.05 | 43.5 | 45.7 | 43.5 |
| 2022-05-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 44.2 | 46.35 | 47.0 | 43.0 |
| 2022-05-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 47.1 | 46.0 | 47.3 | 46.0 |
| 2022-04-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 46.0 | 48.0 | 48.0 | 45.5 |
| 2022-04-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 48.0 | 47.1 | 48.45 | 46.35 |
| 2022-04-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 47.1 | 47.25 | 48.0 | 46.4 |
| 2022-04-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 47.25 | 47.0 | 48.0 | 46.05 |
| 2022-04-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 47.0 | 46.05 | 47.2 | 45.8 |
| 2022-03-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 46.95 | 46.65 | 47.7 | 46.35 |
| 2022-03-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 46.85 | 46.0 | 47.05 | 45.45 |
| 2022-03-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 46.8 | 46.3 | 47.05 | 46.3 |
| 2022-03-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 47.2 | 46.8 | 48.15 | 46.75 |
| 2022-02-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 46.8 | 47.55 | 47.75 | 46.5 |
| 2022-02-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 48.2 | 48.0 | 48.45 | 47.5 |
| 2022-02-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 48.45 | 48.0 | 48.75 | 47.0 |
| 2022-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 48.35 | 46.6 | 48.35 | 46.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 47.55 | 47.5 | 49.05 | 47.0 |
| 2022-01-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 47.6 | 48.5 | 49.3 | 47.5 |
| 2022-01-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 48.4 | 48.4 | 49.1 | 48.0 |
| 2021-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 49.0 | 48.05 | 50.5 | 48.05 |
| 2021-12-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 48.75 | 49.2 | 49.85 | 48.05 |
| 2021-12-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 49.6 | 48.2 | 50.4 | 47.35 |
| 2021-12-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 48.85 | 47.0 | 49.3 | 46.35 |
| 2021-12-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 46.8 | 45.7 | 46.9 | 45.7 |
| 2021-11-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 45.7 | 46.15 | 47.05 | 45.6 |
| 2021-11-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 46.1 | 45.6 | 47.45 | 45.2 |
| 2021-11-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 45.6 | 45.3 | 45.75 | 45.05 |
| 2021-11-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 45.1 | 45.3 | 45.75 | 45.0 |
| 2021-10-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 45.25 | 45.1 | 46.0 | 45.1 |
| 2021-10-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 45.1 | 46.8 | 46.8 | 45.1 |
| 2021-10-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 46.0 | 46.5 | 46.8 | 45.6 |
| 2021-10-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 46.5 | 46.5 | 47.0 | 45.2 |
| 2021-10-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 46.5 | 46.6 | 47.2 | 46.1 |
| 2021-09-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 46.6 | 46.95 | 46.95 | 46.0 |
| 2021-09-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 46.95 | 47.0 | 47.5 | 46.6 |
| 2021-09-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 47.5 | 47.45 | 47.5 | 47.0 |
| 2021-09-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 47.15 | 48.1 | 49.0 | 46.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 48.85 | 47.55 | 48.85 | 46.75 |
| 2021-08-20 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 47.95 | 48.25 | 49.0 | 45.5 |
| 2021-08-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 48.7 | 49.35 | 49.6 | 48.05 |
| 2021-08-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 49.5 | 50.0 | 51.5 | 48.55 |
| 2021-07-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 48.5 | 49.0 | 49.25 | 48.25 |
| 2021-07-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 49.5 | 49.0 | 49.85 | 48.7 |
| 2021-07-16 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 49.8 | 49.2 | 49.8 | 48.6 |
| 2021-07-09 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 50.6 | 49.5 | 52.6 | 48.9 |
| 2021-07-02 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 49.3 | 49.8 | 49.95 | 47.55 |
| 2021-06-25 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 49.65 | 51.6 | 51.6 | 49.0 |
| 2021-06-18 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.83 | 0 | 0.0 | 0 | 0.0 | 491 | 51.7 | 53.0 | 55.8 | 51.0 |
| 2021-06-11 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 51.8 | 47.85 | 51.8 | 46.5 |
| 2021-06-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 47.0 | 46.7 | 47.5 | 45.9 |
| 2021-05-28 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 46.75 | 46.0 | 47.8 | 45.25 |
| 2021-05-21 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 46.7 | 45.5 | 48.8 | 45.15 |
| 2021-05-14 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 4.11 | 0 | 0.0 | 0 | 0.0 | 146 | 47.6 | 50.0 | 50.0 | 47.0 |
| 2021-05-07 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 50.5 | 53.2 | 53.2 | 48.0 |
| 2021-04-29 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 53.0 | 53.3 | 53.5 | 52.1 |
| 2021-04-23 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.74 | 0 | 0.0 | -3 | 1.11 | 271 | 53.0 | 55.0 | 55.0 | 51.6 |
| 2021-04-16 | 0.1 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | 0.21 | 0 | 0.0 | 2 | 0.21 | 975 | 55.0 | 49.9 | 59.5 | 49.9 |
| 2021-04-09 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.6 | 166 | 49.2 | 49.5 | 49.5 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 49.7 | 49.85 | 50.6 | 49.4 |
| 2021-03-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 188 | 49.85 | 49.9 | 50.0 | 49.5 |
| 2021-03-19 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 49.75 | 50.3 | 51.0 | 49.55 |
| 2021-03-12 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 50.2 | 50.0 | 52.0 | 49.4 |
| 2021-03-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 50.0 | 51.0 | 51.0 | 50.0 |
| 2021-02-26 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 50.5 | 50.4 | 51.7 | 50.4 |
| 2021-02-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 50.4 | 50.5 | 50.6 | 49.8 |
| 2021-02-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 50.0 | 49.75 | 50.0 | 48.8 |
| 2021-01-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 49.75 | 51.1 | 51.1 | 48.6 |
| 2021-01-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 51.1 | 51.5 | 52.5 | 51.0 |
| 2021-01-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 53.9 | 52.0 | 53.9 | 52.0 |
| 2021-01-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 52.3 | 51.5 | 54.6 | 51.5 |
| 2020-12-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 51.5 | 51.6 | 51.6 | 51.0 |
| 2020-12-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 52.1 | 52.0 | 52.1 | 51.1 |
| 2020-12-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 52.1 | 54.2 | 54.4 | 52.0 |
| 2020-12-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 54.0 | 56.8 | 56.8 | 54.0 |
| 2020-12-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 56.8 | 56.6 | 57.7 | 56.5 |
| 2020-11-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 56.6 | 55.5 | 56.9 | 55.0 |
| 2020-11-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 55.0 | 55.5 | 55.7 | 54.9 |
| 2020-11-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 56.1 | 56.3 | 56.5 | 56.0 |
| 2020-11-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 56.3 | 56.0 | 58.3 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 56.7 | 58.5 | 58.5 | 56.0 |
| 2020-10-23 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 58.5 | 58.4 | 58.8 | 58.0 |
| 2020-10-16 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 60.5 | 59.1 | 61.9 | 57.2 |
| 2020-10-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 59.1 | 59.0 | 59.5 | 58.8 |
| 2020-09-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 58.2 | 58.0 | 58.9 | 57.5 |
| 2020-09-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 58.0 | 60.9 | 61.0 | 58.0 |
| 2020-09-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 60.3 | 58.2 | 61.5 | 58.2 |
| 2020-09-11 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 58.2 | 55.2 | 58.8 | 52.5 |
| 2020-09-04 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 55.2 | 56.5 | 57.1 | 55.2 |
| 2020-08-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 56.5 | 57.4 | 57.4 | 55.5 |
| 2020-08-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 57.5 | 59.5 | 60.0 | 56.1 |
| 2020-08-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 59.7 | 59.7 | 61.5 | 58.5 |
| 2020-08-07 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 59.9 | 60.0 | 60.0 | 58.5 |
| 2020-07-31 | 0.14 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.29 | 0 | 0.0 | 0 | 0.0 | 183 | 60.0 | 62.9 | 62.9 | 57.2 |
| 2020-07-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 62.8 | 63.5 | 64.0 | 62.0 |
| 2020-07-17 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.68 | 0 | 0.0 | 0 | 0.0 | 136 | 64.3 | 65.0 | 66.3 | 62.8 |
| 2020-07-10 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 241 | 65.0 | 67.3 | 68.7 | 64.0 |
| 2020-07-03 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 67.2 | 67.6 | 68.6 | 66.7 |
| 2020-06-24 | 0.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 67.5 | 68.7 | 73.0 | 67.5 |
| 2020-06-19 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 2.05 | 0 | 0.0 | -2 | 1.03 | 195 | 68.0 | 66.3 | 71.0 | 65.8 |
| 2020-06-12 | 0.04 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 2.13 | 0 | 0.0 | 2 | 1.42 | 141 | 66.3 | 68.9 | 68.9 | 63.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 68.9 | 70.8 | 71.4 | 67.5 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.11 | 916 | 70.8 | 69.9 | 79.0 | 68.0 |
| 2020-05-22 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 66.5 | 60.0 | 66.5 | 60.0 |
| 2020-05-15 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 60.0 | 61.2 | 61.5 | 59.0 |
| 2020-05-08 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 61.8 | 61.8 | 64.0 | 61.2 |
| 2020-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 62.2 | 60.0 | 62.2 | 60.0 |
| 2020-04-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.64 | 61 | 60.1 | 63.2 | 63.5 | 59.5 |
| 2020-04-17 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 63.3 | 59.4 | 64.8 | 58.4 |
| 2020-04-10 | 0.05 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -24 | 17.52 | 0 | 0.0 | 0 | 0.0 | 137 | 58.3 | 53.3 | 58.5 | 53.3 |
| 2020-04-01 | 0.16 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 53.3 | 53.0 | 53.5 | 52.5 |
| 2020-03-27 | 0.13 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 22 | 11.11 | 0 | 0.0 | 0 | 0.0 | 198 | 53.0 | 51.2 | 53.6 | 48.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.66 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -142 | 21.19 | 0 | 0.0 | 1 | 0.15 | 670 | 41.65 | 48.3 | 48.3 | 40.0 |
| 2024-10-30 | 1.32 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -69 | 10.34 | 0 | 0.0 | 0 | 0.0 | 667 | 48.5 | 51.7 | 52.4 | 44.85 |
| 2024-09-30 | 1.64 (-0.65) | 0.0 (0.0) | 0.0 (-0.16) | -139 | 11.34 | 0 | 0.0 | -34 | 2.77 | 1226 | 51.8 | 57.1 | 57.2 | 48.5 |
| 2024-08-30 | 2.29 (+1.58) | 0.0 (0.0) | 0.16 (+0.16) | 339 | 12.09 | 0 | 0.0 | 35 | 1.25 | 2804 | 56.3 | 59.3 | 61.5 | 51.2 |
| 2024-07-31 | 0.71 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -132 | 1.09 | 0 | 0.0 | 0 | 0.0 | 12113 | 58.6 | 76.6 | 86.0 | 56.7 |
| 2024-06-28 | 1.32 (+1.14) | 0.0 (0.0) | 0.0 (0.0) | 244 | 2.07 | 0 | 0.0 | 0 | 0.0 | 11792 | 79.9 | 60.0 | 81.4 | 54.7 |
| 2024-05-31 | 0.18 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 29 | 0.71 | 0 | 0.0 | -3 | 0.07 | 4085 | 56.6 | 45.65 | 56.6 | 42.15 |
| 2024-04-30 | 0.05 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 0.34 | 0 | 0.0 | 3 | 0.11 | 2672 | 45.0 | 41.0 | 50.4 | 39.7 |
| 2024-03-29 | 0.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | 3.09 | 0 | 0.0 | 0 | 0.0 | 356 | 41.0 | 41.8 | 42.65 | 40.3 |
| 2024-02-29 | 0.06 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.6 | 0 | 0.0 | 0 | 0.0 | 748 | 41.7 | 45.45 | 49.2 | 41.05 |
| 2024-01-31 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.62 | 0 | 0.0 | 0 | 0.0 | 966 | 45.45 | 41.5 | 47.0 | 39.5 |
| 2023-12-29 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 296 | 41.0 | 40.0 | 41.0 | 38.8 |
| 2023-11-30 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.77 | 0 | 0.0 | 0 | 0.0 | 395 | 40.0 | 38.3 | 41.5 | 38.2 |
| 2023-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 38.2 | 39.5 | 40.25 | 37.8 |
| 2023-09-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 39.45 | 40.95 | 41.0 | 39.2 |
| 2023-08-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1663 | 40.25 | 45.6 | 46.9 | 39.1 |
| 2023-07-31 | 0.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.26 | 0 | 0.0 | 0 | 0.0 | 521 | 42.6 | 40.0 | 42.6 | 37.3 |
| 2023-06-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 615 | 40.0 | 42.5 | 43.1 | 39.05 |
| 2023-05-31 | 0.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2729 | 43.2 | 38.1 | 50.0 | 38.1 |
| 2023-04-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 38.15 | 38.05 | 38.75 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 38.45 | 38.0 | 38.8 | 37.2 |
| 2023-02-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 38.35 | 37.35 | 39.0 | 36.5 |
| 2023-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 222 | 37.05 | 36.5 | 38.3 | 36.1 |
| 2022-12-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 299 | 36.7 | 37.5 | 39.5 | 36.3 |
| 2022-11-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 36.95 | 37.6 | 39.0 | 36.05 |
| 2022-10-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | -1 | 0.76 | 131 | 37.7 | 42.15 | 42.25 | 36.1 |
| 2022-09-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 42.2 | 44.2 | 44.2 | 40.45 |
| 2022-08-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 44.2 | 46.5 | 46.9 | 42.2 |
| 2022-07-29 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.9 | 0 | 0.0 | 1 | 0.63 | 158 | 46.6 | 44.8 | 47.0 | 43.3 |
| 2022-06-30 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 45.1 | 45.45 | 47.8 | 44.5 |
| 2022-05-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 44.9 | 46.0 | 47.3 | 43.0 |
| 2022-04-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 299 | 46.0 | 46.85 | 48.45 | 45.5 |
| 2022-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 46.85 | 46.8 | 48.15 | 45.45 |
| 2022-02-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 46.8 | 48.0 | 48.75 | 46.5 |
| 2022-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 264 | 48.35 | 48.4 | 49.3 | 46.6 |
| 2021-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 580 | 49.0 | 46.0 | 50.5 | 45.85 |
| 2021-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 46.0 | 45.3 | 47.45 | 45.0 |
| 2021-10-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 45.25 | 46.65 | 47.0 | 45.1 |
| 2021-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 47.2 | 48.15 | 48.5 | 46.0 |
| 2021-08-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 254 | 48.8 | 50.0 | 51.5 | 45.5 |
| 2021-07-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 48.5 | 48.0 | 52.6 | 47.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.8 | 0 | 0.0 | 0 | 0.0 | 996 | 48.6 | 47.1 | 55.8 | 45.9 |
| 2021-05-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 451 | 47.05 | 53.2 | 53.2 | 45.15 |
| 2021-04-29 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1542 | 53.0 | 49.8 | 59.5 | 48.5 |
| 2021-03-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 635 | 49.9 | 51.0 | 52.0 | 49.4 |
| 2021-02-26 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 50.5 | 49.75 | 51.7 | 48.8 |
| 2021-01-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 49.75 | 51.5 | 54.6 | 48.6 |
| 2020-12-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 51.5 | 56.6 | 57.7 | 51.0 |
| 2020-11-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 56.6 | 56.0 | 58.3 | 54.9 |
| 2020-10-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 56.7 | 59.0 | 61.9 | 56.0 |
| 2020-09-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 58.2 | 56.6 | 61.5 | 52.5 |
| 2020-08-31 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.97 | 0 | 0.0 | 0 | 0.0 | 413 | 56.5 | 60.0 | 61.5 | 55.5 |
| 2020-07-31 | 0.14 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.45 | 0 | 0.0 | 0 | 0.0 | 725 | 60.0 | 67.2 | 68.7 | 57.2 |
| 2020-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 624 | 67.2 | 70.8 | 73.0 | 63.1 |
| 2020-05-29 | 0.02 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.53 | 0 | 0.0 | -1 | 0.08 | 1328 | 70.8 | 61.8 | 79.0 | 59.0 |
| 2020-04-30 | 0.05 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -21 | 5.34 | 0 | 0.0 | -1 | 0.25 | 393 | 62.2 | 53.0 | 64.8 | 53.0 |
| 2020-03-31 | 0.15 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 22 | 2.54 | 0 | 0.0 | -1 | 0.12 | 867 | 53.1 | 64.1 | 65.9 | 48.5 |
| 2020-02-27 | 0.05 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -4 | 1.22 | 0 | 0.0 | 0 | 0.0 | 329 | 64.1 | 62.9 | 69.0 | 62.0 |
| 2020-01-31 | 0.07 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 8 | 0.84 | 0 | 0.0 | 3 | 0.32 | 951 | 65.6 | 70.8 | 70.8 | 61.7 |
| 2019-12-31 | 0.03 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1327 | 70.9 | 77.4 | 77.4 | 70.5 |
