| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.24, 492 (-0.01) | 21.1, 2381 (+0.06) | 6.7, 11 (+0.49) | 2.36, 2 (-1.81) | 14.54, 7 (+1.92) | 35.88, 5 (0.0) | 2556 | 270張 | 40.3 | 43.2 | 44.1 | 40.0 |
| 2024-11-08 | 0.25, 497 (0.0) | 21.04, 2377 (+0.03) | 6.21, 10 (+0.05) | 4.17, 3 (+0.09) | 12.62, 6 (+0.05) | 35.88, 5 (0.0) | 2555 | 186張 | 44.7 | 45.9 | 47.0 | 44.5 |
| 2024-11-01 | 0.25, 505 (0.0) | 21.01, 2378 (-0.05) | 6.16, 10 (0.0) | 4.08, 3 (+0.03) | 12.57, 6 (+0.02) | 35.88, 5 (0.0) | 2557 | 54張 | 46.6 | 49.0 | 49.0 | 44.85 |
| 2024-10-25 | 0.25, 507 (0.0) | 21.06, 2392 (-0.3) | 6.16, 10 (+0.47) | 4.05, 3 (+0.19) | 12.55, 6 (0.0) | 35.88, 5 (0.0) | 2571 | 120張 | 48.9 | 47.95 | 51.0 | 47.65 |
| 2024-10-18 | 0.25, 509 (0.0) | 21.36, 2413 (0.0) | 5.69, 9 (-0.02) | 3.86, 3 (+0.12) | 12.55, 6 (0.0) | 35.88, 5 (0.0) | 2590 | 116張 | 47.85 | 47.3 | 47.85 | 46.35 |
| 2024-10-11 | 0.25, 515 (0.0) | 21.36, 2432 (-0.51) | 5.71, 9 (-0.08) | 3.74, 3 (+0.35) | 12.55, 6 (0.0) | 35.88, 5 (0.0) | 2609 | 310張 | 47.2 | 51.5 | 52.4 | 47.0 |
| 2024-10-04 | 0.25, 517 (+0.01) | 21.87, 2455 (-0.05) | 5.79, 9 (+0.05) | 3.39, 3 (+0.08) | 12.55, 6 (0.0) | 35.88, 5 (0.0) | 2631 | 186張 | 51.5 | 50.8 | 52.9 | 50.4 |
| 2024-09-27 | 0.24, 519 (-0.01) | 21.92, 2465 (-0.52) | 5.74, 9 (-0.78) | 3.31, 3 (+1.0) | 12.55, 6 (0.0) | 35.88, 5 (0.0) | 2642 | 315張 | 50.8 | 51.0 | 52.0 | 50.1 |
| 2024-09-20 | 0.25, 522 (0.0) | 22.44, 2505 (+0.16) | 6.52, 10 (-0.11) | 2.31, 2 (0.0) | 12.55, 6 (-0.53) | 35.88, 5 (0.0) | 2677 | 323張 | 51.2 | 51.1 | 53.9 | 49.4 |
| 2024-09-13 | 0.25, 521 (0.0) | 22.28, 2490 (-0.11) | 6.63, 10 (+0.41) | 2.31, 2 (0.0) | 13.08, 6 (+0.03) | 35.88, 5 (0.0) | 2660 | 153張 | 49.3 | 51.0 | 51.8 | 48.5 |
| 2024-09-06 | 0.25, 520 (-0.01) | 22.39, 2499 (-0.3) | 6.22, 9 (+0.14) | 2.31, 2 (0.0) | 13.05, 6 (+0.02) | 35.88, 5 (0.0) | 2667 | 335張 | 51.0 | 57.1 | 57.2 | 50.6 |
| 2024-08-30 | 0.26, 527 (0.0) | 22.69, 2550 (+0.19) | 6.08, 9 (+0.28) | 2.31, 2 (0.0) | 13.03, 6 (+0.02) | 35.88, 5 (0.0) | 2716 | 516張 | 56.3 | 55.4 | 56.9 | 54.9 |
| 2024-08-23 | 0.26, 530 (+0.01) | 22.5, 2554 (+0.42) | 5.8, 9 (+1.8) | 2.31, 2 (-2.43) | 13.01, 6 (+0.08) | 35.88, 5 (0.0) | 2725 | 987張 | 55.5 | 54.3 | 58.6 | 52.6 |
| 2024-08-16 | 0.25, 534 (0.0) | 22.08, 2525 (-0.12) | 4.0, 6 (0.0) | 4.74, 4 (-0.23) | 12.93, 6 (+0.09) | 35.88, 5 (0.0) | 2692 | 650張 | 53.5 | 54.7 | 58.0 | 53.3 |
| 2024-08-09 | 0.25, 527 (-0.02) | 22.2, 2529 (-0.51) | 4.0, 6 (-0.93) | 4.97, 4 (+1.25) | 12.84, 6 (+0.11) | 35.88, 5 (0.0) | 2693 | 491張 | 54.5 | 55.2 | 56.8 | 51.2 |
| 2024-08-02 | 0.27, 540 (-0.05) | 22.71, 2615 (-0.92) | 4.93, 7 (-0.62) | 3.72, 3 (-0.56) | 12.73, 6 (+2.13) | 35.88, 5 (0.0) | 2781 | 867張 | 58.1 | 63.0 | 63.4 | 56.7 |
| 2024-07-26 | 0.32, 579 (+0.04) | 23.63, 2773 (+1.57) | 5.55, 8 (-0.07) | 4.28, 3 (+0.22) | 10.6, 5 (-0.01) | 35.88, 5 (-0.02) | 2943 | 1341張 | 63.0 | 71.2 | 72.4 | 61.2 |
| 2024-07-19 | 0.28, 536 (0.0) | 22.06, 2615 (-0.7) | 5.62, 9 (+1.28) | 4.06, 3 (-1.1) | 10.61, 5 (-0.15) | 35.9, 5 (-0.19) | 2788 | 3828張 | 74.2 | 74.1 | 82.5 | 73.1 |
| 2024-07-12 | 0.28, 510 (+0.01) | 22.76, 2631 (+0.59) | 4.34, 7 (-1.21) | 5.16, 4 (+0.23) | 10.76, 5 (-0.02) | 36.09, 5 (0.0) | 2801 | 3123張 | 73.2 | 73.0 | 86.0 | 71.0 |
| 2024-07-05 | 0.27, 488 (+0.05) | 22.17, 2546 (+0.96) | 5.55, 9 (-1.5) | 4.93, 4 (+1.3) | 10.78, 5 (-0.06) | 36.09, 5 (0.0) | 2716 | 3113張 | 71.7 | 76.6 | 80.3 | 70.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.22, 427 (+0.01) | 21.21, 2306 (-0.79) | 7.05, 11 (+1.31) | 3.63, 3 (+0.13) | 10.84, 5 (-0.04) | 36.09, 5 (0.0) | 2476 | 4156張 | 79.9 | 61.5 | 81.4 | 59.5 |
| 2024-06-21 | 0.21, 421 (+0.01) | 22.0, 2404 (+0.93) | 5.74, 9 (+0.06) | 3.5, 3 (+0.96) | 10.88, 5 (-0.02) | 36.09, 5 (-0.06) | 2584 | 1966張 | 61.1 | 59.6 | 68.8 | 59.4 |
| 2024-06-14 | 0.2, 393 (+0.04) | 21.07, 2216 (-0.26) | 5.68, 9 (+0.6) | 2.54, 2 (-0.01) | 10.9, 5 (-0.04) | 36.15, 5 (-0.12) | 2410 | 1481張 | 60.5 | 67.6 | 68.0 | 60.1 |
| 2024-06-07 | 0.16, 379 (+0.05) | 21.33, 2224 (+1.74) | 5.08, 8 (-1.79) | 2.55, 2 (0.0) | 10.94, 5 (-0.15) | 36.27, 5 (0.0) | 2415 | 4187張 | 68.1 | 60.0 | 69.9 | 54.7 |
| 2024-05-31 | 0.11, 309 (0.0) | 19.59, 1897 (-0.07) | 6.87, 11 (-0.27) | 2.55, 2 (0.0) | 11.09, 5 (0.0) | 36.27, 5 (0.0) | 2097 | 1282張 | 56.6 | 49.4 | 56.6 | 48.3 |
| 2024-05-24 | 0.11, 304 (0.0) | 19.66, 1899 (-0.52) | 7.14, 12 (+0.44) | 2.55, 2 (0.0) | 11.09, 5 (0.0) | 36.27, 5 (0.0) | 2103 | 665張 | 49.0 | 48.75 | 51.5 | 47.3 |
| 2024-05-17 | 0.11, 314 (0.0) | 20.18, 1950 (+0.13) | 6.7, 11 (+0.03) | 2.55, 2 (0.0) | 11.09, 5 (0.0) | 36.27, 5 (0.0) | 2151 | 646張 | 48.8 | 44.8 | 49.85 | 42.15 |
| 2024-05-10 | 0.11, 303 (0.0) | 20.05, 1937 (-0.16) | 6.67, 11 (-0.02) | 2.55, 2 (0.0) | 11.09, 5 (0.0) | 36.27, 5 (0.0) | 2139 | 782張 | 44.8 | 49.8 | 53.0 | 44.75 |
| 2024-05-03 | 0.11, 293 (+0.01) | 20.21, 1953 (-0.7) | 6.69, 11 (+1.91) | 2.55, 2 (-0.94) | 11.09, 5 (-0.04) | 36.27, 5 (0.0) | 2152 | 924張 | 48.9 | 46.8 | 49.5 | 44.8 |
| 2024-04-26 | 0.1, 290 (+0.01) | 20.91, 2011 (+1.25) | 4.78, 8 (-0.93) | 3.49, 3 (0.0) | 11.13, 5 (-0.16) | 36.27, 5 (0.0) | 2212 | 2234張 | 48.3 | 40.1 | 50.4 | 40.1 |
| 2024-04-19 | 0.09, 273 (-0.01) | 19.66, 1857 (-0.2) | 5.71, 10 (0.0) | 3.49, 3 (0.0) | 11.29, 5 (-0.04) | 36.27, 5 (0.0) | 2066 | 66張 | 39.9 | 40.5 | 41.0 | 39.7 |
| 2024-04-12 | 0.1, 274 (0.0) | 19.86, 1868 (-0.27) | 5.71, 10 (0.0) | 3.49, 3 (0.0) | 11.33, 5 (-0.09) | 36.27, 5 (0.0) | 2076 | 109張 | 40.8 | 41.3 | 41.3 | 40.75 |
| 2024-04-03 | 0.1, 274 (0.0) | 20.13, 1882 (-0.01) | 5.71, 10 (-0.01) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2088 | 46張 | 41.05 | 41.0 | 41.2 | 40.7 |
| 2024-03-29 | 0.1, 274 (0.0) | 20.14, 1889 (+0.12) | 5.72, 10 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2096 | 82張 | 41.0 | 41.1 | 41.6 | 40.5 |
| 2024-03-22 | 0.1, 274 (0.0) | 20.02, 1891 (+0.03) | 5.72, 10 (+0.01) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2101 | 54張 | 41.2 | 41.0 | 42.0 | 40.8 |
| 2024-03-15 | 0.1, 268 (0.0) | 19.99, 1892 (-0.11) | 5.71, 10 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2103 | 91張 | 40.4 | 41.7 | 42.0 | 40.3 |
| 2024-03-08 | 0.1, 266 (0.0) | 20.1, 1902 (-0.01) | 5.71, 10 (+0.47) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2110 | 109張 | 41.7 | 42.0 | 42.65 | 41.7 |
| 2024-03-01 | 0.1, 266 (0.0) | 20.11, 1897 (+0.09) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2105 | 118張 | 42.05 | 43.0 | 43.05 | 41.05 |
| 2024-02-23 | 0.1, 269 (0.0) | 20.02, 1897 (-0.15) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2105 | 238張 | 42.1 | 45.0 | 45.5 | 42.05 |
| 2024-02-16 | 0.1, 265 (0.0) | 20.17, 1904 (+0.27) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2110 | 257張 | 44.65 | 48.5 | 49.2 | 44.5 |
| 2024-02-07 | 0.1, 270 (0.0) | 19.9, 1881 (+0.04) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2088 | 125張 | 48.0 | 45.75 | 48.0 | 45.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.1, 261 (0.0) | 19.86, 1864 (-0.07) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2070 | 125張 | 45.35 | 45.15 | 46.0 | 44.3 |
| 2024-01-26 | 0.1, 262 (0.0) | 19.93, 1885 (+0.03) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2093 | 337張 | 45.65 | 45.0 | 47.0 | 43.8 |
| 2024-01-19 | 0.1, 264 (+0.01) | 19.9, 1901 (-0.1) | 5.24, 9 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2112 | 471張 | 44.7 | 39.85 | 44.7 | 39.65 |
| 2024-01-12 | 0.09, 259 (0.0) | 20.0, 1912 (+0.02) | 5.24, 9 (+0.01) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2124 | 38張 | 39.85 | 41.2 | 41.2 | 39.5 |
| 2024-01-05 | 0.09, 259 (0.0) | 19.98, 1911 (+0.01) | 5.23, 9 (+0.47) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2123 | 22張 | 41.2 | 41.5 | 41.9 | 40.3 |
| 2023-12-29 | 0.09, 263 (0.0) | 19.97, 1918 (-0.12) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2130 | 51張 | 41.0 | 40.1 | 41.0 | 40.1 |
| 2023-12-22 | 0.09, 262 (0.0) | 20.09, 1924 (-0.03) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2135 | 71張 | 40.85 | 39.85 | 40.95 | 39.4 |
| 2023-12-15 | 0.09, 261 (0.0) | 20.12, 1920 (-0.1) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2131 | 92張 | 39.25 | 39.5 | 39.65 | 38.8 |
| 2023-12-08 | 0.09, 260 (0.0) | 20.22, 1924 (+0.03) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2133 | 76張 | 39.2 | 40.05 | 40.2 | 39.0 |
| 2023-12-01 | 0.09, 262 (0.0) | 20.19, 1926 (+0.18) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2134 | 72張 | 40.0 | 39.2 | 40.1 | 39.2 |
| 2023-11-24 | 0.09, 263 (0.0) | 20.01, 1924 (0.0) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2134 | 71張 | 39.15 | 39.5 | 39.8 | 38.2 |
| 2023-11-17 | 0.09, 265 (0.0) | 20.01, 1927 (-0.03) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2137 | 132張 | 39.0 | 40.0 | 40.0 | 38.6 |
| 2023-11-10 | 0.09, 262 (0.0) | 20.04, 1922 (-0.04) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2129 | 92張 | 40.0 | 39.15 | 41.5 | 39.0 |
| 2023-11-03 | 0.09, 260 (0.0) | 20.08, 1932 (+0.01) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2138 | 45張 | 38.65 | 39.3 | 39.9 | 38.15 |
| 2023-10-27 | 0.09, 260 (0.0) | 20.07, 1932 (+0.03) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2138 | 48張 | 39.95 | 38.9 | 39.95 | 37.8 |
| 2023-10-20 | 0.09, 260 (0.0) | 20.04, 1930 (-0.14) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2136 | 45張 | 38.45 | 39.0 | 40.25 | 38.0 |
| 2023-10-13 | 0.09, 261 (0.0) | 20.18, 1935 (-0.13) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2140 | 43張 | 39.0 | 39.05 | 40.0 | 38.5 |
| 2023-10-06 | 0.09, 262 (0.0) | 20.31, 1942 (-0.01) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2145 | 39張 | 39.95 | 39.5 | 40.2 | 39.45 |
| 2023-09-28 | 0.09, 263 (0.0) | 20.32, 1945 (-0.07) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2149 | 23張 | 39.45 | 40.85 | 40.85 | 39.4 |
| 2023-09-22 | 0.09, 263 (-0.01) | 20.39, 1946 (-0.06) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2149 | 40張 | 40.35 | 40.7 | 41.0 | 39.2 |
| 2023-09-15 | 0.1, 267 (0.0) | 20.45, 1958 (+0.02) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2161 | 45張 | 40.8 | 40.3 | 41.0 | 39.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.1, 268 (0.0) | 20.43, 1956 (+0.05) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2159 | 50張 | 39.95 | 40.2 | 40.25 | 39.5 |
| 2023-09-01 | 0.1, 269 (0.0) | 20.38, 1950 (-0.04) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2153 | 23張 | 40.15 | 39.5 | 40.95 | 39.2 |
| 2023-08-25 | 0.1, 264 (0.0) | 20.42, 1947 (+0.12) | 4.76, 8 (+0.02) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2150 | 90張 | 40.0 | 40.05 | 40.75 | 39.1 |
| 2023-08-18 | 0.1, 263 (0.0) | 20.3, 1952 (-0.21) | 4.74, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2156 | 83張 | 40.05 | 41.0 | 42.35 | 40.0 |
| 2023-08-11 | 0.1, 263 (0.0) | 20.51, 1967 (-0.12) | 4.74, 8 (0.0) | 3.49, 3 (0.0) | 11.42, 5 (0.0) | 36.27, 5 (0.0) | 2169 | 299張 | 41.5 | 46.5 | 46.5 | 41.5 |
| 2023-08-04 | 0.1, 261 (+0.02) | 20.63, 2015 (+0.7) | 4.74, 8 (-0.02) | 3.49, 3 (0.0) | 11.42, 5 (-0.09) | 36.27, 5 (0.0) | 2223 | 1302張 | 45.65 | 42.6 | 46.9 | 42.6 |
| 2023-07-28 | 0.08, 231 (0.0) | 19.93, 1907 (-0.04) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.51, 5 (0.0) | 36.27, 5 (0.0) | 2120 | 45張 | 38.75 | 38.9 | 38.9 | 37.65 |
| 2023-07-21 | 0.08, 228 (0.0) | 19.97, 1908 (+0.25) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.51, 5 (0.0) | 36.27, 5 (0.0) | 2121 | 139張 | 38.4 | 38.1 | 38.95 | 37.3 |
| 2023-07-14 | 0.08, 228 (0.0) | 19.72, 1894 (+0.04) | 4.76, 8 (0.0) | 3.49, 3 (0.0) | 11.51, 5 (0.0) | 36.27, 5 (0.0) | 2111 | 91張 | 38.4 | 38.4 | 38.85 | 38.0 |
| 2023-07-07 | 0.08, 228 (0.0) | 19.68, 1895 (0.0) | 4.76, 8 (-0.58) | 3.49, 3 (0.0) | 11.51, 5 (0.0) | 36.27, 5 (0.0) | 2109 | 117張 | 38.85 | 40.0 | 40.0 | 38.25 |
| 2023-06-30 | 0.08, 229 (-0.01) | 19.68, 1891 (+0.05) | 5.34, 9 (-0.63) | 3.49, 3 (0.0) | 11.51, 5 (0.0) | 36.27, 5 (0.0) | 2102 | 78張 | 40.0 | 40.0 | 40.65 | 39.05 |
| 2023-06-21 | 0.09, 229 (+0.01) | 19.63, 1891 (+0.24) | 5.97, 10 (-0.23) | 3.49, 3 (0.0) | 11.51, 5 (0.0) | 36.27, 5 (0.0) | 2101 | 114張 | 40.0 | 41.55 | 41.55 | 39.9 |
| 2023-06-16 | 0.08, 228 (0.0) | 19.39, 1871 (-0.14) | 6.2, 10 (-0.01) | 3.49, 3 (0.0) | 11.51, 5 (0.0) | 36.27, 5 (0.0) | 2082 | 126張 | 40.35 | 41.8 | 41.8 | 40.3 |
| 2023-06-09 | 0.08, 228 (0.0) | 19.53, 1882 (+0.06) | 6.21, 10 (-0.04) | 3.49, 3 (0.0) | 11.51, 5 (0.0) | 36.27, 5 (0.0) | 2092 | 248張 | 41.7 | 42.4 | 42.65 | 40.2 |
| 2023-06-02 | 0.08, 226 (0.0) | 19.47, 1884 (-0.14) | 6.25, 10 (-0.13) | 3.49, 3 (0.0) | 11.51, 5 (0.0) | 36.27, 5 (0.0) | 2095 | 165張 | 42.25 | 42.95 | 44.0 | 42.25 |
| 2023-05-26 | 0.08, 227 (0.0) | 19.61, 1901 (-0.28) | 6.38, 10 (-0.07) | 3.49, 3 (-0.24) | 11.51, 5 (-0.01) | 36.27, 5 (0.0) | 2108 | 299張 | 43.1 | 42.55 | 46.0 | 42.2 |
| 2023-05-19 | 0.08, 230 (0.0) | 19.89, 1912 (+0.34) | 6.45, 10 (+0.8) | 3.73, 3 (-0.98) | 11.52, 5 (0.0) | 36.27, 5 (0.0) | 2111 | 414張 | 42.4 | 42.15 | 43.4 | 41.5 |
| 2023-05-12 | 0.08, 228 (0.0) | 19.55, 1924 (+0.82) | 5.65, 9 (-1.45) | 4.71, 4 (-0.03) | 11.52, 5 (-0.13) | 36.27, 5 (0.0) | 2124 | 1842張 | 42.0 | 39.5 | 50.0 | 39.5 |
| 2023-05-05 | 0.08, 215 (0.0) | 18.73, 1768 (+0.08) | 7.1, 11 (+0.01) | 4.74, 4 (+0.01) | 11.65, 5 (-0.02) | 36.27, 5 (0.0) | 1968 | 55張 | 38.8 | 38.1 | 38.8 | 38.1 |
| 2023-04-28 | 0.08, 217 (-0.01) | 18.65, 1764 (-0.08) | 7.09, 11 (0.0) | 4.73, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1965 | 22張 | 38.15 | 38.1 | 38.35 | 38.0 |
| 2023-04-21 | 0.09, 212 (0.0) | 18.73, 1762 (+0.08) | 7.09, 11 (+0.02) | 4.73, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1962 | 66張 | 38.45 | 37.85 | 38.75 | 37.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.09, 214 (0.0) | 18.65, 1759 (-0.06) | 7.07, 11 (-0.01) | 4.73, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1961 | 69張 | 37.8 | 38.2 | 38.4 | 37.5 |
| 2023-04-07 | 0.09, 212 (0.0) | 18.71, 1755 (-0.05) | 7.08, 11 (0.0) | 4.73, 4 (+0.01) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1956 | 7張 | 38.2 | 38.05 | 38.2 | 38.0 |
| 2023-03-31 | 0.09, 212 (0.0) | 18.76, 1759 (+0.06) | 7.08, 11 (-0.03) | 4.72, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1959 | 116張 | 38.45 | 38.3 | 38.45 | 37.5 |
| 2023-03-24 | 0.09, 212 (0.0) | 18.7, 1764 (+0.17) | 7.11, 11 (-0.03) | 4.72, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1965 | 68張 | 38.3 | 38.45 | 38.7 | 37.65 |
| 2023-03-17 | 0.09, 209 (0.0) | 18.53, 1751 (-0.09) | 7.14, 11 (0.0) | 4.72, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1955 | 23張 | 38.0 | 37.75 | 38.25 | 37.2 |
| 2023-03-10 | 0.09, 209 (0.0) | 18.62, 1756 (-0.16) | 7.14, 11 (0.0) | 4.72, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1959 | 45張 | 37.75 | 37.8 | 38.8 | 37.5 |
| 2023-03-03 | 0.09, 209 (0.0) | 18.78, 1765 (+0.03) | 7.14, 11 (0.0) | 4.72, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1966 | 28張 | 38.1 | 38.0 | 38.3 | 37.75 |
| 2023-02-24 | 0.09, 202 (0.0) | 18.75, 1755 (-0.1) | 7.14, 11 (+0.02) | 4.72, 4 (+0.02) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1957 | 56張 | 38.35 | 38.1 | 39.0 | 37.75 |
| 2023-02-17 | 0.09, 203 (0.0) | 18.85, 1767 (-0.05) | 7.12, 11 (+0.01) | 4.7, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1968 | 59張 | 38.2 | 37.5 | 38.5 | 37.0 |
| 2023-02-10 | 0.09, 198 (0.0) | 18.9, 1766 (-0.06) | 7.11, 11 (+0.06) | 4.7, 4 (0.0) | 11.67, 5 (0.0) | 36.27, 5 (0.0) | 1966 | 77張 | 37.8 | 37.25 | 37.95 | 36.5 |
| 2023-02-03 | 0.09, 197 (0.0) | 18.96, 1761 (+0.01) | 7.05, 11 (0.0) | 4.7, 4 (0.0) | 11.67, 5 (-0.01) | 36.27, 5 (0.0) | 1961 | 60張 | 37.25 | 37.65 | 37.65 | 36.3 |
| 2023-01-19 | 0.09, 195 (0.0) | 18.95, 1759 (-0.02) | 7.05, 11 (+0.01) | 4.7, 4 (+0.01) | 11.68, 5 (-0.01) | 36.27, 5 (0.0) | 1959 | 17張 | 37.5 | 37.0 | 37.5 | 37.0 |
| 2023-01-13 | 0.09, 195 (0.0) | 18.97, 1762 (-0.07) | 7.04, 11 (+0.02) | 4.69, 4 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1962 | 126張 | 37.6 | 36.5 | 38.3 | 36.1 |
| 2023-01-06 | 0.09, 196 (0.0) | 19.04, 1766 (0.0) | 7.02, 11 (+0.01) | 4.69, 4 (+0.02) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1967 | 52張 | 36.5 | 36.5 | 37.0 | 36.15 |
| 2022-12-30 | 0.09, 201 (+0.01) | 19.04, 1768 (+0.07) | 7.01, 11 (+0.01) | 4.67, 4 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1967 | 49張 | 36.7 | 36.85 | 39.1 | 36.7 |
| 2022-12-23 | 0.08, 193 (0.0) | 18.97, 1756 (-0.09) | 7.0, 11 (-0.92) | 4.67, 4 (+0.94) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1956 | 42張 | 36.85 | 39.5 | 39.5 | 36.7 |
| 2022-12-16 | 0.08, 195 (0.0) | 19.06, 1766 (+0.11) | 7.92, 12 (+0.09) | 3.73, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1965 | 109張 | 38.3 | 36.75 | 39.4 | 36.35 |
| 2022-12-09 | 0.08, 189 (0.0) | 18.95, 1748 (+0.15) | 7.83, 12 (+0.03) | 3.73, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1948 | 60張 | 36.75 | 36.9 | 37.3 | 36.3 |
| 2022-12-02 | 0.08, 192 (0.0) | 18.8, 1745 (-0.17) | 7.8, 12 (+0.13) | 3.73, 3 (+0.05) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1947 | 79張 | 36.65 | 36.8 | 37.5 | 36.5 |
| 2022-11-25 | 0.08, 189 (0.0) | 18.97, 1734 (+0.2) | 7.67, 12 (+0.07) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1934 | 73張 | 37.05 | 36.85 | 37.3 | 36.05 |
| 2022-11-18 | 0.08, 184 (+0.01) | 18.77, 1727 (-0.12) | 7.6, 12 (-0.47) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1930 | 68張 | 36.55 | 36.65 | 37.4 | 36.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.07, 182 (-0.01) | 18.89, 1730 (+0.09) | 8.07, 13 (-0.03) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1930 | 67張 | 37.0 | 37.9 | 38.5 | 36.8 |
| 2022-11-04 | 0.08, 179 (0.0) | 18.8, 1722 (+0.02) | 8.1, 13 (-0.04) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1923 | 43張 | 37.55 | 37.7 | 39.0 | 37.55 |
| 2022-10-28 | 0.08, 176 (+0.01) | 18.78, 1718 (-0.01) | 8.14, 13 (+0.02) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1919 | 31張 | 37.2 | 37.55 | 39.5 | 36.1 |
| 2022-10-21 | 0.07, 174 (0.0) | 18.79, 1717 (+0.03) | 8.12, 13 (+0.01) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1918 | 18張 | 39.4 | 39.95 | 40.0 | 37.6 |
| 2022-10-14 | 0.07, 171 (0.0) | 18.76, 1712 (-0.02) | 8.11, 13 (+0.03) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1914 | 20張 | 39.95 | 40.0 | 41.0 | 39.9 |
| 2022-10-07 | 0.07, 171 (0.0) | 18.78, 1713 (+0.02) | 8.08, 13 (+0.01) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1916 | 60張 | 40.45 | 42.15 | 42.25 | 40.0 |
| 2022-09-30 | 0.07, 172 (0.0) | 18.76, 1717 (-0.12) | 8.07, 13 (-0.01) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1922 | 11張 | 42.2 | 42.55 | 42.55 | 40.45 |
| 2022-09-23 | 0.07, 172 (0.0) | 18.88, 1720 (-0.1) | 8.08, 13 (-0.01) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1922 | 39張 | 42.6 | 42.65 | 42.85 | 42.5 |
| 2022-09-16 | 0.07, 172 (0.0) | 18.98, 1722 (-0.01) | 8.09, 13 (-0.02) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1923 | 84張 | 42.6 | 42.7 | 43.5 | 42.6 |
| 2022-09-08 | 0.07, 173 (0.0) | 18.99, 1729 (-0.1) | 8.11, 13 (0.0) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1931 | 47張 | 43.0 | 44.15 | 44.15 | 42.5 |
| 2022-09-02 | 0.07, 173 (0.0) | 19.09, 1733 (+0.07) | 8.11, 13 (0.0) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1933 | 56張 | 44.0 | 44.5 | 44.5 | 42.5 |
| 2022-08-26 | 0.07, 175 (0.0) | 19.02, 1733 (+0.07) | 8.11, 13 (-0.01) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1934 | 69張 | 44.5 | 42.8 | 46.0 | 42.8 |
| 2022-08-19 | 0.07, 175 (0.0) | 18.95, 1727 (-0.05) | 8.12, 13 (+0.02) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1929 | 25張 | 44.45 | 44.05 | 44.5 | 44.05 |
| 2022-08-12 | 0.07, 176 (0.0) | 19.0, 1729 (0.0) | 8.1, 13 (+0.01) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1931 | 32張 | 44.75 | 44.2 | 45.0 | 44.0 |
| 2022-08-05 | 0.07, 178 (0.0) | 19.0, 1739 (+0.04) | 8.09, 13 (+0.01) | 3.68, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1941 | 55張 | 44.4 | 46.5 | 46.9 | 42.2 |
| 2022-07-29 | 0.07, 179 (0.0) | 18.96, 1735 (0.0) | 8.08, 13 (0.0) | 3.68, 3 (+0.15) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1938 | 20張 | 46.6 | 46.05 | 47.0 | 45.8 |
| 2022-07-22 | 0.07, 176 (0.0) | 18.96, 1734 (-0.03) | 8.08, 13 (0.0) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1938 | 42張 | 46.05 | 44.7 | 46.4 | 44.7 |
| 2022-07-15 | 0.07, 174 (0.0) | 18.99, 1736 (-0.02) | 8.08, 13 (0.0) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1941 | 29張 | 44.2 | 43.8 | 45.45 | 43.8 |
| 2022-07-08 | 0.07, 175 (0.0) | 19.01, 1739 (-0.1) | 8.08, 13 (+0.04) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1944 | 48張 | 44.2 | 45.1 | 45.15 | 43.3 |
| 2022-07-01 | 0.07, 172 (0.0) | 19.11, 1746 (-0.03) | 8.04, 13 (+0.48) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1952 | 71張 | 45.05 | 44.95 | 46.15 | 44.65 |
| 2022-06-24 | 0.07, 172 (0.0) | 19.14, 1746 (+0.02) | 7.56, 12 (0.0) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1952 | 23張 | 44.8 | 45.8 | 46.1 | 44.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.07, 173 (0.0) | 19.12, 1749 (-0.05) | 7.56, 12 (0.0) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1955 | 34張 | 45.85 | 46.0 | 46.7 | 44.5 |
| 2022-06-10 | 0.07, 171 (0.0) | 19.17, 1752 (-0.08) | 7.56, 12 (0.0) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1957 | 32張 | 46.7 | 46.15 | 46.95 | 46.15 |
| 2022-06-02 | 0.07, 174 (0.0) | 19.25, 1759 (-0.08) | 7.56, 12 (0.0) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1964 | 50張 | 47.4 | 44.1 | 47.8 | 44.0 |
| 2022-05-27 | 0.07, 173 (0.0) | 19.33, 1762 (+0.12) | 7.56, 12 (0.0) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1966 | 22張 | 44.0 | 44.05 | 44.9 | 43.85 |
| 2022-05-20 | 0.07, 170 (0.0) | 19.21, 1751 (+0.03) | 7.56, 12 (+0.01) | 3.53, 3 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1957 | 39張 | 44.05 | 43.5 | 45.7 | 43.5 |
| 2022-05-13 | 0.07, 171 (0.0) | 19.18, 1753 (+0.19) | 7.55, 12 (-0.01) | 3.53, 3 (+0.04) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1958 | 134張 | 44.2 | 46.35 | 47.0 | 43.0 |
| 2022-05-06 | 0.07, 169 (0.0) | 18.99, 1745 (-0.0) | 7.56, 12 (-0.93) | 3.49, 3 (+0.96) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1952 | 43張 | 47.1 | 46.0 | 47.3 | 46.0 |
| 2022-04-29 | 0.07, 169 (0.0) | 18.99, 1747 (-0.09) | 8.49, 13 (-0.04) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1953 | 97張 | 46.0 | 48.0 | 48.0 | 45.5 |
| 2022-04-22 | 0.07, 167 (0.0) | 19.08, 1749 (-0.06) | 8.53, 13 (0.0) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1953 | 74張 | 48.0 | 47.1 | 48.45 | 46.35 |
| 2022-04-15 | 0.07, 168 (0.0) | 19.14, 1746 (+0.08) | 8.53, 13 (-0.01) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1950 | 66張 | 47.1 | 47.25 | 48.0 | 46.4 |
| 2022-04-08 | 0.07, 167 (0.0) | 19.06, 1737 (+0.01) | 8.54, 13 (0.0) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1942 | 59張 | 47.25 | 47.0 | 48.0 | 46.05 |
| 2022-04-01 | 0.07, 168 (0.0) | 19.05, 1738 (-0.02) | 8.54, 13 (+0.01) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1943 | 33張 | 47.0 | 46.05 | 47.2 | 45.8 |
| 2022-03-25 | 0.07, 163 (0.0) | 19.07, 1732 (-0.06) | 8.53, 13 (-0.01) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1935 | 36張 | 46.95 | 46.65 | 47.7 | 46.35 |
| 2022-03-18 | 0.07, 165 (0.0) | 19.13, 1738 (-0.14) | 8.54, 13 (+0.02) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1941 | 49張 | 46.85 | 46.0 | 47.05 | 45.45 |
| 2022-03-11 | 0.07, 163 (0.0) | 19.27, 1748 (-0.05) | 8.52, 13 (0.0) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1950 | 18張 | 46.8 | 46.3 | 47.05 | 46.3 |
| 2022-03-04 | 0.07, 164 (0.0) | 19.32, 1751 (+0.05) | 8.52, 13 (+0.01) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1953 | 33張 | 47.2 | 46.8 | 48.15 | 46.75 |
| 2022-02-25 | 0.07, 165 (0.0) | 19.27, 1753 (-0.13) | 8.51, 13 (0.0) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1956 | 79張 | 46.8 | 47.55 | 47.75 | 46.5 |
| 2022-02-18 | 0.07, 166 (0.0) | 19.4, 1761 (-0.04) | 8.51, 13 (0.0) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1964 | 16張 | 48.2 | 48.0 | 48.45 | 47.5 |
| 2022-02-11 | 0.07, 166 (+0.01) | 19.44, 1765 (-0.01) | 8.51, 13 (0.0) | 2.53, 2 (0.0) | 11.69, 5 (0.0) | 36.27, 5 (0.0) | 1968 | 46張 | 48.45 | 48.0 | 48.75 | 47.0 |
