股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-153.8, 15346 (+0.1)25.67, 19930 (+0.51)7.79, 23 (-0.28)7.77, 12 (+0.63)5.65, 4 (-0.22)37.98, 5 (-0.01)201954866張695.0736.0749.0694.0
2024-11-083.7, 15247 (+0.19)25.16, 19768 (+1.54)8.07, 23 (-0.08)7.14, 11 (-1.77)5.87, 4 (+0.56)37.99, 5 (-0.03)200398685張728.0748.0787.0711.0
2024-11-013.51, 14740 (+0.2)23.62, 19020 (+1.97)8.15, 24 (-0.5)8.91, 14 (+1.44)5.31, 4 (-2.64)38.02, 5 (+0.03)192946663張748.0825.0854.0702.0
2024-10-253.31, 14283 (+0.05)21.65, 18260 (+0.28)8.65, 25 (+1.03)7.47, 11 (-1.61)7.95, 5 (+1.3)37.99, 5 (-0.8)185346130張816.0803.0877.0798.0
2024-10-183.26, 14159 (+0.07)21.37, 18032 (+0.88)7.62, 23 (-1.44)9.08, 14 (+0.73)6.65, 4 (-0.15)38.79, 5 (-0.62)183014146張802.0889.0897.0797.0
2024-10-113.19, 13999 (+0.01)20.49, 17695 (+0.38)9.06, 27 (+0.12)8.35, 12 (-0.31)6.8, 4 (-0.16)39.41, 5 (0.0)179652812張876.0834.0930.0810.0
2024-10-043.18, 13949 (+0.01)20.11, 17522 (-0.08)8.94, 27 (+0.22)8.66, 13 (+0.01)6.96, 4 (+0.04)39.41, 5 (+0.1)17797267張834.0808.0839.0808.0
2024-09-273.17, 13980 (+0.07)20.19, 17587 (+1.41)8.72, 26 (+0.74)8.65, 13 (-1.99)6.92, 4 (-0.09)39.31, 5 (+0.6)178622160張818.0886.0886.0756.0
2024-09-203.1, 13481 (-0.2)18.78, 16775 (-0.92)7.98, 24 (-2.69)10.64, 18 (+2.52)7.01, 4 (-3.01)38.71, 5 (+3.1)170599191張984.0987.01030.0947.0
2024-09-133.3, 14154 (+0.01)19.7, 17638 (-0.38)10.67, 30 (+0.24)8.12, 12 (-1.2)10.02, 6 (+1.3)35.61, 4 (0.0)179147694張989.0809.01000.0790.0
2024-09-063.29, 14343 (+0.13)20.08, 17890 (+0.54)10.43, 30 (-0.72)9.32, 13 (-0.82)8.72, 5 (+0.16)35.61, 4 (0.0)181624464張834.0984.0984.0823.0
2024-08-303.16, 14069 (+0.06)19.54, 17559 (+0.33)11.15, 33 (-0.12)10.14, 15 (+0.89)8.56, 5 (-0.03)35.61, 4 (0.0)178314248張965.01035.01040.0931.0
2024-08-233.1, 13988 (-0.04)19.21, 17390 (-0.24)11.27, 33 (+0.93)9.25, 13 (-0.28)8.59, 5 (-0.32)35.61, 4 (-0.01)176711456張1010.01010.01045.0988.0
2024-08-163.14, 14187 (+0.02)19.45, 17627 (-0.05)10.34, 30 (-3.74)9.53, 14 (+2.94)8.91, 6 (+0.51)35.62, 4 (0.0)179072953張1050.0890.01065.0828.0
2024-08-093.12, 14159 (+0.26)19.5, 17611 (+1.94)14.08, 39 (+2.85)6.59, 10 (-2.93)8.4, 6 (-0.77)35.62, 4 (0.0)1788914190張885.0937.0969.0783.0
2024-08-022.86, 13200 (-0.05)17.56, 16280 (+0.05)11.23, 32 (-0.16)9.52, 15 (-0.64)9.17, 6 (+1.15)35.62, 4 (0.0)165687382張1040.01265.01275.01040.0
2024-07-262.91, 13720 (+0.5)17.51, 16760 (-0.29)11.39, 33 (-2.39)10.16, 17 (+3.76)8.02, 5 (-0.52)35.62, 4 (+0.02)170523616張1245.01330.01345.01230.0
2024-07-192.41, 10956 (-0.01)17.8, 13850 (+0.15)13.78, 33 (+1.26)6.4, 9 (-3.05)8.54, 5 (+1.96)35.6, 4 (-0.01)140918395張1315.01440.01475.01310.0
2024-07-122.42, 10910 (-0.05)17.65, 13830 (+0.29)12.52, 31 (-0.64)9.45, 12 (+0.85)6.58, 4 (-1.3)35.61, 4 (-0.07)1407910665張1425.01315.01455.01240.0
2024-07-052.47, 10984 (-0.07)17.36, 13777 (-1.26)13.16, 32 (-1.16)8.6, 12 (+2.61)7.88, 5 (+0.02)35.68, 4 (-0.05)140267210張1305.01180.01395.01150.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-282.54, 11369 (+0.07)18.62, 14422 (+0.79)14.32, 34 (+3.11)5.99, 8 (-1.9)7.86, 5 (-1.23)35.73, 4 (-0.01)146712002張1135.01310.01310.01025.0
2024-06-212.47, 11236 (-0.13)17.83, 14121 (-1.54)11.21, 28 (+2.43)7.89, 11 (-2.74)9.09, 6 (+1.03)35.74, 4 (-0.09)143686831張1320.01255.01355.01230.0
2024-06-142.6, 11695 (+0.07)19.37, 14877 (+0.07)8.78, 23 (-1.04)10.63, 13 (+2.02)8.06, 5 (-1.7)35.83, 4 (-0.01)151177880張1225.01170.01245.01070.0
2024-06-072.53, 11586 (+0.1)19.3, 14752 (+1.08)9.82, 24 (+0.86)8.61, 10 (+1.35)9.76, 6 (-0.2)35.84, 4 (-4.3)149899892張1165.01115.01245.01110.0
2024-05-312.43, 11394 (+0.06)18.22, 14365 (-0.26)8.96, 23 (-2.39)7.26, 10 (+0.03)9.96, 6 (+1.19)40.14, 5 (-0.38)145887555張1095.01050.01160.01045.0
2024-05-242.37, 11145 (+0.03)18.48, 14120 (+0.28)11.35, 29 (-1.14)7.23, 9 (+1.15)8.77, 5 (0.0)40.52, 5 (-0.05)143303590張1040.01065.01080.01010.0
2024-05-172.34, 11108 (+0.15)18.2, 14083 (+1.2)12.49, 30 (+1.12)6.08, 8 (+0.14)8.77, 5 (-0.69)40.57, 5 (+0.22)142979104張1055.01015.01115.0965.0
2024-05-102.19, 10566 (+0.1)17.0, 13338 (+0.31)11.37, 29 (-0.17)5.94, 8 (+0.14)9.46, 6 (+0.16)40.35, 5 (-0.09)135686917張1015.01200.01205.0991.0
2024-05-032.09, 10404 (+0.02)16.69, 13118 (+0.03)11.54, 28 (-1.36)5.8, 8 (+1.15)9.3, 6 (+0.23)40.44, 5 (-0.17)133493753張1180.01220.01280.01170.0
2024-04-262.07, 10325 (+0.08)16.66, 13031 (+0.37)12.9, 32 (-0.13)4.65, 6 (+0.12)9.07, 6 (+1.58)40.61, 5 (-0.51)132656741張1180.01225.01255.01110.0
2024-04-191.99, 10229 (+0.12)16.29, 12865 (+0.3)13.03, 33 (-0.44)4.53, 6 (-0.42)7.49, 5 (+0.24)41.12, 5 (-0.13)131078849張1215.01270.01365.01180.0
2024-04-121.87, 10005 (+0.24)15.99, 12612 (+1.55)13.47, 35 (+0.3)4.95, 7 (-0.6)7.25, 5 (+0.19)41.25, 5 (-0.1)128576992張1295.01540.01545.01275.0
2024-04-031.63, 9228 (+0.02)14.44, 11562 (+0.28)13.17, 32 (-0.32)5.55, 8 (-3.17)7.06, 5 (+2.55)41.35, 5 (+0.07)118065460張1555.01410.01605.01375.0
2024-03-291.61, 9071 (+0.03)14.16, 11354 (+0.16)13.49, 32 (-0.39)8.72, 11 (-0.13)4.51, 3 (0.0)41.28, 5 (+0.24)115941634張1410.01525.01525.01285.0
2024-03-221.58, 9115 (+0.01)14.0, 11398 (-0.27)13.88, 33 (+0.13)8.85, 11 (-0.1)4.51, 3 (+0.09)41.04, 5 (+0.18)11638571張1450.01340.01500.01305.0
2024-03-151.57, 9199 (+0.21)14.27, 11561 (+0.79)13.75, 33 (+1.29)8.95, 11 (-2.72)4.42, 3 (+0.11)40.86, 5 (+0.32)118056634張1320.01490.01595.01320.0
2024-03-081.36, 7989 (+0.38)13.48, 10225 (+2.72)12.46, 32 (+0.04)11.67, 16 (+2.56)4.31, 3 (-3.2)40.54, 5 (+0.06)1047711320張1490.02030.02095.01490.0
2024-03-010.98, 4906 (-0.03)10.76, 6664 (-0.26)12.42, 31 (-0.57)9.11, 14 (+0.39)7.51, 5 (+0.2)40.48, 5 (-0.07)69312522張1985.01750.01985.01700.0
2024-02-231.01, 5069 (+0.06)11.02, 6873 (+0.14)12.99, 33 (+1.05)8.72, 13 (-2.25)7.31, 5 (+1.3)40.55, 5 (-0.38)71351850張1745.01745.01770.01605.0
2024-02-160.95, 4788 (-0.01)10.88, 6563 (-0.39)11.94, 30 (+2.23)10.97, 16 (-1.05)6.01, 4 (-0.03)40.93, 5 (-0.05)68261099張1770.01785.01830.01725.0
2024-02-070.96, 4930 (+0.06)11.27, 6806 (+0.24)9.71, 26 (-0.24)12.02, 18 (-0.04)6.04, 4 (0.0)40.98, 5 (-0.27)70722276張1710.01795.01850.01680.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.9, 4539 (+0.06)11.03, 6361 (+0.07)9.95, 27 (-1.55)12.06, 18 (+1.81)6.04, 4 (0.0)41.25, 5 (-0.39)662511129張1805.01525.01860.01490.0
2024-01-260.84, 4030 (+0.02)10.96, 5859 (+0.17)11.5, 30 (-0.99)10.25, 15 (+0.6)6.04, 4 (+0.07)41.64, 5 (-0.14)611710061張1535.01400.01535.01365.0
2024-01-190.82, 3959 (-0.04)10.79, 5735 (-0.49)12.49, 32 (+0.06)9.65, 14 (+0.46)5.97, 4 (+0.05)41.78, 5 (-0.14)598711918張1375.01285.01450.01235.0
2024-01-120.86, 3950 (-0.08)11.28, 5799 (-1.45)12.43, 32 (+1.26)9.19, 13 (+0.8)5.92, 4 (+0.1)41.92, 5 (-0.06)60468852張1280.01135.01280.01095.0
2024-01-050.94, 4326 (-0.03)12.73, 6511 (-0.52)11.17, 30 (-0.54)8.39, 12 (+0.11)5.82, 4 (+0.23)41.98, 5 (+0.22)67624736張1130.01085.01130.01040.0
2023-12-290.97, 4411 (+0.01)13.25, 6676 (+0.11)11.71, 30 (-0.38)8.28, 12 (-0.01)5.59, 4 (-0.05)41.76, 5 (+0.21)6926572張1060.0985.01065.0968.0
2023-12-220.96, 4412 (+0.05)13.14, 6678 (+0.8)12.09, 30 (+0.88)8.29, 12 (-2.61)5.64, 4 (+0.55)41.55, 5 (+0.52)6927859張988.0970.01015.0970.0
2023-12-150.91, 4149 (-0.08)12.34, 6305 (-1.57)11.21, 29 (-0.24)10.9, 15 (+0.89)5.09, 3 (+0.09)41.03, 5 (+0.07)655512470張1060.01050.01195.01035.0
2023-12-080.99, 4409 (0.0)13.91, 6874 (+0.22)11.45, 29 (+1.65)10.01, 14 (-2.88)5.0, 3 (-1.82)40.96, 5 (+2.87)71179370張1030.0997.01070.0940.0
2023-12-010.99, 4281 (-0.1)13.69, 6649 (-0.88)9.8, 24 (-0.88)12.89, 17 (+2.09)6.82, 4 (-0.07)38.09, 4 (-0.07)68857266張994.0957.01070.0942.0
2023-11-241.09, 4666 (-0.01)14.57, 7190 (-0.21)10.68, 26 (-1.02)10.8, 16 (-1.47)6.89, 5 (+1.87)38.16, 4 (0.0)74351278張951.0947.0983.0936.0
2023-11-171.1, 4751 (+0.09)14.78, 7328 (+0.76)11.7, 28 (-0.23)12.27, 18 (-4.78)5.02, 4 (+3.74)38.16, 4 (+0.02)75687238張946.0946.0985.0920.0
2023-11-101.01, 4357 (-0.08)14.02, 6850 (-0.73)11.93, 29 (+1.45)17.05, 22 (+1.21)1.28, 1 (-1.72)38.14, 4 (-0.06)709311267張926.0930.01010.0915.0
2023-11-031.09, 4625 (-0.02)14.75, 7253 (-0.44)10.48, 25 (-0.8)15.84, 21 (+0.62)3.0, 2 (+0.19)38.2, 4 (-0.01)74891719張916.0895.0932.0871.0
2023-10-271.11, 4711 (0.0)15.19, 7423 (+0.3)11.28, 27 (+1.44)15.22, 20 (+0.07)2.81, 2 (-1.19)38.21, 4 (-0.01)76572108張894.0905.0940.0877.0
2023-10-201.11, 4690 (-0.07)14.89, 7363 (-0.09)9.84, 23 (+3.17)15.15, 21 (+0.27)4.0, 3 (-1.67)38.22, 4 (-0.01)759917243張913.0870.0972.0862.0
2023-10-131.18, 4922 (-0.05)14.98, 7559 (-0.61)6.67, 17 (-0.42)14.88, 20 (+2.71)5.67, 4 (-2.96)38.23, 4 (0.0)78016530張879.0824.0890.0812.0
2023-10-061.23, 4967 (+0.03)15.59, 7654 (-0.11)7.09, 18 (0.0)12.17, 17 (-1.04)8.63, 6 (+1.45)38.23, 4 (0.0)78862624張802.0813.0828.0781.0
2023-09-281.2, 4956 (0.0)15.7, 7675 (+0.78)7.09, 18 (-1.26)13.21, 18 (+1.31)7.18, 5 (-1.21)38.23, 4 (0.0)79063111張801.0819.0832.0776.0
2023-09-221.2, 4933 (+0.06)14.92, 7546 (+0.6)8.35, 21 (+0.43)11.9, 16 (-0.28)8.39, 6 (-0.87)38.23, 4 (-0.01)77793996張816.0863.0879.0774.0
2023-09-151.14, 4771 (+0.1)14.32, 7341 (+1.02)7.92, 21 (-2.0)12.18, 17 (+2.17)9.26, 6 (+0.41)38.24, 4 (0.0)75697488張869.0866.0901.0830.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-081.04, 4545 (0.0)13.3, 6912 (+0.28)9.92, 25 (+0.28)10.01, 14 (-0.58)8.85, 6 (-0.6)38.24, 4 (0.0)71475294張866.0908.0946.0860.0
2023-09-011.04, 4473 (+0.01)13.02, 6729 (-0.6)9.64, 25 (-0.24)10.59, 15 (+1.22)9.45, 6 (+0.87)38.24, 4 (0.0)69616055張909.0898.0953.0872.0
2023-08-251.03, 4507 (-0.08)13.62, 6888 (+1.1)9.88, 25 (+1.79)9.37, 13 (-2.0)8.58, 6 (+1.56)38.24, 4 (-2.98)712413928張888.0873.0976.0846.0
2023-08-181.11, 4648 (+0.36)12.52, 6760 (-0.03)8.09, 20 (-2.74)11.37, 16 (+2.68)7.02, 5 (+0.8)41.22, 5 (-1.07)69896760張845.0833.0920.0808.0
2023-08-110.75, 3382 (+0.04)12.55, 5443 (+0.49)10.83, 23 (+0.48)8.69, 11 (-1.19)6.22, 4 (+0.26)42.29, 5 (-0.72)56536061張842.0862.0930.0840.0
2023-08-040.71, 3175 (+0.03)12.06, 5144 (-0.53)10.35, 23 (+0.08)9.88, 12 (+0.1)5.96, 4 (+0.11)43.01, 5 (+0.84)53514694張827.0926.0926.0800.0
2023-07-280.68, 3146 (+0.06)12.59, 5260 (+0.47)10.27, 22 (-1.21)9.78, 12 (-2.27)5.85, 4 (+1.48)42.17, 5 (+0.66)54674982張920.01020.01045.0909.0
2023-07-210.62, 2961 (+0.06)12.12, 5059 (+1.07)11.48, 25 (+2.3)12.05, 15 (+0.19)4.37, 3 (-6.36)41.51, 5 (+3.26)52645357張997.01015.01040.0934.0
2023-07-140.56, 2711 (-0.02)11.05, 4622 (+0.32)9.18, 20 (-0.09)11.86, 14 (-1.13)10.73, 6 (+0.42)38.25, 4 (0.0)48274420張1010.0958.01075.0950.0
2023-07-070.58, 2672 (-0.03)10.73, 4511 (-0.7)9.27, 20 (-0.07)12.99, 15 (-0.12)10.31, 6 (+0.88)38.25, 4 (0.0)4720829張945.0978.01010.0940.0
2023-06-300.61, 2782 (0.0)11.43, 4771 (-0.1)9.34, 21 (+0.17)13.11, 15 (-0.08)9.43, 6 (-0.19)38.25, 4 (0.0)49824623張969.0945.0979.0900.0
2023-06-210.61, 2764 (+0.01)11.53, 4736 (-0.22)9.17, 20 (-0.14)13.19, 15 (+0.72)9.62, 6 (-0.18)38.25, 4 (-0.02)49437224張957.0940.01005.0935.0
2023-06-160.6, 2707 (+0.05)11.75, 4699 (+1.24)9.31, 20 (-1.07)12.47, 14 (+1.71)9.8, 6 (-1.59)38.27, 4 (-0.01)49018020張929.0856.0959.0856.0
2023-06-090.55, 2489 (+0.02)10.51, 4214 (-0.08)10.38, 22 (-1.0)10.76, 12 (-0.11)11.39, 7 (+0.45)38.28, 4 (0.0)44181575張853.0866.0869.0814.0
2023-06-020.53, 2435 (+0.04)10.59, 4213 (-0.94)11.38, 24 (-0.2)10.87, 12 (-4.95)10.94, 7 (+7.19)38.28, 4 (-0.03)441210537張859.0840.0896.0832.0
2023-05-260.49, 2249 (-0.07)11.53, 4271 (-2.38)11.58, 25 (-1.14)15.82, 17 (+5.22)3.75, 2 (-0.82)38.31, 4 (-0.05)447425286張814.0649.0814.0627.0
2023-05-190.56, 2286 (0.0)13.91, 4614 (+0.64)12.72, 28 (+1.63)10.6, 12 (-4.57)4.57, 3 (+1.67)38.36, 4 (0.0)48288080張640.0616.0648.0596.0
2023-05-120.56, 2286 (-0.05)13.27, 4497 (-0.44)11.09, 25 (-1.76)15.17, 17 (+2.25)2.9, 2 (-0.54)38.36, 4 (0.0)47066380張623.0644.0645.0603.0
2023-05-050.61, 2436 (+0.01)13.71, 4750 (-0.62)12.85, 29 (+0.88)12.92, 14 (+0.23)3.44, 2 (+0.17)38.36, 4 (0.0)49627619張630.0562.0633.0556.0
2023-04-280.6, 2424 (+0.1)14.33, 4816 (+0.82)11.97, 27 (+0.43)12.69, 14 (+0.02)3.27, 2 (-1.31)38.36, 4 (0.0)50287399張558.0582.0597.0539.0
2023-04-210.5, 2253 (0.0)13.51, 4513 (+0.81)11.54, 26 (-0.09)12.67, 14 (-1.09)4.58, 3 (+0.34)38.36, 4 (-0.06)47226741張588.0635.0654.0577.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.5, 2288 (+0.02)12.7, 4491 (+0.55)11.63, 27 (-0.23)13.76, 15 (+1.01)4.24, 3 (-0.05)38.42, 4 (-0.02)469713091張639.0626.0665.0624.0
2023-04-070.48, 2252 (+0.01)12.15, 4338 (+0.19)11.86, 27 (-0.99)12.75, 14 (+0.92)4.29, 3 (-0.62)38.44, 4 (0.0)45557037張626.0661.0662.0611.0
2023-03-310.47, 2136 (+0.03)11.96, 4190 (-0.27)12.85, 29 (+0.13)11.83, 13 (-0.72)4.91, 3 (+0.49)38.44, 4 (0.0)441314372張666.0620.0666.0587.0
2023-03-240.44, 1987 (-0.03)12.23, 4121 (-0.75)12.72, 28 (+0.55)12.55, 14 (+1.89)4.42, 3 (-1.33)38.44, 4 (-0.04)43418906張624.0631.0648.0622.0
2023-03-170.47, 2046 (0.0)12.98, 4346 (+0.75)12.17, 26 (+0.89)10.66, 12 (-1.64)5.75, 4 (-0.85)38.48, 4 (-0.07)456123117張622.0602.0650.0585.0
2023-03-100.47, 2044 (-0.08)12.23, 4124 (-4.78)11.28, 25 (+0.97)12.3, 14 (+4.19)6.6, 4 (+0.22)38.55, 4 (-0.01)433216461張608.0596.0643.0587.0
2023-03-030.55, 2378 (-0.01)17.01, 5417 (+0.7)10.31, 24 (+1.19)8.11, 9 (-2.32)6.38, 4 (-0.29)38.56, 4 (-0.02)56329240張585.0596.0614.0571.0
2023-02-240.56, 2334 (+0.1)16.31, 5235 (+0.27)9.12, 21 (-1.33)10.43, 12 (+1.21)6.67, 4 (-0.28)38.58, 4 (-0.04)544423630張600.0599.0620.0540.0
2023-02-170.46, 2049 (+0.11)16.04, 4922 (+5.22)10.45, 23 (+1.09)9.22, 11 (-2.06)6.95, 4 (-3.44)38.62, 4 (-0.04)513324239張596.0592.0637.0564.0
2023-02-100.35, 1647 (-0.03)10.82, 3447 (-3.53)9.36, 20 (-0.57)11.28, 12 (+1.46)10.39, 6 (+2.73)38.66, 4 (-0.08)365022878張595.0537.0644.0519.0
2023-02-030.38, 1654 (-0.03)14.35, 4123 (-0.73)9.93, 21 (+0.73)9.82, 10 (-0.89)7.66, 4 (+0.3)38.74, 4 (-0.01)433115569張542.0540.0577.0519.0
2023-01-190.41, 1736 (-0.02)15.08, 4253 (-1.0)9.2, 20 (+0.2)10.71, 11 (+0.71)7.36, 4 (-0.15)38.75, 4 (0.0)44605063張518.0502.0523.0499.0
2023-01-130.43, 1780 (-0.01)16.08, 4500 (-0.19)9.0, 20 (+0.12)10.0, 11 (+0.69)7.51, 4 (-1.52)38.75, 4 (0.0)470622460張497.0483.0528.0480.0
2023-01-060.44, 1755 (+0.06)16.27, 4508 (+1.47)8.88, 19 (+1.73)9.31, 10 (-3.27)9.03, 5 (-0.91)38.75, 4 (0.0)470912440張468.5457.0502.0455.0
2022-12-300.38, 1650 (+0.02)14.8, 4168 (+0.84)7.15, 17 (-0.94)12.58, 13 (+0.93)9.94, 6 (+0.16)38.75, 4 (-0.01)436018133張457.0501.0513.0456.5
2022-12-230.36, 1573 (+0.01)13.96, 3980 (+2.32)8.09, 18 (-0.5)11.65, 13 (-1.03)9.78, 6 (-0.32)38.76, 4 (-0.02)417322500張504.0561.0578.0487.0
2022-12-160.35, 1489 (-0.07)11.64, 3484 (-2.57)8.59, 19 (-0.84)12.68, 14 (+1.23)10.1, 6 (+0.27)38.78, 4 (-0.02)368524093張561.0501.0582.0491.0
2022-12-090.42, 1624 (+0.01)14.21, 4063 (+0.13)9.43, 22 (-2.45)11.45, 12 (+0.7)9.83, 5 (-1.62)38.8, 4 (-0.01)426216853張506.0529.0549.0476.0
2022-12-020.41, 1595 (+0.03)14.08, 4003 (+2.52)11.88, 26 (+0.18)10.75, 12 (-1.02)11.45, 6 (-1.47)38.81, 4 (0.0)418114561張518.0510.0533.0498.0
2022-11-250.38, 1468 (-0.06)11.56, 3338 (-4.66)11.7, 26 (+1.02)11.77, 13 (+0.79)12.92, 7 (+8.32)38.81, 4 (-3.39)351927623張519.0463.0545.0462.0
2022-11-180.44, 1552 (-0.1)16.22, 4246 (-1.84)10.68, 24 (-1.53)10.98, 12 (+0.71)4.6, 3 (+1.55)42.2, 5 (+0.13)443618328張460.0425.0463.5412.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.54, 1731 (-0.06)18.06, 4740 (-0.5)12.21, 26 (-0.21)10.27, 11 (+1.36)3.05, 2 (0.0)42.07, 5 (-0.18)493016712張425.5353.0425.5351.0
2022-11-040.6, 1813 (-0.01)18.56, 4813 (-0.17)12.42, 26 (+0.46)8.91, 10 (-0.3)3.05, 2 (0.0)42.25, 5 (0.0)50079202張344.0330.0355.5320.5
2022-10-280.61, 1831 (+0.01)18.73, 4875 (-0.39)11.96, 25 (+0.48)9.21, 10 (+0.07)3.05, 2 (0.0)42.25, 5 (-0.02)506910754張316.5303.0333.0292.0
2022-10-210.6, 1809 (+0.01)19.12, 4914 (+0.07)11.48, 26 (+0.73)9.14, 10 (-1.3)3.05, 2 (0.0)42.27, 5 (-0.04)510911013張291.5303.0330.0289.5
2022-10-140.59, 1803 (+0.01)19.05, 4923 (+0.67)10.75, 24 (-0.3)10.44, 12 (+0.64)3.05, 2 (0.0)42.31, 5 (+0.2)51169914張311.0359.0363.5304.0
2022-10-070.58, 1739 (-0.03)18.38, 4704 (-1.9)11.05, 24 (+2.83)9.8, 11 (+0.9)3.05, 2 (0.0)42.11, 5 (-0.25)489811858張384.5355.0394.5353.0
2022-09-300.61, 1785 (-0.02)20.28, 5050 (+0.3)8.22, 19 (-0.72)8.9, 9 (-0.22)3.05, 2 (0.0)42.36, 5 (-0.04)526013483張361.5392.0396.0325.5
2022-09-230.63, 1815 (-0.03)19.98, 5074 (-1.06)8.94, 21 (+0.83)9.12, 9 (-0.09)3.05, 2 (0.0)42.4, 5 (-0.07)527812884張396.5376.0411.5366.0
2022-09-160.66, 1856 (-0.01)21.04, 5271 (+0.4)8.11, 19 (+0.06)9.21, 9 (+1.73)3.05, 2 (-1.53)42.47, 5 (-0.03)547010147張371.0392.0403.5366.0
2022-09-080.67, 1906 (-0.03)20.64, 5270 (-0.09)8.05, 19 (-0.38)7.48, 8 (+0.76)4.58, 3 (0.0)42.5, 5 (0.0)548013471張385.5385.5389.5358.0
2022-09-020.7, 1878 (-0.02)20.73, 5266 (+0.17)8.43, 19 (+1.25)6.72, 7 (-1.8)4.58, 3 (+0.03)42.5, 5 (-0.07)547710181張381.0311.0387.0311.0
2022-08-260.72, 1910 (-0.01)20.56, 5106 (-0.36)7.18, 16 (-0.97)8.52, 9 (+0.69)4.55, 3 (+0.11)42.57, 5 (+0.15)53171662張331.0338.0347.5323.5
2022-08-190.73, 1943 (-0.02)20.92, 5170 (-1.46)8.15, 18 (+0.8)7.83, 8 (+0.73)4.44, 3 (-1.31)42.42, 5 (-0.06)53815487張336.5324.5352.0324.5
2022-08-120.75, 1927 (-0.01)22.38, 5341 (-0.45)7.35, 18 (+2.2)7.1, 8 (-1.06)5.75, 4 (+0.01)42.48, 5 (-0.27)55454602張317.5257.0317.5250.0
2022-08-050.76, 1920 (+0.02)22.83, 5414 (+0.4)5.15, 13 (+0.14)8.16, 10 (+1.38)5.74, 4 (-1.94)42.75, 5 (0.0)56181643張253.0260.0261.5240.0
2022-07-290.74, 1896 (0.0)22.43, 5340 (+0.22)5.01, 12 (+0.64)6.78, 8 (-1.9)7.68, 5 (+0.17)42.75, 5 (+0.06)55451072張261.0265.0267.5251.0
2022-07-220.74, 1895 (0.0)22.21, 5302 (+0.04)4.37, 11 (-0.49)8.68, 10 (+0.69)7.51, 4 (+3.16)42.69, 5 (-3.61)55021889張266.0263.5282.0258.5
2022-07-150.74, 1888 (+0.01)22.17, 5304 (+0.25)4.86, 12 (+0.12)7.99, 9 (-0.01)4.35, 3 (0.0)46.3, 6 (0.0)5503991張259.5253.0260.0225.0
2022-07-080.73, 1885 (-0.01)21.92, 5289 (-0.25)4.74, 12 (-0.01)8.0, 9 (-0.04)4.35, 3 (0.0)46.3, 6 (0.0)54871362張251.0214.0261.0212.0
2022-07-010.74, 1888 (0.0)22.17, 5327 (-0.14)4.75, 12 (+0.67)8.04, 9 (-0.67)4.35, 3 (-0.01)46.3, 6 (+0.13)5518934張216.0247.5267.0216.0
2022-06-240.74, 1890 (0.0)22.31, 5361 (+0.32)4.08, 10 (-0.08)8.71, 10 (+1.17)4.36, 3 (-1.34)46.17, 6 (+0.03)5550884張243.0260.5260.5231.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.74, 1887 (+0.01)21.99, 5304 (+0.25)4.16, 10 (0.0)7.54, 9 (-0.04)5.7, 4 (-0.27)46.14, 6 (+0.03)5495675張260.5293.5295.0256.5
2022-06-100.73, 1883 (-0.01)21.74, 5275 (+0.32)4.16, 10 (+0.44)7.58, 9 (-2.16)5.97, 4 (-1.97)46.11, 6 (+2.6)5465949張305.0303.5313.0296.5
2022-06-020.74, 1875 (+0.01)21.42, 5233 (+0.11)3.72, 9 (-0.62)9.74, 11 (+0.71)7.94, 5 (+0.02)43.51, 6 (0.0)5423595張300.0302.5312.0299.5
2022-05-270.73, 1878 (-0.01)21.31, 5219 (+0.04)4.34, 10 (0.0)9.03, 10 (-0.03)7.92, 5 (-0.5)43.51, 6 (0.0)54091208張295.5311.0313.0285.0
2022-05-200.74, 1875 (0.0)21.27, 5194 (-0.2)4.34, 10 (+0.3)9.06, 10 (-0.58)8.42, 5 (+0.15)43.51, 6 (0.0)53811286張307.0285.5310.0278.0
2022-05-130.74, 1874 (0.0)21.47, 5197 (-0.17)4.04, 10 (+0.32)9.64, 11 (0.0)8.27, 5 (-0.01)43.51, 5 (0.0)5378680張278.5279.5287.0250.0
2022-05-060.74, 1871 (0.0)21.64, 5228 (-0.13)3.72, 9 (+0.09)9.64, 11 (-0.02)8.28, 5 (-0.05)43.51, 5 (0.0)5410410張280.5272.0295.0271.5
2022-04-290.74, 1863 (+0.02)21.77, 5235 (+0.65)3.63, 9 (-0.32)9.66, 11 (-0.31)8.33, 5 (-0.21)43.51, 5 (+0.01)54161218張271.0289.5289.5248.5
2022-04-220.72, 1869 (+0.01)21.12, 5198 (+0.04)3.95, 10 (+0.32)9.97, 11 (0.0)8.54, 5 (-0.1)43.5, 5 (0.0)5377430張295.0304.5310.0295.0
2022-04-150.71, 1864 (0.0)21.08, 5204 (+0.36)3.63, 9 (-0.38)9.97, 11 (+0.04)8.64, 5 (-3.42)43.5, 5 (+3.19)5382684張305.0330.0330.0302.5
2022-04-080.71, 1873 (0.0)20.72, 5161 (-0.09)4.01, 10 (-0.02)9.93, 11 (+0.1)12.06, 6 (+0.1)40.31, 4 (0.0)5340154張329.0340.0340.0326.5
2022-04-010.71, 1884 (0.0)20.81, 5194 (-0.17)4.03, 10 (-0.01)9.83, 11 (-0.06)11.96, 6 (+0.01)40.31, 4 (0.0)5373589張341.5335.0350.0325.0
2022-03-250.71, 1892 (0.0)20.98, 5219 (-0.05)4.04, 10 (+0.31)9.89, 11 (+0.02)11.95, 6 (+0.21)40.31, 4 (0.0)5394340張337.0330.0343.5326.5
2022-03-180.71, 1900 (+0.01)21.03, 5223 (-0.06)3.73, 9 (-0.65)9.87, 11 (+0.01)11.74, 6 (+0.49)40.31, 4 (0.0)5400625張329.0325.0333.0312.0
2022-03-110.7, 1900 (+0.01)21.09, 5232 (+0.16)4.38, 11 (-0.07)9.86, 11 (-0.06)11.25, 6 (-0.02)40.31, 4 (0.0)5413886張325.0348.0348.0320.5
2022-03-040.69, 1888 (-0.01)20.93, 5239 (-0.13)4.45, 11 (+0.3)9.92, 11 (+0.06)11.27, 6 (+0.09)40.31, 4 (0.0)5420480張350.5355.0367.5350.0
2022-02-250.7, 1896 (+0.01)21.06, 5269 (-0.05)4.15, 10 (-0.4)9.86, 11 (-1.27)11.18, 6 (+1.51)40.31, 4 (0.0)5452816張351.5357.0365.0340.5
2022-02-180.69, 1899 (+0.01)21.11, 5302 (-0.17)4.55, 11 (+0.01)11.13, 12 (+0.03)9.67, 5 (+0.01)40.31, 4 (0.0)5483907張358.0376.5376.5355.0
2022-02-110.68, 1893 (0.0)21.28, 5326 (-0.06)4.54, 11 (-0.22)11.1, 12 (+0.07)9.66, 5 (-0.03)40.31, 4 (0.0)55042111張376.5345.0387.0336.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。