- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 700.0 (1.3%) | 2973 | 1 | 110 | 3 | 1 | 3.7% | 28.45 (0.01) | 888 (-16.42%) | 2.12% | 12.06% | 62.94% |
| 2024-11-19 | 691.0 (4.7%) | 2972 | -49 | 107 | -14 | 0 | 3.6% | 28.44 (-0.47) | 1062 (-10.29%) | 2.54% | 11.81% | 63.83% |
| 2024-11-18 | 660.0 (-5.04%) | 3021 | -76 | 121 | 18 | 0 | 4.01% | 28.91 (-0.72) | 1184 (23.39%) | 2.83% | 11.19% | 65.86% |
| 2024-11-15 | 695.0 (-2.8%) | 3097 | -20 | 103 | 22 | 0 | 3.33% | 29.63 (-0.19) | 959 (1.5%) | 2.3% | 11.64% | 65.27% |
| 2024-11-14 | 715.0 (-0.14%) | 3117 | -3 | 81 | -19 | 0 | 2.6% | 29.82 (-0.03) | 945 (20.64%) | 2.26% | 12.51% | 65.1% |
| 2024-11-13 | 716.0 (-1.65%) | 3120 | 27 | 100 | 5 | 0 | 3.21% | 29.85 (0.25) | 783 (-2.57%) | 1.88% | 16.71% | 64.63% |
| 2024-11-12 | 728.0 (0.28%) | 3093 | -37 | 95 | -16 | 0 | 3.07% | 29.6 (-0.35) | 804 (-41.39%) | 1.92% | 18.0% | 64.3% |
| 2024-11-11 | 726.0 (-0.27%) | 3130 | 9 | 111 | -15 | 0 | 3.55% | 29.95 (0.09) | 1372 (3.87%) | 3.28% | 18.61% | 64.59% |
| 2024-11-08 | 728.0 (1.11%) | 3121 | -37 | 126 | 38 | 0 | 4.04% | 29.86 (-0.36) | 1321 (-51.12%) | 3.16% | 20.78% | 64.93% |
| 2024-11-07 | 720.0 (-5.64%) | 3158 | 116 | 88 | -4 | 0 | 2.79% | 30.22 (1.11) | 2703 (104.65%) | 6.47% | 21.85% | 64.54% |
| 2024-11-06 | 763.0 (1.46%) | 3042 | 10 | 92 | 1 | 3 | 3.02% | 29.11 (0.1) | 1321 (24.64%) | 3.16% | 20.69% | 58.23% |
| 2024-11-05 | 752.0 (-3.34%) | 3032 | 63 | 91 | -5 | 4 | 3.0% | 29.01 (0.6) | 1059 (-53.48%) | 2.54% | 20.61% | 55.24% |
| 2024-11-04 | 778.0 (4.01%) | 2969 | -27 | 96 | 2 | 0 | 3.23% | 28.41 (-0.26) | 2278 (28.71%) | 5.45% | 21.39% | 52.83% |
| 2024-11-01 | 748.0 (-1.32%) | 2996 | -15 | 94 | -17 | 0 | 3.14% | 28.67 (-0.14) | 1770 (-20.25%) | 4.24% | 17.56% | 47.63% |
| 2024-10-30 | 758.0 (-2.32%) | 3011 | 127 | 111 | 19 | 0 | 3.69% | 28.81 (1.21) | 2219 (72.86%) | 5.31% | 15.63% | 43.66% |
| 2024-10-29 | 776.0 (-3.96%) | 2884 | 41 | 92 | 8 | 0 | 3.19% | 27.6 (0.4) | 1284 (-7.55%) | 3.07% | 13.48% | 38.89% |
| 2024-10-28 | 808.0 (-0.98%) | 2843 | 50 | 84 | 32 | 1 | 2.95% | 27.2 (0.48) | 1389 (105.61%) | 3.32% | 13.41% | 36.77% |
| 2024-10-25 | 816.0 (-0.97%) | 2793 | 44 | 52 | -1 | 0 | 1.86% | 26.72 (0.42) | 675 (-29.99%) | 1.62% | 14.67% | 36.1% |
| 2024-10-24 | 824.0 (-3.29%) | 2749 | 92 | 53 | 1 | 0 | 1.93% | 26.3 (0.88) | 965 (-26.84%) | 2.31% | 15.29% | 35.08% |
| 2024-10-23 | 852.0 (1.31%) | 2657 | 22 | 52 | 0 | 0 | 1.96% | 25.42 (0.21) | 1319 (4.89%) | 3.16% | 15.1% | 33.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 841.0 (-1.64%) | 2635 | 70 | 52 | -1 | 0 | 1.97% | 25.21 (0.67) | 1257 (-34.23%) | 3.01% | 13.74% | 35.07% |
| 2024-10-21 | 855.0 (6.61%) | 2565 | 15 | 53 | 4 | 0 | 2.07% | 24.54 (0.14) | 1912 (103.77%) | 4.57% | 12.28% | 38.18% |
| 2024-10-18 | 802.0 (-1.72%) | 2550 | 59 | 49 | 0 | 0 | 1.92% | 24.4 (0.56) | 938 (5.94%) | 2.25% | 9.92% | 39.14% |
| 2024-10-17 | 816.0 (-1.21%) | 2491 | 56 | 49 | -21 | 20 | 1.97% | 23.84 (0.54) | 885 (18.18%) | 2.12% | 11.3% | 42.2% |
| 2024-10-16 | 826.0 (-3.28%) | 2435 | 72 | 70 | -3 | 0 | 2.87% | 23.3 (0.69) | 749 (15.86%) | 1.79% | 11.96% | 50.14% |
| 2024-10-15 | 854.0 (-1.04%) | 2363 | 21 | 73 | -23 | 21 | 3.09% | 22.61 (0.2) | 646 (-30.1%) | 1.55% | 10.32% | 52.06% |
| 2024-10-14 | 863.0 (-1.48%) | 2342 | 62 | 96 | -2 | 0 | 4.1% | 22.41 (0.59) | 925 (-38.92%) | 2.21% | 8.94% | 52.02% |
| 2024-10-11 | 876.0 (3.18%) | 2280 | 38 | 98 | -2 | 0 | 4.3% | 21.82 (0.37) | 1515 (30.48%) | 3.62% | 6.86% | 51.35% |
| 2024-10-09 | 849.0 (2.04%) | 2242 | 56 | 100 | 3 | 0 | 4.46% | 21.45 (0.53) | 1161 (1697.02%) | 2.78% | 3.48% | 49.31% |
| 2024-10-08 | 832.0 (0.0%) | 2186 | -6 | 97 | 0 | 0 | 4.44% | 20.92 (-0.05) | 64 (-9.44%) | 0.15% | 0.96% | 48.52% |
| 2024-10-07 | 832.0 (-0.24%) | 2192 | -2 | 97 | 2 | 0 | 4.43% | 20.97 (-0.02) | 71 (31.97%) | 0.17% | 1.35% | 50.12% |
| 2024-10-04 | 834.0 (0.24%) | 2194 | -7 | 95 | 1 | 0 | 4.33% | 20.99 (-0.07) | 54 (-48.63%) | 0.13% | 2.14% | 53.29% |
| 2024-10-01 | 832.0 (1.09%) | 2201 | -29 | 94 | 0 | 0 | 4.27% | 21.06 (-0.28) | 105 (-2.64%) | 0.25% | 4.66% | 55.2% |
| 2024-09-30 | 823.0 (0.61%) | 2230 | -15 | 94 | -3 | 0 | 4.22% | 21.34 (-0.14) | 108 (-52.05%) | 0.26% | 5.01% | 56.5% |
| 2024-09-27 | 818.0 (5.55%) | 2245 | -64 | 97 | -6 | 0 | 4.32% | 21.48 (-0.61) | 225 (-43.63%) | 0.54% | 5.17% | 57.23% |
| 2024-09-26 | 775.0 (-2.88%) | 2309 | -61 | 103 | -9 | 2 | 4.46% | 22.09 (-0.59) | 399 (-63.95%) | 0.96% | 9.66% | 58.01% |
| 2024-09-25 | 798.0 (0.0%) | 2370 | -85 | 112 | -52 | 5 | 4.73% | 22.68 (-0.81) | 1109 (343.73%) | 2.65% | 14.82% | 59.05% |
| 2024-09-24 | 798.0 (-9.93%) | 2455 | -51 | 164 | -11 | 1 | 6.68% | 23.49 (-0.49) | 249 (42.24%) | 0.6% | 17.7% | 58.93% |
| 2024-09-23 | 886.0 (-9.96%) | 2506 | -128 | 175 | -31 | 3 | 6.98% | 23.98 (-1.22) | 175 (-91.64%) | 0.42% | 22.41% | 61.66% |
| 2024-09-20 | 984.0 (-3.05%) | 2634 | -111 | 206 | 20 | 0 | 7.82% | 25.2 (-1.07) | 2101 (-17.9%) | 5.03% | 32.05% | 61.66% |
| 2024-09-19 | 1015.0 (5.51%) | 2745 | 166 | 186 | 5 | 0 | 6.78% | 26.27 (1.59) | 2559 (10.62%) | 6.12% | 30.74% | 57.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 962.0 (-1.84%) | 2579 | -145 | 181 | -13 | 0 | 7.02% | 24.68 (-1.38) | 2313 (4.4%) | 5.54% | 26.12% | 51.64% |
| 2024-09-16 | 980.0 (-0.91%) | 2724 | -102 | 194 | -13 | 0 | 7.12% | 26.06 (-0.98) | 2216 (-47.3%) | 5.3% | 22.13% | 46.98% |
| 2024-09-13 | 989.0 (8.32%) | 2826 | 39 | 207 | 58 | 0 | 7.32% | 27.04 (0.37) | 4205 (170.85%) | 10.06% | 18.41% | 42.74% |
| 2024-09-12 | 913.0 (10.0%) | 2787 | 343 | 149 | 30 | 1 | 5.35% | 26.67 (3.28) | 1552 (146.99%) | 3.71% | 10.33% | 34.78% |
| 2024-09-11 | 830.0 (3.11%) | 2444 | -35 | 119 | 1 | 0 | 4.87% | 23.39 (-0.33) | 628 (-2.89%) | 1.5% | 8.37% | 32.37% |
| 2024-09-10 | 805.0 (-2.07%) | 2479 | -24 | 118 | 12 | 0 | 4.76% | 23.72 (-0.23) | 647 (-1.9%) | 1.55% | 10.21% | 31.92% |
| 2024-09-09 | 822.0 (-1.44%) | 2503 | -13 | 106 | 10 | 0 | 4.23% | 23.95 (-0.12) | 659 (-20.52%) | 1.58% | 10.71% | 30.98% |
| 2024-09-06 | 834.0 (-1.3%) | 2516 | 68 | 96 | -3 | 0 | 3.82% | 24.07 (0.65) | 830 (13.11%) | 1.99% | 10.68% | 31.4% |
| 2024-09-05 | 845.0 (2.42%) | 2448 | 11 | 99 | -20 | 0 | 4.04% | 23.42 (0.1) | 734 (-47.47%) | 1.76% | 9.68% | 36.17% |
| 2024-09-04 | 825.0 (-8.13%) | 2437 | -19 | 119 | 29 | 0 | 4.88% | 23.32 (-0.18) | 1397 (63.72%) | 3.34% | 9.24% | 45.26% |
| 2024-09-03 | 898.0 (-2.92%) | 2456 | -7 | 90 | 9 | 0 | 3.66% | 23.5 (-0.07) | 853 (31.42%) | 2.04% | 7.89% | 51.78% |
| 2024-09-02 | 925.0 (-4.15%) | 2463 | 54 | 81 | -16 | 0 | 3.29% | 23.57 (0.52) | 649 (57.74%) | 1.55% | 8.39% | 55.44% |
| 2024-08-30 | 965.0 (0.73%) | 2409 | -30 | 97 | -3 | 0 | 4.03% | 23.05 (-0.29) | 411 (-25.42%) | 0.98% | 10.16% | 54.67% |
| 2024-08-29 | 958.0 (1.59%) | 2439 | -28 | 100 | -3 | 0 | 4.1% | 23.34 (-0.27) | 551 (-33.75%) | 1.32% | 9.6% | 56.77% |
| 2024-08-28 | 943.0 (-1.36%) | 2467 | -15 | 103 | -3 | 0 | 4.18% | 23.61 (-0.14) | 833 (-21.3%) | 1.99% | 8.74% | 58.36% |
| 2024-08-27 | 956.0 (-1.34%) | 2482 | 103 | 106 | 9 | 0 | 4.27% | 23.75 (0.99) | 1058 (-24.01%) | 2.53% | 7.41% | 71.31% |
| 2024-08-26 | 969.0 (-4.06%) | 2379 | 96 | 97 | -2 | 4 | 4.08% | 22.76 (0.92) | 1393 (687.51%) | 3.33% | 5.76% | 72.49% |
| 2024-08-23 | 1010.0 (1.0%) | 2283 | -14 | 99 | -5 | 0 | 4.34% | 21.84 (-0.14) | 176 (-6.7%) | 0.42% | 3.49% | 74.67% |
| 2024-08-22 | 1000.0 (0.91%) | 2297 | 23 | 104 | -1 | 0 | 4.53% | 21.98 (0.22) | 189 (-32.45%) | 0.45% | 5.17% | 77.09% |
| 2024-08-21 | 991.0 (-1.88%) | 2274 | 39 | 105 | 0 | 0 | 4.62% | 21.76 (0.38) | 280 (-23.29%) | 0.67% | 6.02% | 79.98% |
| 2024-08-20 | 1010.0 (-1.46%) | 2235 | 10 | 105 | -10 | 0 | 4.7% | 21.38 (0.09) | 365 (-17.54%) | 0.88% | 6.4% | 83.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 1025.0 (-2.38%) | 2225 | -5 | 115 | -16 | 0 | 5.17% | 21.29 (-0.05) | 443 (-49.55%) | 1.06% | 6.13% | 85.77% |
| 2024-08-16 | 1050.0 (7.69%) | 2230 | -106 | 131 | 19 | 0 | 5.87% | 21.34 (-1.01) | 879 (61.51%) | 2.1% | 7.07% | 91.12% |
| 2024-08-15 | 975.0 (8.33%) | 2336 | -40 | 112 | 5 | 0 | 4.79% | 22.35 (-0.38) | 544 (23.37%) | 1.3% | 11.72% | 93.29% |
| 2024-08-14 | 900.0 (3.45%) | 2376 | -88 | 107 | 6 | 0 | 4.5% | 22.73 (-0.84) | 441 (74.71%) | 1.06% | 21.27% | 97.83% |
| 2024-08-13 | 870.0 (1.16%) | 2464 | -26 | 101 | 5 | 0 | 4.1% | 23.57 (-0.25) | 252 (-69.75%) | 0.6% | 30.07% | 99.64% |
| 2024-08-12 | 860.0 (-2.82%) | 2490 | 96 | 96 | -34 | 0 | 3.86% | 23.82 (0.92) | 835 (-70.43%) | 2.0% | 35.17% | 104.9% |
| 2024-08-09 | 885.0 (7.14%) | 2394 | -132 | 130 | 62 | 0 | 5.43% | 22.9 (-1.27) | 2824 (-37.73%) | 6.76% | 33.95% | 106.78% |
| 2024-08-08 | 826.0 (-5.06%) | 2526 | 120 | 68 | 44 | 0 | 2.69% | 24.17 (1.15) | 4536 (10.05%) | 10.85% | 30.28% | 105.25% |
| 2024-08-07 | 870.0 (0.81%) | 2406 | 332 | 24 | 8 | 0 | 1.0% | 23.02 (3.18) | 4121 (72.88%) | 9.86% | 22.34% | 101.18% |
| 2024-08-06 | 863.0 (-7.8%) | 2074 | -103 | 16 | -13 | 0 | 0.77% | 19.84 (-0.99) | 2384 (635.8%) | 5.7% | 18.6% | 94.16% |
| 2024-08-05 | 936.0 (-10.0%) | 2177 | -70 | 29 | -7 | 0 | 1.33% | 20.83 (-0.67) | 324 (-74.93%) | 0.78% | 15.97% | 95.79% |
| 2024-08-02 | 1040.0 (-9.96%) | 2247 | 44 | 36 | 4 | 2 | 1.6% | 21.5 (0.42) | 1292 (6.5%) | 3.09% | 21.21% | 101.26% |
| 2024-08-01 | 1155.0 (3.59%) | 2203 | -15 | 32 | -1 | 1 | 1.45% | 21.08 (-0.14) | 1213 (-3.45%) | 2.9% | 20.43% | 101.41% |
| 2024-07-31 | 1115.0 (-2.62%) | 2218 | 66 | 33 | -2 | 2 | 1.49% | 21.22 (0.63) | 1257 (-14.41%) | 3.61% | 20.37% | 98.86% |
| 2024-07-30 | 1145.0 (1.78%) | 2152 | 46 | 35 | -10 | 2 | 1.63% | 20.59 (0.44) | 1468 (-31.69%) | 4.22% | 20.79% | 96.29% |
| 2024-07-29 | 1125.0 (-9.64%) | 2106 | -190 | 45 | -29 | 1 | 2.14% | 20.15 (-1.82) | 2149 (110.39%) | 6.18% | 20.19% | 92.85% |
| 2024-07-26 | 1245.0 (-4.23%) | 2296 | -24 | 74 | -14 | 3 | 3.22% | 21.97 (-4.67) | 1021 (-14.3%) | 2.94% | 20.64% | 87.14% |
| 2024-07-23 | 1300.0 (1.17%) | 2320 | 26 | 88 | 18 | 0 | 3.79% | 26.64 (0.3) | 1192 (-14.96%) | 3.43% | 22.41% | 85.53% |
| 2024-07-22 | 1285.0 (-2.28%) | 2294 | -84 | 70 | -4 | 1 | 3.05% | 26.34 (-0.96) | 1402 (11.16%) | 4.03% | 25.08% | 83.58% |
| 2024-07-19 | 1315.0 (-1.13%) | 2378 | -56 | 74 | 10 | 0 | 3.11% | 27.3 (-0.64) | 1261 (-45.29%) | 3.62% | 24.13% | 81.25% |
| 2024-07-18 | 1330.0 (-9.22%) | 2434 | -125 | 64 | -33 | 0 | 2.63% | 27.94 (-1.44) | 2305 (40.93%) | 6.62% | 26.49% | 78.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 1465.0 (4.27%) | 2559 | 94 | 97 | 22 | 0 | 3.79% | 29.38 (1.08) | 1635 (-22.92%) | 4.7% | 24.15% | 73.37% |
| 2024-07-16 | 1405.0 (0.36%) | 2465 | -25 | 75 | -4 | 0 | 3.04% | 28.3 (-0.29) | 2122 (98.17%) | 6.1% | 26.03% | 69.98% |
| 2024-07-15 | 1400.0 (-1.75%) | 2490 | 46 | 79 | -11 | 1 | 3.17% | 28.59 (0.53) | 1070 (-48.61%) | 3.08% | 28.9% | 70.29% |
| 2024-07-12 | 1425.0 (2.15%) | 2444 | -304 | 90 | 21 | 1 | 3.68% | 28.06 (-3.49) | 2083 (39.73%) | 5.99% | 30.65% | 76.75% |
| 2024-07-11 | 1395.0 (-0.71%) | 2748 | -42 | 69 | -6 | 0 | 2.51% | 31.55 (-0.48) | 1491 (-34.89%) | 4.29% | 33.14% | 78.78% |
| 2024-07-10 | 1405.0 (-0.35%) | 2790 | -140 | 75 | -12 | 0 | 2.69% | 32.03 (-1.61) | 2290 (-26.61%) | 6.58% | 35.26% | 80.25% |
| 2024-07-09 | 1410.0 (9.73%) | 2930 | 123 | 87 | 43 | 1 | 2.97% | 33.64 (1.41) | 3121 (85.91%) | 8.97% | 32.54% | 77.5% |
| 2024-07-08 | 1285.0 (-1.53%) | 2807 | -34 | 44 | -3 | 0 | 1.57% | 32.23 (-0.39) | 1678 (-43.1%) | 4.82% | 24.51% | 73.57% |
| 2024-07-05 | 1305.0 (-1.88%) | 2841 | 9 | 47 | -44 | 0 | 1.65% | 32.62 (0.11) | 2950 (32.42%) | 8.48% | 20.72% | 71.87% |
| 2024-07-04 | 1330.0 (9.92%) | 2832 | -24 | 91 | 22 | 2 | 3.21% | 32.51 (-0.28) | 2228 (65.56%) | 6.4% | 13.03% | 68.17% |
| 2024-07-03 | 1210.0 (1.26%) | 2856 | 150 | 69 | 10 | 0 | 2.42% | 32.79 (1.72) | 1345 (312.96%) | 3.87% | 7.1% | 68.21% |
| 2024-07-02 | 1195.0 (1.27%) | 2706 | 74 | 59 | -1 | 0 | 2.18% | 31.07 (0.85) | 325 (-9.65%) | 0.94% | 4.55% | 75.74% |
| 2024-07-01 | 1180.0 (3.96%) | 2632 | 43 | 60 | 4 | 0 | 2.28% | 30.22 (0.5) | 360 (31.76%) | 1.04% | 5.09% | 77.49% |
| 2024-06-28 | 1135.0 (3.18%) | 2589 | 87 | 56 | 6 | 0 | 2.16% | 29.72 (0.99) | 273 (67.59%) | 0.79% | 5.75% | 81.14% |
| 2024-06-27 | 1100.0 (-2.22%) | 2502 | 11 | 50 | 2 | 0 | 2.0% | 28.73 (0.13) | 163 (-64.42%) | 0.47% | 6.17% | 84.22% |
| 2024-06-26 | 1125.0 (3.69%) | 2491 | -74 | 48 | 6 | 0 | 1.93% | 28.6 (-0.85) | 459 (-10.95%) | 1.32% | 6.87% | 88.04% |
| 2024-06-25 | 1085.0 (-12.85%) | 2565 | -44 | 42 | 42 | 0 | 1.64% | 29.45 (-0.5) | 515 (-12.68%) | 1.48% | 6.86% | 92.76% |
| 2024-06-24 | 1245.0 (-5.68%) | 2609 | -56 | 0 | 0 | 0 | 0.0% | 29.95 (-0.65) | 590 (40.72%) | 1.7% | 11.79% | 94.11% |
| 2024-06-21 | 1320.0 (-0.75%) | 2665 | -54 | 0 | 0 | 0 | 0.0% | 30.6 (-0.62) | 419 (3.57%) | 1.21% | 19.63% | 95.74% |
| 2024-06-20 | 1330.0 (0.76%) | 2719 | -26 | 0 | -3 | 3 | 0.0% | 31.22 (-0.3) | 405 (-11.47%) | 1.16% | 26.44% | 96.12% |
| 2024-06-19 | 1320.0 (-0.75%) | 2745 | -28 | 3 | -24 | 0 | 0.11% | 31.52 (-0.32) | 457 (-79.47%) | 1.32% | 31.03% | 96.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 1330.0 (1.53%) | 2773 | -84 | 27 | -7 | 0 | 0.97% | 31.84 (-0.96) | 2228 (-32.87%) | 6.4% | 33.55% | 96.81% |
| 2024-06-17 | 1310.0 (6.94%) | 2857 | 92 | 34 | 3 | 0 | 1.19% | 32.8 (1.05) | 3320 (19.08%) | 9.54% | 32.19% | 92.64% |
| 2024-06-14 | 1225.0 (7.93%) | 2765 | -188 | 31 | 6 | 1 | 1.12% | 31.75 (-2.15) | 2788 (39.17%) | 8.01% | 25.77% | 85.2% |
| 2024-06-13 | 1135.0 (2.25%) | 2953 | 35 | 25 | -32 | 1 | 0.85% | 33.9 (0.4) | 2003 (50.25%) | 5.76% | 22.54% | 82.28% |
| 2024-06-12 | 1110.0 (1.83%) | 2918 | -14 | 57 | -12 | 10 | 1.95% | 33.5 (-0.16) | 1333 (-24.04%) | 3.83% | 23.22% | 83.93% |
| 2024-06-11 | 1090.0 (-6.44%) | 2932 | -11 | 69 | -7 | 0 | 2.35% | 33.66 (-0.13) | 1755 (61.51%) | 5.04% | 30.78% | 86.25% |
| 2024-06-07 | 1165.0 (1.3%) | 2943 | -93 | 76 | -13 | 0 | 2.58% | 33.79 (-1.07) | 1086 (-34.68%) | 3.12% | 28.43% | 86.62% |
| 2024-06-06 | 1150.0 (1.77%) | 3036 | 52 | 89 | -1 | 0 | 2.93% | 34.86 (0.6) | 1663 (-25.76%) | 4.78% | 29.99% | 90.29% |
| 2024-06-05 | 1130.0 (-0.44%) | 2984 | 130 | 90 | 2 | 0 | 3.02% | 34.26 (1.49) | 2241 (-43.49%) | 6.44% | 29.07% | 89.31% |
| 2024-06-04 | 1135.0 (0.0%) | 2854 | 483 | 88 | 2 | 0 | 3.08% | 32.77 (5.55) | 3965 (324.11%) | 11.4% | 26.93% | 85.07% |
| 2024-06-03 | 1135.0 (3.65%) | 2371 | -35 | 86 | 3 | 0 | 3.63% | 27.22 (-0.4) | 935 (-42.64%) | 2.69% | 21.57% | 76.8% |
| 2024-05-31 | 1095.0 (-3.95%) | 2406 | 44 | 83 | -8 | 0 | 3.45% | 27.62 (0.5) | 1629 (21.16%) | 4.68% | 21.71% | 78.07% |
| 2024-05-30 | 1140.0 (2.7%) | 2362 | 96 | 91 | 20 | 0 | 3.85% | 27.12 (1.11) | 1345 (-10.04%) | 3.87% | 20.35% | 76.42% |
| 2024-05-29 | 1110.0 (-1.77%) | 2266 | 63 | 71 | -4 | 0 | 3.13% | 26.01 (0.72) | 1495 (-28.81%) | 4.3% | 18.07% | 74.22% |
| 2024-05-28 | 1130.0 (5.61%) | 2203 | -111 | 75 | 2 | 1 | 3.4% | 25.29 (-1.27) | 2100 (113.38%) | 6.04% | 15.29% | 71.83% |
| 2024-05-27 | 1070.0 (2.88%) | 2314 | -21 | 73 | 1 | 0 | 3.15% | 26.56 (-0.25) | 984 (-14.88%) | 2.83% | 10.92% | 69.97% |
| 2024-05-24 | 1040.0 (0.0%) | 2335 | 97 | 72 | -9 | 0 | 3.08% | 26.81 (1.12) | 1156 (109.54%) | 3.32% | 10.32% | 71.5% |
| 2024-05-23 | 1040.0 (0.97%) | 2238 | -7 | 81 | 7 | 0 | 3.62% | 25.69 (-0.08) | 551 (4.71%) | 1.59% | 9.09% | 71.69% |
| 2024-05-22 | 1030.0 (-1.9%) | 2245 | -29 | 74 | -8 | 0 | 3.3% | 25.77 (-0.33) | 527 (-8.96%) | 1.51% | 12.6% | 73.82% |
| 2024-05-21 | 1050.0 (-1.87%) | 2274 | 10 | 82 | -2 | 0 | 3.61% | 26.1 (0.11) | 578 (-25.41%) | 1.66% | 18.49% | 75.21% |
| 2024-05-20 | 1070.0 (1.42%) | 2264 | -24 | 84 | 5 | 0 | 3.71% | 25.99 (-0.28) | 776 (6.41%) | 2.23% | 22.98% | 78.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 1055.0 (-1.4%) | 2288 | -10 | 79 | 15 | 0 | 3.45% | 26.27 (-0.11) | 729 (-58.84%) | 2.1% | 26.16% | 81.11% |
| 2024-05-16 | 1070.0 (-1.38%) | 2298 | 99 | 64 | -21 | 0 | 2.79% | 26.38 (1.14) | 1772 (-31.29%) | 5.09% | 30.86% | 84.38% |
| 2024-05-15 | 1085.0 (5.34%) | 2199 | -32 | 85 | 32 | 0 | 3.87% | 25.24 (-0.37) | 2579 (20.57%) | 7.41% | 29.57% | 85.27% |
| 2024-05-14 | 1030.0 (6.74%) | 2231 | 88 | 53 | 2 | 0 | 2.38% | 25.61 (1.01) | 2139 (13.51%) | 6.15% | 24.36% | 84.35% |
| 2024-05-13 | 965.0 (-4.93%) | 2143 | 41 | 51 | -20 | 0 | 2.38% | 24.6 (0.47) | 1884 (-20.34%) | 5.42% | 21.34% | 80.88% |
| 2024-05-10 | 1015.0 (-7.31%) | 2102 | -217 | 71 | -7 | 0 | 3.38% | 24.13 (-2.49) | 2365 (79.11%) | 6.8% | 19.88% | 78.93% |
| 2024-05-09 | 1095.0 (-4.37%) | 2319 | 6 | 78 | -1 | 0 | 3.36% | 26.62 (0.07) | 1320 (72.36%) | 3.8% | 16.12% | 76.31% |
| 2024-05-08 | 1145.0 (0.0%) | 2313 | 4 | 79 | 12 | 0 | 3.42% | 26.55 (0.04) | 766 (-29.6%) | 2.2% | 13.99% | 77.13% |
| 2024-05-07 | 1145.0 (-4.58%) | 2309 | 62 | 67 | -20 | 0 | 2.9% | 26.51 (0.72) | 1088 (-20.94%) | 3.13% | 13.69% | 78.95% |
| 2024-05-06 | 1200.0 (1.69%) | 2247 | 39 | 87 | 49 | 0 | 3.87% | 25.79 (0.44) | 1376 (30.18%) | 3.96% | 14.74% | 79.64% |
| 2024-05-03 | 1180.0 (-2.07%) | 2208 | 131 | 38 | -8 | 0 | 1.72% | 25.35 (1.51) | 1057 (82.86%) | 3.04% | 15.14% | 79.04% |
| 2024-05-02 | 1205.0 (0.42%) | 2077 | 13 | 46 | 2 | 0 | 2.21% | 23.84 (0.15) | 578 (-12.65%) | 1.66% | 15.62% | 83.41% |
| 2024-04-30 | 1200.0 (-0.83%) | 2064 | 14 | 44 | 2 | 1 | 2.13% | 23.69 (0.16) | 662 (-54.53%) | 1.9% | 17.67% | 86.67% |
| 2024-04-29 | 1210.0 (2.54%) | 2050 | -2 | 42 | -5 | 0 | 2.05% | 23.53 (-0.03) | 1456 (-3.94%) | 4.18% | 18.68% | 88.12% |
| 2024-04-26 | 1180.0 (5.36%) | 2052 | 38 | 47 | 6 | 0 | 2.29% | 23.56 (0.44) | 1515 (23.96%) | 4.36% | 19.37% | 84.36% |
| 2024-04-25 | 1120.0 (-5.88%) | 2014 | 21 | 41 | -4 | 0 | 2.04% | 23.12 (0.24) | 1222 (-5.32%) | 3.51% | 19.93% | 80.21% |
| 2024-04-24 | 1190.0 (3.93%) | 1993 | 44 | 45 | -2 | 0 | 2.26% | 22.88 (0.51) | 1291 (27.44%) | 3.71% | 21.78% | 76.98% |
| 2024-04-23 | 1145.0 (0.88%) | 1949 | 55 | 47 | 6 | 0 | 2.41% | 22.37 (0.63) | 1013 (-40.33%) | 2.91% | 24.05% | 73.7% |
| 2024-04-22 | 1135.0 (-6.58%) | 1894 | -70 | 41 | -6 | 1 | 2.16% | 21.74 (-0.81) | 1698 (-0.57%) | 4.88% | 27.63% | 71.03% |
| 2024-04-19 | 1215.0 (-6.18%) | 1964 | -28 | 47 | -25 | 0 | 2.39% | 22.55 (-0.32) | 1708 (-8.55%) | 4.91% | 25.43% | 66.5% |
| 2024-04-18 | 1295.0 (-2.26%) | 1992 | -14 | 72 | 12 | 0 | 3.61% | 22.87 (-0.16) | 1867 (-10.33%) | 5.37% | 23.99% | 61.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 1325.0 (1.15%) | 2006 | 47 | 60 | 0 | 0 | 2.99% | 23.03 (0.54) | 2082 (-7.71%) | 5.99% | 22.79% | 56.83% |
| 2024-04-16 | 1310.0 (7.38%) | 1959 | 21 | 60 | 34 | 0 | 3.06% | 22.49 (0.24) | 2256 (141.49%) | 6.49% | 21.42% | 51.29% |
| 2024-04-15 | 1220.0 (-5.79%) | 1938 | -20 | 26 | -6 | 0 | 1.34% | 22.25 (-0.23) | 934 (-22.44%) | 2.69% | 18.96% | 45.74% |
| 2024-04-12 | 1295.0 (0.0%) | 1958 | 10 | 32 | 2 | 0 | 1.63% | 22.48 (0.12) | 1204 (-17.04%) | 3.46% | 20.09% | 50.09% |
| 2024-04-11 | 1295.0 (-1.89%) | 1948 | 56 | 30 | -4 | 0 | 1.54% | 22.36 (0.64) | 1452 (-9.61%) | 4.17% | 19.98% | 50.53% |
| 2024-04-10 | 1320.0 (-2.22%) | 1892 | 110 | 34 | -4 | 0 | 1.8% | 21.72 (1.26) | 1606 (14.7%) | 4.62% | 23.22% | 49.28% |
| 2024-04-09 | 1350.0 (-3.57%) | 1782 | -94 | 38 | -62 | 0 | 2.13% | 20.46 (-1.08) | 1400 (5.59%) | 4.03% | 23.53% | 48.93% |
| 2024-04-08 | 1400.0 (-9.97%) | 1876 | 28 | 100 | 51 | 0 | 5.33% | 21.54 (0.33) | 1326 (13.68%) | 3.81% | 22.85% | 49.59% |
| 2024-04-03 | 1555.0 (-2.51%) | 1848 | 30 | 49 | -3 | 0 | 2.65% | 21.21 (0.34) | 1167 (-54.75%) | 3.35% | 19.46% | 53.85% |
| 2024-04-02 | 1595.0 (7.77%) | 1818 | 4 | 52 | 24 | 0 | 2.86% | 20.87 (0.05) | 2579 (50.51%) | 7.41% | 16.31% | 56.96% |
| 2024-04-01 | 1480.0 (4.96%) | 1814 | 68 | 28 | 12 | 0 | 1.54% | 20.82 (0.78) | 1713 (47.0%) | 4.92% | 9.18% | 56.65% |
| 2024-03-29 | 1410.0 (9.73%) | 1746 | 154 | 16 | 12 | 0 | 0.92% | 20.04 (1.76) | 1165 (691.41%) | 3.35% | 4.7% | 57.93% |
| 2024-03-28 | 1285.0 (-5.17%) | 1592 | -33 | 4 | 1 | 0 | 0.25% | 18.28 (-0.37) | 147 (109.15%) | 0.42% | 1.59% | 59.15% |
| 2024-03-27 | 1355.0 (-0.73%) | 1625 | -4 | 3 | 3 | 0 | 0.18% | 18.65 (-0.05) | 70 (-28.5%) | 0.2% | 1.52% | 59.97% |
| 2024-03-26 | 1365.0 (-2.15%) | 1629 | -22 | 0 | 0 | 0 | 0.0% | 18.7 (-0.25) | 98 (-35.36%) | 0.28% | 1.51% | 60.54% |
| 2024-03-25 | 1395.0 (-3.79%) | 1651 | 3 | 0 | 0 | 0 | 0.0% | 18.95 (0.03) | 152 (80.32%) | 0.44% | 1.64% | 60.75% |
| 2024-03-22 | 1450.0 (-1.36%) | 1648 | -16 | 0 | -7 | 7 | 0.0% | 18.92 (-0.17) | 84 (-30.73%) | 0.24% | 1.64% | 61.53% |
| 2024-03-21 | 1470.0 (4.63%) | 1664 | -16 | 7 | -33 | 3 | 0.42% | 19.09 (-0.18) | 122 (83.01%) | 0.35% | 2.34% | 62.09% |
| 2024-03-20 | 1405.0 (2.55%) | 1680 | -9 | 40 | -7 | 2 | 2.38% | 19.27 (-0.11) | 66 (-53.73%) | 0.19% | 9.02% | 62.64% |
| 2024-03-19 | 1370.0 (-0.36%) | 1689 | -29 | 47 | -22 | 18 | 2.78% | 19.38 (-0.33) | 144 (-6.38%) | 0.41% | 12.73% | 63.47% |
| 2024-03-18 | 1375.0 (4.17%) | 1718 | -24 | 69 | -7 | 4 | 4.02% | 19.71 (-0.28) | 153 (-52.82%) | 0.44% | 15.24% | 64.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 1320.0 (-9.9%) | 1742 | -77 | 76 | -74 | 0 | 4.36% | 19.99 (-0.88) | 326 (-86.67%) | 0.94% | 19.06% | 65.05% |
| 2024-03-14 | 1465.0 (1.38%) | 1819 | 77 | 150 | 13 | 12 | 8.25% | 20.87 (0.88) | 2447 (80.3%) | 7.03% | 22.81% | 66.19% |
| 2024-03-13 | 1445.0 (-3.02%) | 1742 | -38 | 137 | -8 | 6 | 7.86% | 19.99 (-0.43) | 1357 (33.39%) | 3.9% | 23.86% | 65.7% |
| 2024-03-12 | 1490.0 (-4.18%) | 1780 | 20 | 145 | -14 | 0 | 8.15% | 20.42 (0.23) | 1017 (-31.47%) | 2.92% | 26.41% | 67.8% |
| 2024-03-11 | 1555.0 (4.36%) | 1760 | 9 | 159 | -1 | 0 | 9.03% | 20.19 (0.1) | 1485 (-8.96%) | 4.27% | 30.59% | 69.97% |
| 2024-03-08 | 1490.0 (-6.58%) | 1751 | -42 | 160 | 29 | 1 | 9.14% | 20.09 (-0.48) | 1631 (-41.95%) | 4.69% | 32.53% | 72.63% |
| 2024-03-07 | 1595.0 (-1.85%) | 1793 | 48 | 131 | -3 | 0 | 7.31% | 20.57 (0.55) | 2810 (25.01%) | 8.08% | 32.41% | 76.76% |
| 2024-03-06 | 1625.0 (-9.97%) | 1745 | 243 | 134 | -5 | 0 | 7.68% | 20.02 (2.79) | 2248 (-9.06%) | 6.46% | 25.67% | 73.8% |
| 2024-03-05 | 1805.0 (-9.98%) | 1502 | -8 | 139 | -19 | 0 | 9.25% | 17.23 (-0.09) | 2472 (14.51%) | 7.1% | 20.0% | 76.62% |
| 2024-03-04 | 2005.0 (1.01%) | 1510 | 54 | 158 | -13 | 0 | 10.46% | 17.32 (0.62) | 2158 (35.85%) | 6.2% | 13.41% | 73.81% |
| 2024-03-01 | 1985.0 (9.97%) | 1456 | 35 | 171 | 18 | 2 | 11.74% | 16.7 (0.4) | 1589 (222.74%) | 4.57% | 8.44% | 71.95% |
| 2024-02-29 | 1805.0 (0.28%) | 1421 | -71 | 153 | 6 | 0 | 10.77% | 16.3 (-0.82) | 492 (82.82%) | 1.41% | 4.7% | 74.96% |
| 2024-02-27 | 1800.0 (2.56%) | 1492 | -40 | 147 | 0 | 0 | 9.85% | 17.12 (-0.46) | 269 (57.28%) | 0.77% | 4.19% | 76.96% |
| 2024-02-26 | 1755.0 (0.57%) | 1532 | -2 | 147 | -1 | 1 | 9.6% | 17.58 (-0.02) | 171 (-59.74%) | 0.49% | 4.43% | 81.16% |
| 2024-02-23 | 1745.0 (5.76%) | 1534 | 14 | 148 | 1 | 0 | 9.65% | 17.6 (0.16) | 425 (51.69%) | 1.22% | 5.3% | 86.74% |
| 2024-02-22 | 1650.0 (2.8%) | 1520 | -21 | 147 | -1 | 0 | 9.67% | 17.44 (-0.24) | 280 (-10.85%) | 0.8% | 5.16% | 95.04% |
| 2024-02-21 | 1605.0 (-4.75%) | 1541 | 11 | 148 | -23 | 18 | 9.6% | 17.68 (0.13) | 314 (-11.5%) | 0.9% | 6.43% | 103.27% |
| 2024-02-20 | 1685.0 (-0.3%) | 1530 | 28 | 171 | -10 | 9 | 11.18% | 17.55 (0.32) | 355 (-25.2%) | 1.02% | 12.05% | 106.93% |
| 2024-02-19 | 1690.0 (-4.52%) | 1502 | 72 | 181 | -5 | 0 | 12.05% | 17.23 (0.82) | 475 (26.21%) | 1.36% | 17.02% | 110.63% |
| 2024-02-16 | 1770.0 (-2.75%) | 1430 | 66 | 186 | 0 | 0 | 13.01% | 16.41 (0.76) | 376 (-47.93%) | 1.08% | 20.75% | 117.72% |
| 2024-02-15 | 1820.0 (6.43%) | 1364 | -44 | 186 | 6 | 0 | 13.64% | 15.65 (-0.5) | 723 (-68.24%) | 2.07% | 26.59% | 119.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 1710.0 (-5.26%) | 1408 | -18 | 180 | -19 | 6 | 12.78% | 16.15 (-0.21) | 2276 (9.01%) | 6.52% | 33.32% | 123.02% |
| 2024-02-02 | 1805.0 (4.64%) | 1426 | 203 | 199 | -18 | 7 | 13.96% | 16.36 (2.33) | 2088 (17.67%) | 5.99% | 31.89% | 120.24% |
| 2024-02-01 | 1725.0 (-1.99%) | 1223 | -54 | 217 | -12 | 0 | 17.74% | 14.03 (-0.62) | 1775 (-26.48%) | 5.09% | 35.16% | 118.23% |
| 2024-01-31 | 1760.0 (0.57%) | 1277 | 57 | 229 | 0 | 0 | 17.93% | 14.65 (0.65) | 2414 (-21.42%) | 6.92% | 34.35% | 115.5% |
| 2024-01-30 | 1750.0 (8.7%) | 1220 | -76 | 229 | -33 | 0 | 18.77% | 14.0 (-0.87) | 3072 (72.72%) | 8.8% | 31.76% | 112.02% |
| 2024-01-29 | 1610.0 (4.89%) | 1296 | 12 | 262 | -3 | 0 | 20.22% | 14.87 (0.14) | 1778 (-44.96%) | 5.1% | 30.51% | 107.01% |
| 2024-01-26 | 1535.0 (7.72%) | 1284 | -67 | 265 | 30 | 0 | 20.64% | 14.73 (-0.77) | 3231 (117.01%) | 9.26% | 28.83% | 102.29% |
| 2024-01-25 | 1425.0 (2.52%) | 1351 | -108 | 235 | -5 | 0 | 17.39% | 15.5 (-1.24) | 1489 (-1.48%) | 4.27% | 24.54% | 93.28% |
| 2024-01-24 | 1390.0 (-2.46%) | 1459 | 36 | 240 | 9 | 0 | 16.45% | 16.74 (0.41) | 1511 (-42.69%) | 4.33% | 26.35% | 89.33% |
| 2024-01-23 | 1425.0 (1.79%) | 1423 | -113 | 231 | -2 | 0 | 16.23% | 16.33 (-1.29) | 2637 (121.29%) | 7.56% | 31.53% | 85.22% |
| 2024-01-22 | 1400.0 (1.82%) | 1536 | 26 | 233 | -5 | 0 | 15.17% | 17.62 (0.3) | 1191 (-31.25%) | 3.42% | 33.01% | 78.14% |
| 2024-01-19 | 1375.0 (-2.14%) | 1510 | 41 | 238 | 9 | 0 | 15.76% | 17.32 (0.47) | 1733 (-18.23%) | 4.97% | 34.15% | 74.94% |
| 2024-01-18 | 1405.0 (0.36%) | 1469 | 26 | 229 | 0 | 0 | 15.59% | 16.85 (0.29) | 2119 (-36.18%) | 6.07% | 33.91% | 70.26% |
| 2024-01-17 | 1400.0 (2.19%) | 1443 | -189 | 229 | -12 | 0 | 15.87% | 16.56 (-2.16) | 3321 (5.32%) | 9.52% | 36.29% | 64.48% |
| 2024-01-16 | 1370.0 (8.3%) | 1632 | -139 | 241 | 40 | 0 | 14.77% | 18.72 (-1.6) | 3154 (98.46%) | 9.04% | 29.61% | 55.43% |
| 2024-01-15 | 1265.0 (-1.17%) | 1771 | -131 | 201 | -4 | 0 | 11.35% | 20.32 (-1.5) | 1589 (-3.65%) | 4.55% | 26.17% | 47.59% |
| 2024-01-12 | 1280.0 (4.07%) | 1902 | 67 | 205 | 7 | 0 | 10.78% | 21.82 (0.77) | 1649 (-44.08%) | 4.73% | 25.37% | 48.91% |
| 2024-01-11 | 1230.0 (7.42%) | 1835 | 41 | 198 | 23 | 0 | 10.79% | 21.05 (0.47) | 2949 (197.53%) | 8.45% | 24.61% | 50.74% |
| 2024-01-10 | 1145.0 (3.15%) | 1794 | 1 | 175 | 19 | 0 | 9.75% | 20.58 (0.01) | 991 (-49.29%) | 2.84% | 18.52% | 49.12% |
| 2024-01-09 | 1110.0 (-2.63%) | 1793 | -185 | 156 | -3 | 0 | 8.7% | 20.57 (-2.12) | 1954 (49.56%) | 5.6% | 19.12% | 52.08% |
| 2024-01-08 | 1140.0 (0.88%) | 1978 | 33 | 159 | 6 | 0 | 8.04% | 22.69 (0.37) | 1307 (-5.78%) | 3.75% | 17.32% | 57.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 1130.0 (6.6%) | 1945 | -20 | 153 | 25 | 0 | 7.87% | 22.32 (-0.22) | 1387 (68.48%) | 3.98% | 13.94% | 58.43% |
| 2024-01-04 | 1060.0 (-2.75%) | 1965 | -6 | 128 | -1 | 0 | 6.51% | 22.54 (-0.07) | 823 (-31.45%) | 2.36% | 10.21% | 59.31% |
| 2024-01-03 | 1090.0 (0.46%) | 1971 | -11 | 129 | 7 | 0 | 6.54% | 22.61 (-0.13) | 1201 (-9.28%) | 3.44% | 8.17% | 65.53% |
| 2024-01-02 | 1085.0 (2.36%) | 1982 | 143 | 122 | 3 | 0 | 6.16% | 22.74 (1.64) | 1324 (929.91%) | 3.79% | 4.96% | 66.7% |
| 2023-12-29 | 1060.0 (1.44%) | 1839 | 3 | 119 | 0 | 0 | 6.47% | 21.1 (0.04) | 128 (47.87%) | 0.37% | 1.64% | 66.69% |
| 2023-12-28 | 1045.0 (0.48%) | 1836 | -6 | 119 | -1 | 0 | 6.48% | 21.06 (-0.07) | 86 (-21.91%) | 0.25% | 1.49% | 69.53% |
| 2023-12-27 | 1040.0 (4.42%) | 1842 | -22 | 120 | 3 | 0 | 6.51% | 21.13 (-0.26) | 111 (40.73%) | 0.32% | 1.53% | 77.44% |
| 2023-12-26 | 996.0 (2.47%) | 1864 | -16 | 117 | -5 | 0 | 6.28% | 21.39 (-0.18) | 79 (-52.59%) | 0.23% | 1.5% | 84.71% |
| 2023-12-25 | 972.0 (-1.62%) | 1880 | -44 | 122 | -8 | 1 | 6.49% | 21.57 (-0.5) | 166 (124.36%) | 0.48% | 1.74% | 86.07% |
| 2023-12-22 | 988.0 (0.61%) | 1924 | -9 | 130 | 0 | 0 | 6.76% | 22.07 (-0.11) | 74 (-26.21%) | 0.21% | 2.46% | 85.87% |
| 2023-12-21 | 982.0 (-0.51%) | 1933 | -17 | 130 | -12 | 9 | 6.73% | 22.18 (-0.19) | 100 (0.08%) | 0.29% | 8.12% | 85.92% |
| 2023-12-20 | 987.0 (0.71%) | 1950 | -20 | 142 | -13 | 9 | 7.28% | 22.37 (-0.23) | 100 (-38.15%) | 0.29% | 14.39% | 86.11% |
| 2023-12-19 | 980.0 (-0.61%) | 1970 | -73 | 155 | -11 | 0 | 7.87% | 22.6 (-0.84) | 162 (-61.27%) | 0.47% | 20.93% | 87.0% |
| 2023-12-18 | 986.0 (-6.98%) | 2043 | -70 | 166 | -97 | 1 | 8.13% | 23.44 (-0.8) | 420 (-79.47%) | 1.2% | 26.26% | 87.57% |
| 2023-12-15 | 1060.0 (-6.19%) | 2113 | -60 | 263 | -4 | 0 | 12.45% | 24.24 (-0.69) | 2047 (-10.56%) | 5.87% | 35.73% | 87.07% |
| 2023-12-14 | 1130.0 (-3.0%) | 2173 | 72 | 267 | -48 | 0 | 12.29% | 24.93 (0.82) | 2289 (-4.0%) | 6.56% | 34.89% | 81.65% |
| 2023-12-13 | 1165.0 (4.02%) | 2101 | 70 | 315 | 18 | 0 | 14.99% | 24.11 (0.81) | 2384 (17.94%) | 6.83% | 33.18% | 75.75% |
| 2023-12-12 | 1120.0 (-0.88%) | 2031 | -100 | 297 | -44 | 0 | 14.62% | 23.3 (-1.15) | 2022 (-45.73%) | 5.79% | 34.93% | 71.28% |
| 2023-12-11 | 1130.0 (9.71%) | 2131 | -178 | 341 | 155 | 0 | 16.0% | 24.45 (-2.04) | 3726 (112.28%) | 10.68% | 33.75% | 76.57% |
| 2023-12-08 | 1030.0 (4.36%) | 2309 | 5 | 186 | 50 | 0 | 8.06% | 26.49 (0.06) | 1755 (3.71%) | 5.03% | 26.85% | 72.08% |
| 2023-12-07 | 987.0 (-4.64%) | 2304 | 85 | 136 | -14 | 0 | 5.9% | 26.43 (0.97) | 1692 (-43.48%) | 4.85% | 25.04% | 77.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 1035.0 (5.72%) | 2219 | -200 | 150 | 15 | 0 | 6.76% | 25.46 (-2.29) | 2994 (86.01%) | 8.58% | 28.35% | 82.23% |
| 2023-12-05 | 979.0 (1.24%) | 2419 | -13 | 135 | 12 | 0 | 5.58% | 27.75 (-0.15) | 1610 (22.19%) | 4.61% | 27.35% | 83.17% |
| 2023-12-04 | 967.0 (-2.72%) | 2432 | -26 | 123 | -1 | 0 | 5.06% | 27.9 (-0.3) | 1317 (17.34%) | 3.78% | 24.32% | 79.71% |
| 2023-12-01 | 994.0 (-2.07%) | 2458 | -61 | 124 | -1 | 0 | 5.04% | 28.2 (-0.7) | 1123 (-60.56%) | 3.22% | 20.82% | 77.51% |
| 2023-11-30 | 1015.0 (0.0%) | 2519 | 111 | 125 | 4 | 0 | 4.96% | 28.9 (1.27) | 2847 (7.57%) | 8.16% | 17.87% | 75.31% |
| 2023-11-29 | 1015.0 (1.5%) | 2408 | 178 | 121 | 6 | 0 | 5.02% | 27.63 (2.04) | 2647 (379.86%) | 7.59% | 10.2% | 68.41% |
| 2023-11-28 | 1000.0 (5.37%) | 2230 | -59 | 115 | 0 | 0 | 5.16% | 25.59 (-0.67) | 551 (467.73%) | 1.58% | 3.78% | 61.5% |
| 2023-11-27 | 949.0 (-0.21%) | 2289 | -26 | 115 | -1 | 0 | 5.02% | 26.26 (-0.3) | 97 (5.83%) | 0.28% | 3.24% | 61.14% |
| 2023-11-24 | 951.0 (-0.63%) | 2315 | -31 | 116 | 0 | 0 | 5.01% | 26.56 (-0.36) | 91 (-46.08%) | 0.26% | 3.66% | 61.62% |
| 2023-11-23 | 957.0 (-1.75%) | 2346 | -21 | 116 | -37 | 36 | 4.94% | 26.92 (-0.24) | 170 (-58.42%) | 0.49% | 3.85% | 62.24% |
| 2023-11-22 | 974.0 (1.46%) | 2367 | -34 | 153 | -2 | 0 | 6.46% | 27.16 (-0.39) | 409 (13.53%) | 1.17% | 4.02% | 63.01% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 714.0 (2.73%) | 0 | -3097 | 0 | -103 | 0 | N/A (0) | 3853 (-20.82%) |
| 2024-11-15 | 695.0 (-4.53%) | 3097 | -24 | 103 | -23 | 3.33% | 29.63 (-0.23) | 4866 (-43.97%) |
| 2024-11-08 | 728.0 (-2.67%) | 3121 | 125 | 126 | 32 | 4.04% | 29.86 (1.19) | 8685 (30.34%) |
| 2024-11-01 | 748.0 (-8.33%) | 2996 | 203 | 94 | 42 | 3.14% | 28.67 (1.95) | 6663 (8.71%) |
| 2024-10-25 | 816.0 (1.75%) | 2793 | 243 | 52 | 3 | 1.86% | 26.72 (2.32) | 6130 (47.85%) |
| 2024-10-18 | 802.0 (-8.45%) | 2550 | 270 | 49 | -49 | 1.92% | 24.4 (2.58) | 4146 (47.43%) |
| 2024-10-11 | 876.0 (5.04%) | 2280 | 86 | 98 | 3 | 4.3% | 21.82 (0.83) | 2812 (951.73%) |
| 2024-10-04 | 834.0 (1.96%) | 2194 | -51 | 95 | -2 | 4.33% | 20.99 (-0.49) | 267 (-87.62%) |
| 2024-09-27 | 818.0 (-16.87%) | 2245 | -389 | 97 | -109 | 4.32% | 21.48 (-3.72) | 2160 (-76.49%) |
| 2024-09-20 | 984.0 (-0.51%) | 2634 | -192 | 206 | -1 | 7.82% | 25.2 (-1.84) | 9191 (19.45%) |
| 2024-09-13 | 989.0 (18.59%) | 2826 | 310 | 207 | 111 | 7.32% | 27.04 (2.97) | 7694 (72.35%) |
| 2024-09-06 | 834.0 (-13.58%) | 2516 | 107 | 96 | -1 | 3.82% | 24.07 (1.02) | 4464 (5.07%) |
| 2024-08-30 | 965.0 (-4.46%) | 2409 | 126 | 97 | -2 | 4.03% | 23.05 (1.21) | 4248 (191.62%) |
| 2024-08-23 | 1010.0 (-3.81%) | 2283 | 53 | 99 | -32 | 4.34% | 21.84 (0.5) | 1456 (-50.67%) |
| 2024-08-16 | 1050.0 (18.64%) | 2230 | -164 | 131 | 1 | 5.87% | 21.34 (-1.56) | 2953 (-79.19%) |
| 2024-08-09 | 885.0 (-14.9%) | 2394 | 147 | 130 | 94 | 5.43% | 22.9 (1.4) | 14190 (92.24%) |
| 2024-08-02 | 1040.0 (-16.47%) | 2247 | -49 | 36 | -38 | 1.6% | 21.5 (-0.47) | 7382 (104.12%) |
| 2024-07-26 | 1245.0 (-5.32%) | 2296 | -82 | 74 | 0 | 3.22% | 21.97 (-5.33) | 3616 (-56.93%) |
| 2024-07-19 | 1315.0 (-7.72%) | 2378 | -66 | 74 | -16 | 3.11% | 27.3 (-0.76) | 8395 (-21.28%) |
| 2024-07-12 | 1425.0 (9.2%) | 2444 | -397 | 90 | 43 | 3.68% | 28.06 (-4.56) | 10665 (47.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 1305.0 (14.98%) | 2841 | 252 | 47 | -9 | 1.65% | 32.62 (2.9) | 7210 (260.14%) |
| 2024-06-28 | 1135.0 (-14.02%) | 2589 | -76 | 56 | 56 | 2.16% | 29.72 (-0.88) | 2002 (-70.69%) |
| 2024-06-21 | 1320.0 (7.76%) | 2665 | -100 | 0 | -31 | 0.0% | 30.6 (-1.15) | 6831 (-13.31%) |
| 2024-06-14 | 1225.0 (5.15%) | 2765 | -178 | 31 | -45 | 1.12% | 31.75 (-2.04) | 7880 (-20.34%) |
| 2024-06-07 | 1165.0 (6.39%) | 2943 | 537 | 76 | -7 | 2.58% | 33.79 (6.17) | 9892 (30.92%) |
| 2024-05-31 | 1095.0 (5.29%) | 2406 | 71 | 83 | 11 | 3.45% | 27.62 (0.81) | 7555 (110.43%) |
| 2024-05-24 | 1040.0 (-1.42%) | 2335 | 47 | 72 | -7 | 3.08% | 26.81 (0.54) | 3590 (-60.56%) |
| 2024-05-17 | 1055.0 (3.94%) | 2288 | 186 | 79 | 8 | 3.45% | 26.27 (2.14) | 9104 (31.61%) |
| 2024-05-10 | 1015.0 (-13.98%) | 2102 | -106 | 71 | 33 | 3.38% | 24.13 (-1.22) | 6917 (84.28%) |
| 2024-05-03 | 1180.0 (0.0%) | 2208 | 156 | 38 | -9 | 1.72% | 25.35 (1.79) | 3753 (-44.32%) |
| 2024-04-26 | 1180.0 (-2.88%) | 2052 | 88 | 47 | 0 | 2.29% | 23.56 (1.01) | 6741 (-23.82%) |
| 2024-04-19 | 1215.0 (-6.18%) | 1964 | 6 | 47 | 15 | 2.39% | 22.55 (0.07) | 8849 (26.57%) |
| 2024-04-12 | 1295.0 (-16.72%) | 1958 | 110 | 32 | -17 | 1.63% | 22.48 (1.27) | 6992 (28.06%) |
| 2024-04-03 | 1555.0 (10.28%) | 1848 | 102 | 49 | 33 | 2.65% | 21.21 (1.17) | 5460 (234.06%) |
| 2024-03-29 | 1410.0 (-2.76%) | 1746 | 98 | 16 | 16 | 0.92% | 20.04 (1.12) | 1634 (186.14%) |
| 2024-03-22 | 1450.0 (9.85%) | 1648 | -94 | 0 | -76 | 0.0% | 18.92 (-1.07) | 571 (-91.39%) |
| 2024-03-15 | 1320.0 (-11.41%) | 1742 | -9 | 76 | -84 | 4.36% | 19.99 (-0.1) | 6634 (-41.4%) |
| 2024-03-08 | 1490.0 (-24.94%) | 1751 | 295 | 160 | -11 | 9.14% | 20.09 (3.39) | 11320 (348.86%) |
| 2024-03-01 | 1985.0 (13.75%) | 1456 | -78 | 171 | 23 | 11.74% | 16.7 (-0.9) | 2522 (36.27%) |
| 2024-02-23 | 1745.0 (-1.41%) | 1534 | 104 | 148 | -38 | 9.65% | 17.6 (1.19) | 1850 (68.31%) |
| 2024-02-16 | 1770.0 (3.51%) | 1430 | 22 | 186 | 6 | 13.01% | 16.41 (0.26) | 1099 (-51.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 1710.0 (-5.26%) | 1408 | -18 | 180 | -19 | 12.78% | 16.15 (-0.21) | 2276 (-79.54%) |
| 2024-02-02 | 1805.0 (17.59%) | 1426 | 142 | 199 | -66 | 13.96% | 16.36 (1.63) | 11129 (10.61%) |
| 2024-01-26 | 1535.0 (11.64%) | 1284 | -226 | 265 | 27 | 20.64% | 14.73 (-2.59) | 10061 (-15.58%) |
| 2024-01-19 | 1375.0 (7.42%) | 1510 | -392 | 238 | 33 | 15.76% | 17.32 (-4.5) | 11918 (34.64%) |
| 2024-01-12 | 1280.0 (13.27%) | 1902 | -43 | 205 | 52 | 10.78% | 21.82 (-0.5) | 8852 (86.92%) |
| 2024-01-05 | 1130.0 (6.6%) | 1945 | 106 | 153 | 34 | 7.87% | 22.32 (1.22) | 4736 (726.71%) |
| 2023-12-29 | 1060.0 (7.29%) | 1839 | -85 | 119 | -11 | 6.47% | 21.1 (-0.97) | 572 (-33.32%) |
| 2023-12-22 | 988.0 (-6.79%) | 1924 | -189 | 130 | -133 | 6.76% | 22.07 (-2.17) | 859 (-93.11%) |
| 2023-12-15 | 1060.0 (2.91%) | 2113 | -196 | 263 | 77 | 12.45% | 24.24 (-2.25) | 12470 (33.08%) |
| 2023-12-08 | 1030.0 (3.62%) | 2309 | -149 | 186 | 62 | 8.06% | 26.49 (-1.71) | 9370 (28.95%) |
| 2023-12-01 | 994.0 (4.52%) | 2458 | 143 | 124 | 8 | 5.04% | 28.2 (1.64) | 7266 (468.18%) |
| 2023-11-24 | 951.0 (0.53%) | 2315 | -139 | 116 | -73 | 5.01% | 26.56 (-1.6) | 1278 (-82.33%) |
| 2023-11-17 | 946.0 (2.16%) | 2454 | -534 | 189 | 84 | 7.7% | 28.16 (-6.12) | 7238 (-35.76%) |
| 2023-11-10 | 926.0 (1.09%) | 2988 | -57 | 105 | 8 | 3.51% | 34.28 (-0.66) | 11267 (555.2%) |
| 2023-11-03 | 916.0 (2.46%) | 3045 | -24 | 97 | -2 | 3.19% | 34.94 (-0.27) | 1719 (-18.43%) |
| 2023-10-27 | 894.0 (-2.08%) | 3069 | 95 | 99 | -18 | 3.23% | 35.21 (1.09) | 2108 (-87.77%) |
| 2023-10-20 | 913.0 (3.87%) | 2974 | 463 | 117 | 50 | 3.93% | 34.12 (5.31) | 17243 (164.04%) |
| 2023-10-13 | 879.0 (9.6%) | 2511 | 309 | 67 | 20 | 2.67% | 28.81 (3.55) | 6530 (148.81%) |
| 2023-10-06 | 802.0 (0.12%) | 2202 | 36 | 47 | -49 | 2.13% | 25.26 (0.41) | 2624 (-15.64%) |
| 2023-09-28 | 801.0 (-1.84%) | 2166 | -25 | 96 | 20 | 4.43% | 24.85 (-0.29) | 3111 (-22.15%) |
| 2023-09-22 | 816.0 (-6.1%) | 2191 | -13 | 76 | -36 | 3.47% | 25.14 (-0.15) | 3996 (-46.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 869.0 (0.35%) | 2204 | 126 | 112 | -9 | 5.08% | 25.29 (1.45) | 7488 (41.42%) |
| 2023-09-08 | 866.0 (-4.73%) | 2078 | 185 | 121 | 5 | 5.82% | 23.84 (2.12) | 5294 (-12.56%) |
| 2023-09-01 | 909.0 (2.36%) | 1893 | 116 | 116 | 17 | 6.13% | 21.72 (1.33) | 6055 (-56.53%) |
| 2023-08-25 | 888.0 (5.09%) | 1777 | 251 | 99 | 55 | 5.57% | 20.39 (2.88) | 13928 (106.05%) |
| 2023-08-18 | 845.0 (0.36%) | 1526 | 414 | 44 | -21 | 2.88% | 17.51 (3.48) | 6760 (11.53%) |
| 2023-08-11 | 842.0 (1.81%) | 1112 | 9 | 65 | 25 | 5.85% | 14.03 (0.11) | 6061 (29.11%) |
| 2023-08-04 | 827.0 (-10.11%) | 1103 | -13 | 40 | 12 | 3.63% | 13.92 (-0.16) | 4694 (-5.78%) |
| 2023-07-28 | 920.0 (-7.72%) | 1116 | 90 | 28 | -3 | 2.51% | 14.08 (1.13) | 4982 (-6.99%) |
| 2023-07-21 | 997.0 (-1.29%) | 1026 | 79 | 31 | 4 | 3.02% | 12.95 (1.0) | 5357 (21.19%) |
| 2023-07-14 | 1010.0 (6.88%) | 947 | 85 | 27 | 24 | 2.85% | 11.95 (1.07) | 4420 (432.64%) |
| 2023-07-07 | 945.0 (-2.48%) | 862 | -136 | 3 | -178 | 0.35% | 10.88 (-1.71) | 829 (-82.05%) |
| 2023-06-30 | 969.0 (1.25%) | 998 | -151 | 181 | 9 | 18.14% | 12.59 (-1.91) | 4623 (-36.0%) |
| 2023-06-21 | 957.0 (3.01%) | 1149 | 215 | 172 | -44 | 14.97% | 14.5 (2.71) | 7224 (-9.93%) |
| 2023-06-16 | 929.0 (8.91%) | 934 | 108 | 216 | 10 | 23.13% | 11.79 (1.37) | 8020 (408.96%) |
| 2023-06-09 | 853.0 (-0.7%) | 826 | -103 | 206 | -20 | 24.94% | 10.42 (-1.3) | 1575 (-85.05%) |
| 2023-06-02 | 859.0 (5.53%) | 929 | -126 | 226 | -42 | 24.33% | 11.72 (-1.59) | 10537 (-58.33%) |
| 2023-05-26 | 814.0 (27.19%) | 1055 | -58 | 268 | 151 | 25.4% | 13.31 (-0.74) | 25286 (212.95%) |
| 2023-05-19 | 640.0 (2.73%) | 1113 | 16 | 117 | -34 | 10.51% | 14.05 (0.21) | 8080 (26.64%) |
| 2023-05-12 | 623.0 (-1.11%) | 1097 | 22 | 151 | -1 | 13.76% | 13.84 (0.27) | 6380 (-16.26%) |
| 2023-05-05 | 630.0 (12.9%) | 1075 | -165 | 152 | 62 | 14.14% | 13.57 (-2.08) | 7619 (2.97%) |
| 2023-04-28 | 558.0 (-5.1%) | 1240 | 28 | 90 | -6 | 7.26% | 15.65 (0.35) | 7399 (9.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 588.0 (-7.98%) | 1212 | 0 | 96 | -55 | 7.92% | 15.3 (0.0) | 6741 (-48.5%) |
| 2023-04-14 | 639.0 (2.08%) | 1212 | -297 | 151 | 34 | 12.46% | 15.3 (-3.74) | 13091 (86.03%) |
| 2023-04-07 | 626.0 (-6.01%) | 1509 | 372 | 117 | -70 | 7.75% | 19.04 (4.69) | 7037 (-51.03%) |
| 2023-03-31 | 666.0 (6.73%) | 1137 | -283 | 187 | 160 | 16.45% | 14.35 (-3.57) | 14372 (61.38%) |
| 2023-03-24 | 624.0 (0.32%) | 1420 | -16 | 27 | 24 | 1.9% | 17.92 (-0.2) | 8906 (-61.48%) |
| 2023-03-17 | 622.0 (2.3%) | 1436 | -249 | 3 | -483 | 0.21% | 18.12 (-3.14) | 23117 (40.43%) |
| 2023-03-10 | 608.0 (3.93%) | 1685 | -84 | 486 | -213 | 28.84% | 21.26 (-1.06) | 16461 (78.14%) |
| 2023-03-03 | 585.0 (-2.5%) | 1769 | 155 | 699 | -21 | 39.51% | 22.32 (1.96) | 9240 (-60.89%) |
| 2023-02-24 | 600.0 (0.67%) | 1614 | -148 | 720 | 21 | 44.61% | 20.36 (-1.87) | 23630 (-2.51%) |
| 2023-02-17 | 596.0 (0.17%) | 1762 | 407 | 699 | 13 | 39.67% | 22.23 (5.14) | 24239 (5.95%) |
| 2023-02-10 | 595.0 (9.78%) | 1355 | -204 | 686 | 11 | 50.63% | 17.09 (-2.58) | 22878 (46.94%) |
| 2023-02-03 | 542.0 (4.63%) | 1559 | 257 | 675 | -60 | 43.3% | 19.67 (3.25) | 15569 (207.48%) |
| 2023-01-17 | 518.0 (4.23%) | 1302 | -241 | 735 | 5 | 56.45% | 16.42 (-3.05) | 5063 (-77.46%) |
| 2023-01-13 | 497.0 (6.08%) | 1543 | 86 | 730 | 58 | 47.31% | 19.47 (1.09) | 22460 (80.53%) |
| 2023-01-06 | 468.5 (2.52%) | 1457 | 146 | 672 | 6 | 46.12% | 18.38 (1.84) | 12440 (-31.39%) |
| 2022-12-30 | 457.0 (-9.33%) | 1311 | 11 | 666 | -21 | 50.8% | 16.54 (0.14) | 18133 (-19.41%) |
| 2022-12-23 | 504.0 (-10.16%) | 1300 | -282 | 687 | -45 | 52.85% | 16.4 (-3.56) | 22500 (-6.61%) |
| 2022-12-16 | 561.0 (10.87%) | 1582 | 346 | 732 | 66 | 46.27% | 19.96 (4.37) | 24093 (42.96%) |
| 2022-12-09 | 506.0 (-2.32%) | 1236 | -15 | 666 | -9 | 53.88% | 15.59 (-0.19) | 16853 (15.74%) |
| 2022-12-02 | 518.0 (-0.19%) | 1251 | -130 | 675 | -82 | 53.96% | 15.78 (-1.64) | 14561 (-47.28%) |
| 2022-11-25 | 519.0 (12.83%) | 1381 | -59 | 757 | 135 | 54.82% | 17.42 (-0.75) | 27623 (50.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 460.0 (8.11%) | 1440 | 164 | 622 | 40 | 43.19% | 18.17 (2.07) | 18328 (9.67%) |
| 2022-11-11 | 425.5 (23.69%) | 1276 | 41 | 582 | 50 | 45.61% | 16.1 (0.52) | 16712 (81.6%) |
| 2022-11-04 | 344.0 (8.69%) | 1235 | 90 | 532 | 0 | 43.08% | 15.58 (1.14) | 9202 (-14.43%) |
| 2022-10-28 | 316.5 (8.58%) | 1145 | -31 | 532 | 56 | 46.46% | 14.44 (-0.4) | 10754 (-2.35%) |
| 2022-10-21 | 291.5 (-6.27%) | 1176 | 3 | 476 | 1 | 40.48% | 14.84 (0.04) | 11013 (11.09%) |
| 2022-10-14 | 311.0 (-19.12%) | 1173 | -199 | 475 | -167 | 40.49% | 14.8 (-2.51) | 9914 (-16.4%) |
| 2022-10-07 | 384.5 (6.36%) | 1372 | -53 | 642 | 83 | 46.79% | 17.31 (-0.67) | 11858 (-12.05%) |
| 2022-09-30 | 361.5 (-8.83%) | 1425 | -324 | 559 | 99 | 39.23% | 17.98 (-4.08) | 13483 (4.65%) |
| 2022-09-23 | 396.5 (6.87%) | 1749 | -89 | 460 | 37 | 26.3% | 22.06 (-1.13) | 12884 (26.97%) |
| 2022-09-16 | 371.0 (-3.76%) | 1838 | -32 | 423 | 3 | 23.01% | 23.19 (-0.4) | 10147 (-24.67%) |
| 2022-09-08 | 385.5 (1.18%) | 1870 | -29 | 420 | 71 | 22.46% | 23.59 (-0.37) | 13471 (32.31%) |
| 2022-09-02 | 381.0 (15.11%) | 1899 | 304 | 349 | 14 | 18.38% | 23.96 (3.84) | 10181 (512.34%) |
| 2022-08-26 | 331.0 (-1.63%) | 1595 | -30 | 335 | -51 | 21.0% | 20.12 (-0.38) | 1662 (-69.7%) |
| 2022-08-19 | 336.5 (5.98%) | 1625 | 160 | 386 | 86 | 23.75% | 20.5 (2.02) | 5487 (19.24%) |
| 2022-08-12 | 317.5 (25.49%) | 1465 | 23 | 300 | 67 | 20.48% | 18.48 (0.23) | 4602 (180.01%) |
| 2022-08-05 | 253.0 (-3.07%) | 1442 | 55 | 233 | -13 | 16.16% | 18.25 (0.69) | 1643 (53.31%) |
| 2022-07-29 | 261.0 (-1.88%) | 1387 | 24 | 246 | 7 | 17.74% | 17.56 (0.31) | 1072 (-43.26%) |
| 2022-07-22 | 266.0 (2.5%) | 1363 | 111 | 239 | 24 | 17.53% | 17.25 (1.4) | 1889 (90.6%) |
| 2022-07-15 | 259.5 (3.39%) | 1252 | 18 | 215 | 62 | 17.17% | 15.85 (0.23) | 991 (-27.23%) |
| 2022-07-08 | 251.0 (16.2%) | 1234 | 44 | 153 | 88 | 12.4% | 15.62 (0.56) | 1362 (45.74%) |
| 2022-07-01 | 216.0 (-11.11%) | 1190 | -98 | 65 | 18 | 5.46% | 15.06 (-1.24) | 934 (5.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 243.0 (-6.72%) | 1288 | -109 | 47 | 39 | 3.65% | 16.3 (-1.38) | 884 (31.05%) |
| 2022-06-17 | 260.5 (-14.59%) | 1397 | -58 | 8 | 8 | 0.57% | 17.68 (-0.74) | 675 (-28.91%) |
| 2022-06-10 | 305.0 (1.67%) | 1455 | 89 | 0 | -16 | 0.0% | 18.42 (1.13) | 949 (59.44%) |
| 2022-06-02 | 300.0 (1.52%) | 1366 | 4 | 16 | -8 | 1.17% | 17.29 (0.05) | 595 (-50.7%) |
| 2022-05-27 | 295.5 (-3.75%) | 1362 | 4 | 24 | -12 | 1.76% | 17.24 (0.05) | 1208 (-6.1%) |
| 2022-05-20 | 307.0 (10.23%) | 1358 | 2 | 36 | 8 | 2.65% | 17.19 (0.03) | 1286 (89.09%) |
| 2022-05-13 | 278.5 (-0.71%) | 1356 | -4 | 28 | -1 | 2.06% | 17.16 (-0.05) | 680 (65.77%) |
| 2022-05-06 | 280.5 (3.51%) | 1360 | -15 | 29 | -4 | 2.13% | 17.21 (-0.19) | 410 (-66.32%) |
| 2022-04-29 | 271.0 (-8.14%) | 1375 | -286 | 33 | 15 | 2.4% | 17.4 (-3.62) | 1218 (183.18%) |
| 2022-04-22 | 295.0 (-3.28%) | 1661 | -53 | 18 | 5 | 1.08% | 21.02 (-0.67) | 430 (-37.13%) |
| 2022-04-15 | 305.0 (-7.29%) | 1714 | -28 | 13 | 4 | 0.76% | 21.69 (-0.36) | 684 (342.47%) |
| 2022-04-08 | 329.0 (-3.66%) | 1742 | 0 | 9 | 9 | 0.52% | 22.05 (0.0) | 154 (-73.77%) |
| 2022-04-01 | 341.5 (1.34%) | 1742 | -37 | 0 | 0 | 0 | 22.05 (-0.47) | 589 (73.07%) |
| 2022-03-25 | 337.0 (2.43%) | 1779 | -5 | 0 | 0 | 0.0% | 22.52 (-0.06) | 340 (-45.53%) |
| 2022-03-18 | 329.0 (1.23%) | 1784 | -34 | 0 | -17 | 0.0% | 22.58 (-0.43) | 625 (-29.4%) |
| 2022-03-11 | 325.0 (-7.28%) | 1818 | -70 | 17 | 7 | 0.94% | 23.01 (-0.89) | 886 (84.31%) |
| 2022-03-04 | 350.5 (-0.28%) | 1888 | -29 | 10 | -5 | 0.53% | 23.9 (-0.36) | 480 (-41.08%) |
| 2022-02-25 | 351.5 (-1.82%) | 1917 | -89 | 15 | 4 | 0.78% | 24.26 (-1.13) | 816 (-10.08%) |
| 2022-02-18 | 358.0 (-4.91%) | 2006 | -16 | 11 | -23 | 0.55% | 25.39 (-0.2) | 907 (-57.01%) |
| 2022-02-11 | 376.5 (9.13%) | 2022 | 38 | 34 | 19 | 1.68% | 25.59 (0.48) | 2111 (322.92%) |
| 2022-01-26 | 345.0 (-3.36%) | 1984 | -62 | 15 | -1 | 0.76% | 25.11 (-0.79) | 499 (-54.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 357.0 (-0.83%) | 2046 | -74 | 16 | -32 | 0.78% | 25.9 (-0.93) | 1097 (-18.76%) |
| 2022-01-14 | 360.0 (-5.76%) | 2120 | -120 | 48 | 22 | 2.26% | 26.83 (-1.52) | 1351 (-27.79%) |
| 2022-01-07 | 382.0 (-3.9%) | 2240 | 17 | 26 | -2 | 1.16% | 28.35 (0.21) | 1870 (107.11%) |
| 2021-12-30 | 397.5 (2.58%) | 2223 | -4 | 28 | 1 | 1.26% | 28.14 (-0.05) | 903 (-46.15%) |
| 2021-12-24 | 387.5 (0.26%) | 2227 | 3 | 27 | 4 | 1.21% | 28.19 (0.04) | 1677 (16.28%) |
| 2021-12-17 | 386.5 (-0.13%) | 2224 | -64 | 23 | -3 | 1.03% | 28.15 (-0.81) | 1442 (-32.37%) |
| 2021-12-10 | 387.0 (-2.64%) | 2288 | -76 | 26 | -6 | 1.14% | 28.96 (-0.96) | 2133 (-18.27%) |
| 2021-12-03 | 397.5 (3.52%) | 2364 | 43 | 32 | 4 | 1.35% | 29.92 (0.54) | 2609 (-66.15%) |
| 2021-11-26 | 384.0 (-15.42%) | 2321 | -353 | 28 | -27 | 1.21% | 29.38 (-4.46) | 7709 (-42.53%) |
| 2021-11-19 | 454.0 (9.13%) | 2674 | 374 | 55 | 11 | 2.06% | 33.84 (4.73) | 13414 (132.93%) |
| 2021-11-12 | 416.0 (6.8%) | 2300 | 2 | 44 | 14 | 1.91% | 29.11 (0.03) | 5758 (9.63%) |
| 2021-11-05 | 389.5 (-1.89%) | 2298 | -2 | 30 | -30 | 1.31% | 29.08 (-0.03) | 5252 (-36.88%) |
| 2021-10-29 | 397.0 (1.02%) | 2300 | 165 | 60 | 11 | 2.61% | 29.11 (1.84) | 8322 (51.43%) |
| 2021-10-22 | 393.0 (8.26%) | 2135 | 148 | 49 | -4 | 2.3% | 27.27 (1.89) | 5495 (87.82%) |
| 2021-10-15 | 363.0 (-5.71%) | 1987 | -37 | 53 | -22 | 2.67% | 25.38 (-0.47) | 2926 (-49.37%) |
| 2021-10-08 | 385.0 (2.8%) | 2024 | -71 | 75 | 23 | 3.71% | 25.85 (-0.91) | 5779 (52.73%) |
| 2021-10-01 | 374.5 (-5.55%) | 2095 | -106 | 52 | -22 | 2.48% | 26.76 (-1.35) | 3784 (20.49%) |
| 2021-09-24 | 396.5 (-2.34%) | 2201 | -152 | 74 | -5 | 3.36% | 28.11 (-1.94) | 3140 (-62.93%) |
| 2021-09-17 | 406.0 (-0.61%) | 2353 | 12 | 79 | -8 | 3.36% | 30.05 (0.15) | 8473 (-51.56%) |
| 2021-09-10 | 408.5 (12.07%) | 2341 | 437 | 87 | 78 | 3.72% | 29.9 (5.58) | 17493 (239.04%) |
| 2021-09-03 | 364.5 (9.3%) | 1904 | 2 | 9 | 4 | 0.47% | 24.32 (0.03) | 5159 (84.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 333.5 (7.93%) | 1902 | 96 | 5 | 5 | 0.26% | 24.29 (1.22) | 2802 (86.82%) |
| 2021-08-20 | 309.0 (-5.5%) | 1806 | -202 | 0 | -15 | 0.0% | 23.07 (-2.58) | 1500 (-40.33%) |
| 2021-08-13 | 327.0 (-11.5%) | 2008 | -174 | 15 | -22 | 0.75% | 25.65 (-2.22) | 2513 (6.0%) |
| 2021-08-06 | 369.5 (-6.1%) | 2182 | -54 | 37 | -1 | 1.7% | 27.87 (-0.69) | 2371 (-65.64%) |
| 2021-07-30 | 393.5 (-0.51%) | 2236 | -16 | 38 | 7 | 1.7% | 28.56 (-0.2) | 6902 (131.8%) |
| 2021-07-23 | 395.5 (-2.47%) | 2252 | -167 | 31 | -6 | 1.38% | 28.76 (-2.14) | 2977 (-32.9%) |
| 2021-07-16 | 405.5 (1.88%) | 2419 | -2 | 37 | 0 | 1.53% | 30.9 (-0.02) | 4437 (-24.19%) |
| 2021-07-09 | 398.0 (-5.69%) | 2421 | -186 | 37 | -14 | 1.53% | 30.92 (-2.38) | 5853 (16.35%) |
| 2021-07-02 | 422.0 (2.43%) | 2607 | 117 | 51 | -7 | 1.96% | 33.3 (1.5) | 5030 (-38.38%) |
| 2021-06-25 | 412.0 (-1.44%) | 2490 | -57 | 58 | -18 | 2.33% | 31.8 (-0.73) | 8163 (-16.01%) |
| 2021-06-18 | 418.0 (5.42%) | 2547 | 77 | 76 | -38 | 2.98% | 32.53 (0.98) | 9719 (21.16%) |
| 2021-06-11 | 396.5 (14.6%) | 2470 | -124 | 114 | 102 | 4.62% | 31.55 (-1.58) | 8022 (52.2%) |
| 2021-06-04 | 346.0 (2.52%) | 2594 | 631 | 12 | -7 | 0.46% | 33.13 (8.06) | 5270 (125.74%) |
| 2021-05-28 | 337.5 (5.3%) | 1963 | -23 | 19 | 2 | 0.97% | 25.07 (-0.3) | 2334 (-25.19%) |
