- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-04 | 7.48 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -26 | 46.43 | 0 | 0.0 | -1 | 1.79 | 56 | 233.0 | 239.0 | 239.5 | 232.0 |
2024-11-01 | 7.53 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 46 | 22.44 | 0 | 0.0 | 0 | 0.0 | 205 | 238.5 | 221.0 | 238.5 | 221.0 |
2024-10-30 | 7.45 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 162 | 223.5 | 225.0 | 226.0 | 218.0 |
2024-10-29 | 7.45 (-0.14) | 0.0 (0.0) | 0.18 (-0.07) | -77 | 28.73 | 0 | 0.0 | -37 | 13.81 | 268 | 224.5 | 234.0 | 234.0 | 223.0 |
2024-10-28 | 7.59 (-0.07) | 0.0 (0.0) | 0.25 (+0.01) | -38 | 32.48 | 0 | 0.0 | 1 | 0.85 | 117 | 234.5 | 237.0 | 239.5 | 234.5 |
2024-10-25 | 7.66 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 238.5 | 235.5 | 241.0 | 235.5 |
2024-10-24 | 7.67 (-0.09) | 0.0 (0.0) | 0.24 (-0.01) | -51 | 29.31 | 0 | 0.0 | -3 | 1.72 | 174 | 236.5 | 243.0 | 248.0 | 236.5 |
2024-10-23 | 7.76 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -5 | 15.15 | 0 | 0.0 | -2 | 6.06 | 33 | 244.5 | 240.0 | 244.5 | 240.0 |
2024-10-22 | 7.77 (-0.07) | 0.0 (0.0) | 0.25 (-0.02) | -38 | 52.78 | 0 | 0.0 | -7 | 9.72 | 72 | 242.0 | 242.5 | 243.0 | 238.5 |
2024-10-21 | 7.84 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 24 | 21.24 | 0 | 0.0 | 0 | 0.0 | 113 | 244.5 | 245.0 | 246.0 | 241.5 |
2024-10-18 | 7.8 (-0.04) | 0.0 (0.0) | 0.27 (+0.01) | -24 | 23.53 | 0 | 0.0 | 4 | 3.92 | 102 | 244.0 | 247.5 | 248.5 | 242.5 |
2024-10-17 | 7.84 (0.0) | 0.0 (0.0) | 0.26 (-0.02) | 1 | 0.66 | 0 | 0.0 | -9 | 5.92 | 152 | 247.5 | 247.5 | 251.5 | 244.0 |
2024-10-16 | 7.84 (+0.04) | 0.0 (0.0) | 0.28 (-0.01) | 22 | 12.87 | 0 | 0.0 | -9 | 5.26 | 171 | 246.0 | 245.0 | 248.5 | 242.0 |
2024-10-15 | 7.8 (-0.14) | 0.0 (0.0) | 0.29 (+0.01) | -75 | 30.12 | 0 | 0.0 | 5 | 2.01 | 249 | 249.0 | 258.5 | 258.5 | 248.5 |
2024-10-14 | 7.94 (+0.36) | 0.0 (0.0) | 0.28 (+0.03) | 197 | 24.75 | 0 | 0.0 | 20 | 2.51 | 796 | 253.5 | 245.0 | 263.5 | 245.0 |
2024-10-11 | 7.58 (-0.04) | 0.0 (0.0) | 0.25 (-0.01) | -21 | 10.77 | 0 | 0.0 | -5 | 2.56 | 195 | 245.5 | 242.0 | 247.0 | 238.0 |
2024-10-09 | 7.62 (+0.01) | 0.0 (0.0) | 0.26 (+0.03) | -1 | 0.2 | 0 | 0.0 | 12 | 2.45 | 489 | 242.0 | 237.0 | 247.0 | 237.0 |
2024-10-08 | 7.61 (-0.04) | 0.0 (0.0) | 0.23 (-0.02) | -23 | 20.91 | 0 | 0.0 | -7 | 6.36 | 110 | 232.5 | 231.0 | 234.5 | 228.5 |
2024-10-07 | 7.65 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -15 | 15.62 | 0 | 0.0 | -10 | 10.42 | 96 | 231.0 | 229.0 | 233.5 | 229.0 |
2024-10-04 | 7.67 (-0.11) | 0.0 (0.0) | 0.26 (-0.02) | -62 | 62.63 | 0 | 0.0 | -6 | 6.06 | 99 | 229.0 | 230.5 | 233.5 | 229.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-10-01 | 7.78 (-0.04) | 0.0 (0.0) | 0.28 (-0.03) | -19 | 20.88 | 0 | 0.0 | -17 | 18.68 | 91 | 233.0 | 233.5 | 235.5 | 231.0 |
2024-09-30 | 7.82 (-0.06) | 0.0 (0.0) | 0.31 (+0.04) | -37 | 16.97 | 0 | 0.0 | 18 | 8.26 | 218 | 234.5 | 229.0 | 236.0 | 228.0 |
2024-09-27 | 7.88 (+0.04) | 0.0 (0.0) | 0.27 (+0.01) | 26 | 12.81 | 0 | 0.0 | 10 | 4.93 | 203 | 231.0 | 231.5 | 235.0 | 229.0 |
2024-09-26 | 7.84 (-0.13) | 0.0 (0.0) | 0.26 (+0.01) | -74 | 31.62 | 0 | 0.0 | 2 | 0.85 | 234 | 231.0 | 239.0 | 239.5 | 231.0 |
2024-09-25 | 7.97 (-0.08) | 0.0 (0.0) | 0.25 (-0.01) | -44 | 26.51 | 0 | 0.0 | -7 | 4.22 | 166 | 239.0 | 240.0 | 246.0 | 238.0 |
2024-09-24 | 8.05 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | -14 | 23.73 | 0 | 0.0 | -1 | 1.69 | 59 | 239.0 | 240.0 | 241.0 | 238.0 |
2024-09-23 | 8.07 (0.0) | 0.0 (0.0) | 0.27 (-0.02) | 1 | 0.53 | 0 | 0.0 | -11 | 5.88 | 187 | 240.5 | 240.0 | 243.5 | 236.0 |
2024-09-20 | 8.07 (-0.56) | 0.0 (0.0) | 0.29 (-0.01) | -305 | 50.33 | 0 | 0.0 | -8 | 1.32 | 606 | 238.5 | 250.0 | 250.0 | 234.0 |
2024-09-19 | 8.63 (-0.06) | 0.0 (0.0) | 0.3 (+0.01) | -38 | 19.9 | 0 | 0.0 | 4 | 2.09 | 191 | 250.0 | 244.0 | 251.5 | 243.0 |
2024-09-18 | 8.69 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 15 | 6.49 | 0 | 0.0 | 0 | 0.0 | 231 | 243.0 | 242.0 | 248.5 | 240.0 |
2024-09-16 | 8.67 (-0.07) | 0.0 (0.0) | 0.29 (-0.01) | -38 | 17.76 | 0 | 0.0 | -1 | 0.47 | 214 | 242.5 | 242.0 | 250.5 | 241.5 |
2024-09-13 | 8.74 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -6 | 2.55 | 0 | 0.0 | 0 | 0.0 | 235 | 242.0 | 241.0 | 246.0 | 240.0 |
2024-09-12 | 8.75 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 33 | 12.18 | 0 | 0.0 | 0 | 0.0 | 271 | 242.5 | 246.5 | 246.5 | 239.5 |
2024-09-11 | 8.69 (-0.07) | 0.0 (0.0) | 0.3 (-0.07) | -39 | 8.9 | 0 | 0.0 | -41 | 9.36 | 438 | 243.5 | 242.0 | 249.0 | 236.0 |
2024-09-10 | 8.76 (-0.49) | 0.0 (0.0) | 0.37 (-0.01) | -274 | 40.0 | 0 | 0.0 | -4 | 0.58 | 685 | 250.0 | 265.5 | 270.5 | 246.0 |
2024-09-09 | 9.25 (+0.03) | 0.0 (0.0) | 0.38 (+0.01) | 19 | 6.6 | 0 | 0.0 | 5 | 1.74 | 288 | 265.0 | 264.0 | 268.0 | 259.5 |
2024-09-06 | 9.22 (-0.08) | 0.0 (0.0) | 0.37 (0.0) | -42 | 25.77 | 0 | 0.0 | -3 | 1.84 | 163 | 272.0 | 277.0 | 280.0 | 272.0 |
2024-09-05 | 9.3 (-0.28) | 0.0 (0.0) | 0.37 (+0.05) | -157 | 35.2 | 0 | 0.0 | 29 | 6.5 | 446 | 277.0 | 284.5 | 284.5 | 272.5 |
2024-09-04 | 9.58 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 81 | 16.77 | 0 | 0.0 | -1 | 0.21 | 483 | 286.0 | 278.5 | 288.5 | 277.5 |
2024-09-03 | 9.43 (+0.54) | 0.0 (0.0) | 0.32 (+0.02) | 302 | 28.93 | 0 | 0.0 | 12 | 1.15 | 1044 | 295.0 | 282.0 | 296.0 | 277.0 |
2024-09-02 | 8.89 (+0.64) | 0.0 (0.0) | 0.3 (+0.19) | 353 | 32.62 | 0 | 0.0 | 108 | 9.98 | 1082 | 283.5 | 258.0 | 283.5 | 258.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-30 | 8.25 (-0.04) | 0.0 (0.0) | 0.11 (+0.03) | -23 | 8.98 | 0 | 0.0 | 16 | 6.25 | 256 | 258.0 | 258.0 | 259.0 | 252.0 |
2024-08-29 | 8.29 (-0.15) | 0.0 (0.0) | 0.08 (+0.01) | -81 | 20.82 | 0 | 0.0 | 5 | 1.29 | 389 | 259.0 | 264.0 | 267.5 | 257.5 |
2024-08-28 | 8.44 (+0.28) | 0.0 (0.0) | 0.07 (+0.05) | 153 | 16.68 | 0 | 0.0 | 28 | 3.05 | 917 | 267.0 | 251.0 | 273.0 | 251.0 |
2024-08-27 | 8.16 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 45 | 15.68 | 0 | 0.0 | 0 | 0.0 | 287 | 252.5 | 252.0 | 255.5 | 248.0 |
2024-08-26 | 8.08 (+0.19) | 0.0 (0.0) | 0.02 (-0.01) | 102 | 14.83 | 0 | 0.0 | -5 | 0.73 | 688 | 253.0 | 261.0 | 261.0 | 250.0 |
2024-08-23 | 7.89 (+0.19) | 0.0 (0.0) | 0.03 (-0.01) | 104 | 14.92 | 0 | 0.0 | -9 | 1.29 | 697 | 265.0 | 278.5 | 278.5 | 256.0 |
2024-08-22 | 7.7 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 23 | 16.08 | 0 | 0.0 | 3 | 2.1 | 143 | 278.5 | 281.5 | 282.5 | 276.5 |
2024-08-21 | 7.66 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -22 | 9.13 | 0 | 0.0 | -3 | 1.24 | 241 | 283.0 | 281.0 | 284.0 | 275.0 |
2024-08-20 | 7.7 (+0.06) | 0.0 (0.0) | 0.04 (+0.02) | 33 | 5.13 | 0 | 0.0 | 14 | 2.18 | 643 | 283.0 | 274.5 | 288.0 | 273.0 |
2024-08-19 | 7.64 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 77 | 30.68 | 0 | 0.0 | -1 | 0.4 | 251 | 273.5 | 265.0 | 274.5 | 265.0 |
2024-08-16 | 7.5 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 52 | 11.11 | 0 | 0.0 | -7 | 1.5 | 468 | 269.5 | 274.0 | 274.0 | 262.0 |
2024-08-15 | 7.41 (+0.09) | 0.0 (0.0) | 0.03 (-0.05) | 47 | 15.41 | 0 | 0.0 | -25 | 8.2 | 305 | 272.5 | 274.5 | 275.0 | 266.5 |
2024-08-14 | 7.32 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -1 | 0.22 | 0 | 0.0 | -10 | 2.15 | 465 | 274.5 | 275.0 | 276.5 | 270.5 |
2024-08-13 | 7.32 (+0.67) | 0.0 (0.0) | 0.09 (-0.02) | 374 | 47.16 | 0 | 0.0 | -11 | 1.39 | 793 | 273.0 | 277.0 | 280.5 | 262.5 |
2024-08-12 | 6.65 (+0.31) | 0.0 (0.0) | 0.11 (+0.04) | 170 | 14.8 | 0 | 0.0 | 26 | 2.26 | 1149 | 278.0 | 274.0 | 280.0 | 262.5 |
2024-08-09 | 6.34 (+0.28) | 0.0 (0.0) | 0.07 (+0.03) | 152 | 20.11 | 0 | 0.0 | 14 | 1.85 | 756 | 259.0 | 246.5 | 262.0 | 244.0 |
2024-08-08 | 6.06 (+0.04) | 0.0 (0.0) | 0.04 (+0.02) | 27 | 5.19 | 0 | 0.0 | 12 | 2.31 | 520 | 246.0 | 238.5 | 253.0 | 236.5 |
2024-08-07 | 6.02 (+0.07) | 0.0 (0.0) | 0.02 (+0.01) | 36 | 14.29 | 0 | 0.0 | 4 | 1.59 | 252 | 238.5 | 228.0 | 241.5 | 225.0 |
2024-08-06 | 5.95 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 90 | 30.82 | 0 | 0.0 | 0 | 0.0 | 292 | 227.0 | 228.0 | 228.0 | 215.0 |
2024-08-05 | 5.79 (+0.27) | 0.0 (0.0) | 0.01 (-0.04) | 145 | 21.48 | 0 | 0.0 | -20 | 2.96 | 675 | 223.0 | 227.5 | 232.0 | 213.5 |
2024-08-02 | 5.52 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -12 | 4.4 | 0 | 0.0 | -3 | 1.1 | 273 | 234.0 | 235.0 | 242.0 | 227.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-08-01 | 5.55 (+0.07) | 0.0 (0.0) | 0.05 (+0.05) | 36 | 7.61 | 0 | 0.0 | 30 | 6.34 | 473 | 236.0 | 241.0 | 244.0 | 232.0 |
2024-07-31 | 5.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -35 | 4.44 | 0 | 0.0 | 0 | 0.0 | 789 | 238.5 | 219.0 | 240.5 | 216.5 |
2024-07-30 | 5.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.17 | 0 | 0.0 | 0 | 0.0 | 290 | 219.0 | 215.0 | 220.0 | 207.5 |
2024-07-29 | 5.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 215.0 | 218.0 | 219.0 | 212.5 |
2024-07-26 | 5.54 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 54 | 21.95 | 0 | 0.0 | 0 | 0.0 | 246 | 215.5 | 210.0 | 217.0 | 210.0 |
2024-07-23 | 5.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | 5.81 | 0 | 0.0 | 0 | 0.0 | 258 | 219.5 | 217.5 | 223.5 | 217.0 |
2024-07-22 | 5.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.98 | 0 | 0.0 | 0 | 0.0 | 603 | 219.0 | 237.0 | 238.0 | 215.0 |
2024-07-19 | 5.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 457 | 238.5 | 256.5 | 256.5 | 238.0 |
2024-07-18 | 5.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.74 | 0 | 0.0 | -1 | 0.08 | 1262 | 258.0 | 236.0 | 262.5 | 230.5 |
2024-07-17 | 5.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.83 | 0 | 0.0 | 0 | 0.0 | 1168 | 247.5 | 229.0 | 247.5 | 227.0 |
2024-07-16 | 5.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.44 | 0 | 0.0 | 0 | 0.0 | 315 | 225.0 | 216.5 | 225.0 | 213.5 |
2024-07-15 | 5.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.65 | 0 | 0.0 | 0 | 0.0 | 182 | 215.0 | 215.5 | 219.0 | 215.0 |
2024-07-12 | 5.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 7.97 | 0 | 0.0 | 0 | 0.0 | 251 | 215.5 | 216.0 | 219.5 | 215.0 |
2024-07-11 | 5.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 468 | 219.0 | 219.5 | 225.5 | 218.0 |
2024-07-10 | 5.26 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 68 | 11.33 | 0 | 0.0 | 1 | 0.17 | 600 | 216.0 | 227.0 | 227.0 | 213.5 |
2024-07-09 | 5.13 (-0.01) | 0.0 (0.0) | 0.0 (-0.05) | -1 | 0.16 | 0 | 0.0 | -26 | 4.2 | 619 | 227.0 | 236.0 | 238.0 | 225.5 |
2024-07-08 | 5.14 (+0.01) | 0.0 (0.0) | 0.05 (+0.05) | 4 | 0.46 | 0 | 0.0 | 26 | 2.97 | 875 | 240.0 | 239.0 | 243.5 | 228.5 |
2024-07-05 | 5.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.67 | 0 | 0.0 | 0 | 0.0 | 1087 | 238.5 | 250.5 | 250.5 | 225.5 |
2024-07-04 | 5.08 (0.0) | 0.0 (0.0) | 0.0 (-0.06) | 0 | 0.0 | 0 | 0.0 | -32 | 7.0 | 457 | 250.5 | 252.5 | 261.5 | 243.0 |
2024-07-03 | 5.08 (0.0) | 0.0 (0.0) | 0.06 (-0.02) | -2 | 0.46 | 0 | 0.0 | -13 | 2.99 | 435 | 254.5 | 254.5 | 258.5 | 250.0 |
2024-07-02 | 5.08 (+0.02) | 0.0 (0.0) | 0.08 (+0.08) | 12 | 1.61 | 0 | 0.0 | 45 | 6.04 | 745 | 260.0 | 248.0 | 273.5 | 247.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-07-01 | 5.06 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 48 | 6.92 | 0 | 0.0 | 0 | 0.0 | 694 | 251.0 | 259.0 | 263.0 | 251.0 |
2024-06-28 | 4.97 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -111 | 9.41 | 0 | 0.0 | 0 | 0.0 | 1180 | 266.0 | 249.0 | 267.0 | 241.5 |
2024-06-27 | 5.17 (+0.05) | 0.0 (0.0) | 0.0 (-0.03) | 29 | 1.52 | 0 | 0.0 | -19 | 1.0 | 1907 | 240.5 | 272.5 | 275.0 | 240.5 |
2024-06-26 | 5.12 (+0.41) | 0.0 (0.0) | 0.03 (+0.03) | 223 | 10.83 | 0 | 0.0 | 19 | 0.92 | 2060 | 282.5 | 305.0 | 306.0 | 280.5 |
2024-06-25 | 4.71 () | 0.0 () | 0.0 () | 30 | 0.77 | 0 | 0.0 | 0 | 0.0 | 3910 | 300.0 | 251.0 | 301.0 | 251.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-04 | 7.48 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -26 | 46.43 | 0 | 0.0 | -1 | 1.79 | 56 | 233.0 | 239.0 | 239.5 | 232.0 |
2024-11-01 | 7.53 (-0.13) | 0.0 (0.0) | 0.18 (-0.06) | -71 | 9.43 | 0 | 0.0 | -36 | 4.78 | 753 | 238.5 | 237.0 | 239.5 | 218.0 |
2024-10-25 | 7.66 (-0.14) | 0.0 (0.0) | 0.24 (-0.03) | -75 | 17.81 | 0 | 0.0 | -12 | 2.85 | 421 | 238.5 | 245.0 | 248.0 | 235.5 |
2024-10-18 | 7.8 (+0.22) | 0.0 (0.0) | 0.27 (+0.02) | 121 | 8.23 | 0 | 0.0 | 11 | 0.75 | 1471 | 244.0 | 245.0 | 263.5 | 242.0 |
2024-10-11 | 7.58 (-0.09) | 0.0 (0.0) | 0.25 (-0.01) | -60 | 6.73 | 0 | 0.0 | -10 | 1.12 | 892 | 245.5 | 229.0 | 247.0 | 228.5 |
2024-10-04 | 7.67 (-0.21) | 0.0 (0.0) | 0.26 (-0.01) | -118 | 28.85 | 0 | 0.0 | -5 | 1.22 | 409 | 229.0 | 229.0 | 236.0 | 228.0 |
2024-09-27 | 7.88 (-0.19) | 0.0 (0.0) | 0.27 (-0.02) | -105 | 12.34 | 0 | 0.0 | -7 | 0.82 | 851 | 231.0 | 240.0 | 246.0 | 229.0 |
2024-09-20 | 8.07 (-0.67) | 0.0 (0.0) | 0.29 (-0.01) | -366 | 29.42 | 0 | 0.0 | -5 | 0.4 | 1244 | 238.5 | 242.0 | 251.5 | 234.0 |
2024-09-13 | 8.74 (-0.48) | 0.0 (0.0) | 0.3 (-0.07) | -267 | 13.91 | 0 | 0.0 | -40 | 2.08 | 1919 | 242.0 | 264.0 | 270.5 | 236.0 |
2024-09-06 | 9.22 (+0.97) | 0.0 (0.0) | 0.37 (+0.26) | 537 | 16.68 | 0 | 0.0 | 145 | 4.5 | 3220 | 272.0 | 258.0 | 296.0 | 258.0 |
2024-08-30 | 8.25 (+0.36) | 0.0 (0.0) | 0.11 (+0.08) | 196 | 7.72 | 0 | 0.0 | 44 | 1.73 | 2539 | 258.0 | 261.0 | 273.0 | 248.0 |
2024-08-23 | 7.89 (+0.39) | 0.0 (0.0) | 0.03 (+0.01) | 215 | 10.87 | 0 | 0.0 | 4 | 0.2 | 1978 | 265.0 | 265.0 | 288.0 | 256.0 |
2024-08-16 | 7.5 (+1.16) | 0.0 (0.0) | 0.02 (-0.05) | 642 | 20.17 | 0 | 0.0 | -27 | 0.85 | 3183 | 269.5 | 274.0 | 280.5 | 262.0 |
2024-08-09 | 6.34 (+0.82) | 0.0 (0.0) | 0.07 (+0.02) | 450 | 18.01 | 0 | 0.0 | 10 | 0.4 | 2498 | 259.0 | 227.5 | 262.0 | 213.5 |
2024-08-02 | 5.52 (-0.02) | 0.0 (0.0) | 0.05 (+0.05) | -9 | 0.46 | 0 | 0.0 | 27 | 1.39 | 1948 | 234.0 | 218.0 | 244.0 | 207.5 |
2024-07-26 | 5.54 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 69 | 6.23 | 0 | 0.0 | 0 | 0.0 | 1107 | 215.5 | 237.0 | 238.0 | 210.0 |
2024-07-19 | 5.42 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 68 | 2.01 | 0 | 0.0 | -1 | 0.03 | 3386 | 238.5 | 215.5 | 262.5 | 213.5 |
2024-07-12 | 5.29 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 91 | 3.23 | 0 | 0.0 | 1 | 0.04 | 2815 | 215.5 | 239.0 | 243.5 | 213.5 |
2024-07-05 | 5.13 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 87 | 2.54 | 0 | 0.0 | 0 | 0.0 | 3420 | 238.5 | 259.0 | 273.5 | 225.5 |
2024-06-28 | 4.97 () | 0.0 () | 0.0 () | 171 | 1.89 | 0 | 0.0 | 0 | 0.0 | 9059 | 266.0 | 251.0 | 306.0 | 240.5 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-04 | 7.48 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 20 | 7.66 | 0 | 0.0 | -1 | 0.38 | 261 | 233.0 | 221.0 | 239.5 | 221.0 |
2024-10-30 | 7.45 (-0.37) | 0.0 (0.0) | 0.18 (-0.13) | -212 | 6.01 | 0 | 0.0 | -70 | 1.99 | 3525 | 223.5 | 233.5 | 263.5 | 218.0 |
2024-09-30 | 7.82 (-0.43) | 0.0 (0.0) | 0.31 (+0.2) | -238 | 3.19 | 0 | 0.0 | 111 | 1.49 | 7454 | 234.5 | 258.0 | 296.0 | 228.0 |
2024-08-30 | 8.25 (+2.77) | 0.0 (0.0) | 0.11 (+0.11) | 1527 | 13.95 | 0 | 0.0 | 58 | 0.53 | 10946 | 258.0 | 241.0 | 288.0 | 213.5 |
2024-07-31 | 5.48 (+0.51) | 0.0 (0.0) | 0.0 (0.0) | 282 | 2.36 | 0 | 0.0 | 0 | 0.0 | 11931 | 238.5 | 259.0 | 273.5 | 207.5 |
2024-06-28 | 4.97 () | 0.0 () | 0.0 () | 171 | 1.89 | 0 | 0.0 | 0 | 0.0 | 9059 | 266.0 | 251.0 | 306.0 | 240.5 |