股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-217.24 (+0.05)0.0 (0.0)0.0 (-0.01)2628.5700.0-55.4991212.5208.5213.5208.5
2024-11-207.19 (-0.07)0.0 (0.0)0.01 (0.0)-3513.2600.010.38264211.5209.0215.5207.5
2024-11-197.26 (+0.04)0.0 (0.0)0.01 (0.0)2117.800.000.0118207.5202.5210.0202.0
2024-11-187.22 (0.0)0.0 (0.0)0.01 (-0.04)-41.5200.0-207.6263201.0212.5213.0200.5
2024-11-157.22 (+0.1)0.0 (0.0)0.05 (0.0)5626.4200.000.0212206.5198.0206.5198.0
2024-11-147.12 (-0.03)0.0 (0.0)0.05 (0.0)-1610.1900.0-21.27157199.0204.0205.0199.0
2024-11-137.15 (+0.04)0.0 (0.0)0.05 (+0.03)194.6200.0184.38411204.0203.5206.0198.0
2024-11-127.11 (+0.06)0.0 (0.0)0.02 (-0.16)363.4800.0-888.511034202.0211.0211.0196.5
2024-11-117.05 (-0.42)0.0 (0.0)0.18 (0.0)-23027.6400.000.0832211.5233.5238.0211.5
2024-11-087.47 (+0.03)0.0 (0.0)0.18 (0.0)1310.2400.000.0127234.5235.0240.0233.0
2024-11-077.44 (+0.03)0.0 (0.0)0.18 (0.0)1421.2100.000.066232.5232.0235.5232.0
2024-11-067.41 (-0.01)0.0 (0.0)0.18 (0.0)-612.500.000.048232.0231.0233.0231.0
2024-11-057.42 (-0.06)0.0 (0.0)0.18 (0.0)-3420.1200.000.0169231.5235.0242.5231.5
2024-11-047.48 (-0.05)0.0 (0.0)0.18 (0.0)-2646.4300.0-11.7956233.0239.0239.5232.0
2024-11-017.53 (+0.08)0.0 (0.0)0.18 (0.0)4622.4400.000.0205238.5221.0238.5221.0
2024-10-307.45 (0.0)0.0 (0.0)0.18 (0.0)-21.2300.000.0162223.5225.0226.0218.0
2024-10-297.45 (-0.14)0.0 (0.0)0.18 (-0.07)-7728.7300.0-3713.81268224.5234.0234.0223.0
2024-10-287.59 (-0.07)0.0 (0.0)0.25 (+0.01)-3832.4800.010.85117234.5237.0239.5234.5
2024-10-257.66 (-0.01)0.0 (0.0)0.24 (0.0)-517.8600.000.028238.5235.5241.0235.5
2024-10-247.67 (-0.09)0.0 (0.0)0.24 (-0.01)-5129.3100.0-31.72174236.5243.0248.0236.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-237.76 (-0.01)0.0 (0.0)0.25 (0.0)-515.1500.0-26.0633244.5240.0244.5240.0
2024-10-227.77 (-0.07)0.0 (0.0)0.25 (-0.02)-3852.7800.0-79.7272242.0242.5243.0238.5
2024-10-217.84 (+0.04)0.0 (0.0)0.27 (0.0)2421.2400.000.0113244.5245.0246.0241.5
2024-10-187.8 (-0.04)0.0 (0.0)0.27 (+0.01)-2423.5300.043.92102244.0247.5248.5242.5
2024-10-177.84 (0.0)0.0 (0.0)0.26 (-0.02)10.6600.0-95.92152247.5247.5251.5244.0
2024-10-167.84 (+0.04)0.0 (0.0)0.28 (-0.01)2212.8700.0-95.26171246.0245.0248.5242.0
2024-10-157.8 (-0.14)0.0 (0.0)0.29 (+0.01)-7530.1200.052.01249249.0258.5258.5248.5
2024-10-147.94 (+0.36)0.0 (0.0)0.28 (+0.03)19724.7500.0202.51796253.5245.0263.5245.0
2024-10-117.58 (-0.04)0.0 (0.0)0.25 (-0.01)-2110.7700.0-52.56195245.5242.0247.0238.0
2024-10-097.62 (+0.01)0.0 (0.0)0.26 (+0.03)-10.200.0122.45489242.0237.0247.0237.0
2024-10-087.61 (-0.04)0.0 (0.0)0.23 (-0.02)-2320.9100.0-76.36110232.5231.0234.5228.5
2024-10-077.65 (-0.02)0.0 (0.0)0.25 (-0.01)-1515.6200.0-1010.4296231.0229.0233.5229.0
2024-10-047.67 (-0.11)0.0 (0.0)0.26 (-0.02)-6262.6300.0-66.0699229.0230.5233.5229.0
2024-10-017.78 (-0.04)0.0 (0.0)0.28 (-0.03)-1920.8800.0-1718.6891233.0233.5235.5231.0
2024-09-307.82 (-0.06)0.0 (0.0)0.31 (+0.04)-3716.9700.0188.26218234.5229.0236.0228.0
2024-09-277.88 (+0.04)0.0 (0.0)0.27 (+0.01)2612.8100.0104.93203231.0231.5235.0229.0
2024-09-267.84 (-0.13)0.0 (0.0)0.26 (+0.01)-7431.6200.020.85234231.0239.0239.5231.0
2024-09-257.97 (-0.08)0.0 (0.0)0.25 (-0.01)-4426.5100.0-74.22166239.0240.0246.0238.0
2024-09-248.05 (-0.02)0.0 (0.0)0.26 (-0.01)-1423.7300.0-11.6959239.0240.0241.0238.0
2024-09-238.07 (0.0)0.0 (0.0)0.27 (-0.02)10.5300.0-115.88187240.5240.0243.5236.0
2024-09-208.07 (-0.56)0.0 (0.0)0.29 (-0.01)-30550.3300.0-81.32606238.5250.0250.0234.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-198.63 (-0.06)0.0 (0.0)0.3 (+0.01)-3819.900.042.09191250.0244.0251.5243.0
2024-09-188.69 (+0.02)0.0 (0.0)0.29 (0.0)156.4900.000.0231243.0242.0248.5240.0
2024-09-168.67 (-0.07)0.0 (0.0)0.29 (-0.01)-3817.7600.0-10.47214242.5242.0250.5241.5
2024-09-138.74 (-0.01)0.0 (0.0)0.3 (0.0)-62.5500.000.0235242.0241.0246.0240.0
2024-09-128.75 (+0.06)0.0 (0.0)0.3 (0.0)3312.1800.000.0271242.5246.5246.5239.5
2024-09-118.69 (-0.07)0.0 (0.0)0.3 (-0.07)-398.900.0-419.36438243.5242.0249.0236.0
2024-09-108.76 (-0.49)0.0 (0.0)0.37 (-0.01)-27440.000.0-40.58685250.0265.5270.5246.0
2024-09-099.25 (+0.03)0.0 (0.0)0.38 (+0.01)196.600.051.74288265.0264.0268.0259.5
2024-09-069.22 (-0.08)0.0 (0.0)0.37 (0.0)-4225.7700.0-31.84163272.0277.0280.0272.0
2024-09-059.3 (-0.28)0.0 (0.0)0.37 (+0.05)-15735.200.0296.5446277.0284.5284.5272.5
2024-09-049.58 (+0.15)0.0 (0.0)0.32 (0.0)8116.7700.0-10.21483286.0278.5288.5277.5
2024-09-039.43 (+0.54)0.0 (0.0)0.32 (+0.02)30228.9300.0121.151044295.0282.0296.0277.0
2024-09-028.89 (+0.64)0.0 (0.0)0.3 (+0.19)35332.6200.01089.981082283.5258.0283.5258.0
2024-08-308.25 (-0.04)0.0 (0.0)0.11 (+0.03)-238.9800.0166.25256258.0258.0259.0252.0
2024-08-298.29 (-0.15)0.0 (0.0)0.08 (+0.01)-8120.8200.051.29389259.0264.0267.5257.5
2024-08-288.44 (+0.28)0.0 (0.0)0.07 (+0.05)15316.6800.0283.05917267.0251.0273.0251.0
2024-08-278.16 (+0.08)0.0 (0.0)0.02 (0.0)4515.6800.000.0287252.5252.0255.5248.0
2024-08-268.08 (+0.19)0.0 (0.0)0.02 (-0.01)10214.8300.0-50.73688253.0261.0261.0250.0
2024-08-237.89 (+0.19)0.0 (0.0)0.03 (-0.01)10414.9200.0-91.29697265.0278.5278.5256.0
2024-08-227.7 (+0.04)0.0 (0.0)0.04 (0.0)2316.0800.032.1143278.5281.5282.5276.5
2024-08-217.66 (-0.04)0.0 (0.0)0.04 (0.0)-229.1300.0-31.24241283.0281.0284.0275.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-207.7 (+0.06)0.0 (0.0)0.04 (+0.02)335.1300.0142.18643283.0274.5288.0273.0
2024-08-197.64 (+0.14)0.0 (0.0)0.02 (0.0)7730.6800.0-10.4251273.5265.0274.5265.0
2024-08-167.5 (+0.09)0.0 (0.0)0.02 (-0.01)5211.1100.0-71.5468269.5274.0274.0262.0
2024-08-157.41 (+0.09)0.0 (0.0)0.03 (-0.05)4715.4100.0-258.2305272.5274.5275.0266.5
2024-08-147.32 (0.0)0.0 (0.0)0.08 (-0.01)-10.2200.0-102.15465274.5275.0276.5270.5
2024-08-137.32 (+0.67)0.0 (0.0)0.09 (-0.02)37447.1600.0-111.39793273.0277.0280.5262.5
2024-08-126.65 (+0.31)0.0 (0.0)0.11 (+0.04)17014.800.0262.261149278.0274.0280.0262.5
2024-08-096.34 (+0.28)0.0 (0.0)0.07 (+0.03)15220.1100.0141.85756259.0246.5262.0244.0
2024-08-086.06 (+0.04)0.0 (0.0)0.04 (+0.02)275.1900.0122.31520246.0238.5253.0236.5
2024-08-076.02 (+0.07)0.0 (0.0)0.02 (+0.01)3614.2900.041.59252238.5228.0241.5225.0
2024-08-065.95 (+0.16)0.0 (0.0)0.01 (0.0)9030.8200.000.0292227.0228.0228.0215.0
2024-08-055.79 (+0.27)0.0 (0.0)0.01 (-0.04)14521.4800.0-202.96675223.0227.5232.0213.5
2024-08-025.52 (-0.03)0.0 (0.0)0.05 (0.0)-124.400.0-31.1273234.0235.0242.0227.0
2024-08-015.55 (+0.07)0.0 (0.0)0.05 (+0.05)367.6100.0306.34473236.0241.0244.0232.0
2024-07-315.48 (-0.06)0.0 (0.0)0.0 (0.0)-354.4400.000.0789238.5219.0240.5216.5
2024-07-305.54 (+0.02)0.0 (0.0)0.0 (0.0)155.1700.000.0290219.0215.0220.0207.5
2024-07-295.52 (-0.02)0.0 (0.0)0.0 (0.0)-1310.7400.000.0121215.0218.0219.0212.5
2024-07-265.54 (+0.1)0.0 (0.0)0.0 (0.0)5421.9500.000.0246215.5210.0217.0210.0
2024-07-235.44 (-0.03)0.0 (0.0)0.0 (0.0)-155.8100.000.0258219.5217.5223.5217.0
2024-07-225.47 (+0.05)0.0 (0.0)0.0 (0.0)304.9800.000.0603219.0237.0238.0215.0
2024-07-195.42 (+0.01)0.0 (0.0)0.0 (0.0)20.4400.000.0457238.5256.5256.5238.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-185.41 (+0.04)0.0 (0.0)0.0 (0.0)221.7400.0-10.081262258.0236.0262.5230.5
2024-07-175.37 (+0.06)0.0 (0.0)0.0 (0.0)332.8300.000.01168247.5229.0247.5227.0
2024-07-165.31 (+0.02)0.0 (0.0)0.0 (0.0)144.4400.000.0315225.0216.5225.0213.5
2024-07-155.29 (0.0)0.0 (0.0)0.0 (0.0)-31.6500.000.0182215.0215.5219.0215.0
2024-07-125.29 (+0.03)0.0 (0.0)0.0 (0.0)207.9700.000.0251215.5216.0219.5215.0
2024-07-115.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0468219.0219.5225.5218.0
2024-07-105.26 (+0.13)0.0 (0.0)0.0 (0.0)6811.3300.010.17600216.0227.0227.0213.5
2024-07-095.13 (-0.01)0.0 (0.0)0.0 (-0.05)-10.1600.0-264.2619227.0236.0238.0225.5
2024-07-085.14 (+0.01)0.0 (0.0)0.05 (+0.05)40.4600.0262.97875240.0239.0243.5228.5
2024-07-055.13 (+0.05)0.0 (0.0)0.0 (0.0)292.6700.000.01087238.5250.5250.5225.5
2024-07-045.08 (0.0)0.0 (0.0)0.0 (-0.06)00.000.0-327.0457250.5252.5261.5243.0
2024-07-035.08 (0.0)0.0 (0.0)0.06 (-0.02)-20.4600.0-132.99435254.5254.5258.5250.0
2024-07-025.08 (+0.02)0.0 (0.0)0.08 (+0.08)121.6100.0456.04745260.0248.0273.5247.0
2024-07-015.06 (+0.09)0.0 (0.0)0.0 (0.0)486.9200.000.0694251.0259.0263.0251.0
2024-06-284.97 (-0.2)0.0 (0.0)0.0 (0.0)-1119.4100.000.01180266.0249.0267.0241.5
2024-06-275.17 (+0.05)0.0 (0.0)0.0 (-0.03)291.5200.0-191.01907240.5272.5275.0240.5
2024-06-265.12 (+0.41)0.0 (0.0)0.03 (+0.03)22310.8300.0190.922060282.5305.0306.0280.5
2024-06-254.71 ()0.0 ()0.0 ()300.7700.000.03910300.0251.0301.0251.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-217.24 (+0.02)0.0 (0.0)0.0 (-0.05)81.0800.0-243.25738212.5212.5215.5200.5
2024-11-157.22 (-0.25)0.0 (0.0)0.05 (-0.13)-1355.100.0-722.722649206.5233.5238.0196.5
2024-11-087.47 (-0.06)0.0 (0.0)0.18 (0.0)-398.3200.0-10.21469234.5239.0242.5231.0
2024-11-017.53 (-0.13)0.0 (0.0)0.18 (-0.06)-719.4300.0-364.78753238.5237.0239.5218.0
2024-10-257.66 (-0.14)0.0 (0.0)0.24 (-0.03)-7517.8100.0-122.85421238.5245.0248.0235.5
2024-10-187.8 (+0.22)0.0 (0.0)0.27 (+0.02)1218.2300.0110.751471244.0245.0263.5242.0
2024-10-117.58 (-0.09)0.0 (0.0)0.25 (-0.01)-606.7300.0-101.12892245.5229.0247.0228.5
2024-10-047.67 (-0.21)0.0 (0.0)0.26 (-0.01)-11828.8500.0-51.22409229.0229.0236.0228.0
2024-09-277.88 (-0.19)0.0 (0.0)0.27 (-0.02)-10512.3400.0-70.82851231.0240.0246.0229.0
2024-09-208.07 (-0.67)0.0 (0.0)0.29 (-0.01)-36629.4200.0-50.41244238.5242.0251.5234.0
2024-09-138.74 (-0.48)0.0 (0.0)0.3 (-0.07)-26713.9100.0-402.081919242.0264.0270.5236.0
2024-09-069.22 (+0.97)0.0 (0.0)0.37 (+0.26)53716.6800.01454.53220272.0258.0296.0258.0
2024-08-308.25 (+0.36)0.0 (0.0)0.11 (+0.08)1967.7200.0441.732539258.0261.0273.0248.0
2024-08-237.89 (+0.39)0.0 (0.0)0.03 (+0.01)21510.8700.040.21978265.0265.0288.0256.0
2024-08-167.5 (+1.16)0.0 (0.0)0.02 (-0.05)64220.1700.0-270.853183269.5274.0280.5262.0
2024-08-096.34 (+0.82)0.0 (0.0)0.07 (+0.02)45018.0100.0100.42498259.0227.5262.0213.5
2024-08-025.52 (-0.02)0.0 (0.0)0.05 (+0.05)-90.4600.0271.391948234.0218.0244.0207.5
2024-07-265.54 (+0.12)0.0 (0.0)0.0 (0.0)696.2300.000.01107215.5237.0238.0210.0
2024-07-195.42 (+0.13)0.0 (0.0)0.0 (0.0)682.0100.0-10.033386238.5215.5262.5213.5
2024-07-125.29 (+0.16)0.0 (0.0)0.0 (0.0)913.2300.010.042815215.5239.0243.5213.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-055.13 (+0.16)0.0 (0.0)0.0 (0.0)872.5400.000.03420238.5259.0273.5225.5
2024-06-284.97 ()0.0 ()0.0 ()1711.8900.000.09059266.0251.0306.0240.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-217.24 (-0.21)0.0 (0.0)0.0 (-0.18)-1202.9500.0-972.394062212.5221.0242.5196.5
2024-10-307.45 (-0.37)0.0 (0.0)0.18 (-0.13)-2126.0100.0-701.993525223.5233.5263.5218.0
2024-09-307.82 (-0.43)0.0 (0.0)0.31 (+0.2)-2383.1900.01111.497454234.5258.0296.0228.0
2024-08-308.25 (+2.77)0.0 (0.0)0.11 (+0.11)152713.9500.0580.5310946258.0241.0288.0213.5
2024-07-315.48 (+0.51)0.0 (0.0)0.0 (0.0)2822.3600.000.011931238.5259.0273.5207.5
2024-06-284.97 ()0.0 ()0.0 ()1711.8900.000.09059266.0251.0306.0240.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。