| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.16, 598 (+0.01) | 5.85, 1958 (+0.47) | 6.99, 28 (+0.04) | 8.51, 17 (+0.03) | 19.68, 16 (+0.19) | 49.21, 9 (0.0) | 2206 | 2649張 | 206.5 | 233.5 | 238.0 | 196.5 |
| 2024-11-08 | 0.15, 576 (0.0) | 5.38, 1824 (+0.1) | 6.95, 28 (+0.16) | 8.48, 17 (-0.1) | 19.49, 16 (-0.14) | 49.21, 9 (0.0) | 2068 | 469張 | 234.5 | 239.0 | 242.5 | 231.0 |
| 2024-11-01 | 0.15, 575 (+0.01) | 5.28, 1810 (+0.14) | 6.79, 27 (-0.31) | 8.58, 17 (-0.4) | 19.63, 16 (+0.05) | 49.21, 9 (0.0) | 2053 | 753張 | 238.5 | 237.0 | 239.5 | 218.0 |
| 2024-10-25 | 0.14, 571 (-0.01) | 5.14, 1792 (+0.11) | 7.1, 29 (+0.25) | 8.98, 18 (-0.98) | 19.58, 16 (+0.43) | 49.21, 9 (0.0) | 2036 | 421張 | 238.5 | 245.0 | 248.0 | 235.5 |
| 2024-10-18 | 0.15, 584 (-0.01) | 5.03, 1795 (-0.32) | 6.85, 27 (-0.44) | 9.96, 19 (+0.37) | 19.15, 16 (+0.02) | 49.21, 9 (0.0) | 2036 | 1471張 | 244.0 | 245.0 | 263.5 | 242.0 |
| 2024-10-11 | 0.16, 608 (0.0) | 5.35, 1901 (-0.11) | 7.29, 29 (+0.22) | 9.59, 18 (+0.07) | 19.13, 16 (-0.01) | 49.21, 9 (0.0) | 2143 | 892張 | 245.5 | 229.0 | 247.0 | 228.5 |
| 2024-10-04 | 0.16, 600 (0.0) | 5.46, 1916 (-0.13) | 7.07, 28 (+0.17) | 9.52, 18 (-0.05) | 19.14, 16 (+0.03) | 49.21, 9 (0.0) | 2156 | 409張 | 229.0 | 229.0 | 236.0 | 228.0 |
| 2024-09-27 | 0.16, 603 (+0.02) | 5.59, 1923 (+0.3) | 6.9, 27 (-0.52) | 9.57, 18 (-0.66) | 19.11, 16 (+0.11) | 49.21, 9 (0.0) | 2160 | 851張 | 231.0 | 240.0 | 246.0 | 229.0 |
| 2024-09-20 | 0.14, 594 (0.0) | 5.29, 1875 (-0.0) | 7.42, 28 (-0.48) | 10.23, 19 (+0.39) | 19.0, 16 (+0.06) | 49.21, 9 (-0.01) | 2106 | 1244張 | 238.5 | 242.0 | 251.5 | 234.0 |
| 2024-09-13 | 0.14, 596 (-0.01) | 5.29, 1881 (+0.16) | 7.9, 29 (+1.73) | 9.84, 18 (-2.27) | 18.94, 16 (+0.02) | 49.22, 9 (0.0) | 2106 | 1919張 | 242.0 | 264.0 | 270.5 | 236.0 |
| 2024-09-06 | 0.15, 580 (-0.02) | 5.13, 1799 (-0.53) | 6.17, 24 (-0.73) | 12.11, 23 (+1.65) | 18.92, 16 (+1.99) | 49.22, 9 (-1.99) | 2010 | 3220張 | 272.0 | 258.0 | 296.0 | 258.0 |
| 2024-08-30 | 0.17, 613 (+0.02) | 5.66, 1971 (+0.74) | 6.9, 27 (0.0) | 10.46, 20 (+0.67) | 16.93, 14 (-1.0) | 51.21, 10 (0.0) | 2196 | 2539張 | 258.0 | 261.0 | 273.0 | 248.0 |
| 2024-08-23 | 0.15, 570 (0.0) | 4.92, 1801 (-0.07) | 6.9, 28 (-0.7) | 9.79, 19 (+0.23) | 17.93, 14 (+1.75) | 51.21, 10 (-1.84) | 2023 | 1978張 | 265.0 | 265.0 | 288.0 | 256.0 |
| 2024-08-16 | 0.15, 588 (0.0) | 4.99, 1837 (-0.35) | 7.6, 30 (+2.86) | 9.56, 18 (-2.81) | 16.18, 13 (+0.74) | 53.05, 11 (-0.38) | 2053 | 3183張 | 269.5 | 274.0 | 280.5 | 262.0 |
| 2024-08-09 | 0.15, 618 (-0.01) | 5.34, 1969 (-0.56) | 4.74, 20 (-1.19) | 12.37, 25 (+1.71) | 15.44, 12 (-2.34) | 53.43, 11 (+1.84) | 2189 | 2498張 | 259.0 | 227.5 | 262.0 | 213.5 |
| 2024-08-02 | 0.16, 639 (0.0) | 5.9, 2153 (-0.36) | 5.93, 24 (+0.1) | 10.66, 21 (+0.09) | 17.78, 14 (+1.55) | 51.59, 10 (-1.89) | 2372 | 1948張 | 234.0 | 218.0 | 244.0 | 207.5 |
| 2024-07-26 | 0.16, 642 (+0.01) | 6.26, 2256 (+0.13) | 5.83, 24 (+0.06) | 10.57, 21 (-0.91) | 16.23, 13 (+0.7) | 53.48, 11 (-0.17) | 2467 | 1107張 | 215.5 | 237.0 | 238.0 | 210.0 |
| 2024-07-19 | 0.15, 630 (-0.01) | 6.13, 2228 (-0.41) | 5.77, 24 (+0.67) | 11.48, 22 (+0.46) | 15.53, 12 (-0.92) | 53.65, 11 (-0.21) | 2431 | 3386張 | 238.5 | 215.5 | 262.5 | 213.5 |
| 2024-07-12 | 0.16, 666 (+0.05) | 6.54, 2389 (+1.59) | 5.1, 22 (+0.65) | 11.02, 21 (-1.92) | 16.45, 13 (-2.16) | 53.86, 11 (+1.25) | 2588 | 2815張 | 215.5 | 239.0 | 243.5 | 213.5 |
| 2024-07-05 | 0.11, 461 (+0.02) | 4.95, 1857 (-0.28) | 4.45, 19 (-0.39) | 12.94, 24 (+1.12) | 18.61, 15 (-0.44) | 52.61, 10 (-0.5) | 2041 | 3420張 | 238.5 | 259.0 | 273.5 | 225.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.09, 390 () | 5.23, 1899 () | 4.84, 20 () | 11.82, 21 () | 19.05, 16 () | 53.11, 10 () | 2080 | 9059張 | 266.0 | 251.0 | 306.0 | 240.5 |
