- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 209.5 (-2.33%) | 1373 | 39 | 0 | 0 | 0 | 0.0% | 9.95 (0.28) | 209 (110.63%) | 0.38% | 3.41% | 17.02% |
| 2025-01-20 | 214.5 (-0.23%) | 1334 | 15 | 0 | 0 | 0 | 0.0% | 9.67 (0.11) | 99 (-76.11%) | 0.18% | 3.57% | 16.95% |
| 2025-01-17 | 215.0 (-4.44%) | 1319 | 68 | 0 | 0 | 0 | 0.0% | 9.56 (0.5) | 416 (-43.74%) | 0.75% | 5.04% | 16.93% |
| 2025-01-16 | 225.0 (4.9%) | 1251 | 56 | 0 | -1 | 0 | 0.0% | 9.06 (0.4) | 739 (77.13%) | 1.34% | 4.98% | 16.34% |
| 2025-01-15 | 214.5 (1.18%) | 1195 | -3 | 1 | 1 | 0 | 0.08% | 8.66 (-0.02) | 417 (39.2%) | 0.76% | 4.49% | 15.16% |
| 2025-01-14 | 212.0 (0.47%) | 1198 | 19 | 0 | -5 | 0 | 0.0% | 8.68 (0.14) | 300 (-67.01%) | 0.54% | 6.54% | 14.83% |
| 2025-01-13 | 211.0 (-9.83%) | 1179 | 101 | 5 | 5 | 0 | 0.42% | 8.54 (0.73) | 909 (138.84%) | 1.65% | 6.52% | 14.62% |
| 2025-01-10 | 234.0 (1.74%) | 1078 | 94 | 0 | 0 | 0 | 0.0% | 7.81 (0.68) | 380 (-18.61%) | 0.69% | 5.38% | 13.43% |
| 2025-01-09 | 230.0 (0.44%) | 984 | 57 | 0 | 0 | 0 | 0.0% | 7.13 (0.41) | 467 (-69.85%) | 0.85% | 5.27% | 14.08% |
| 2025-01-08 | 229.0 (3.15%) | 927 | 263 | 0 | 0 | 0 | 0.0% | 6.72 (1.91) | 1551 (432.1%) | 2.81% | 5.89% | 14.04% |
| 2025-01-07 | 222.0 (2.54%) | 664 | 80 | 0 | 0 | 0 | 0.0% | 4.81 (0.58) | 291 (5.14%) | 0.53% | 4.63% | 11.91% |
| 2025-01-06 | 216.5 (-1.14%) | 584 | 20 | 0 | 0 | 0 | 0.0% | 4.23 (0.14) | 277 (-13.33%) | 0.5% | 4.56% | 11.48% |
| 2025-01-03 | 219.0 (3.3%) | 564 | 19 | 0 | 0 | 0 | 0.0% | 4.09 (0.14) | 319 (-60.47%) | 0.58% | 4.78% | 11.09% |
| 2025-01-02 | 212.0 (-8.23%) | 545 | 186 | 0 | 0 | 0 | 0.0% | 3.95 (1.35) | 809 (-5.71%) | 1.47% | 4.85% | 10.72% |
| 2024-12-31 | 231.0 | 359 | 359 | 0 | 0 | 0 | 0.0% | 2.6 (N/A) | 858 (239.99%) | 1.56% | 3.79% | 9.4% |
| 2024-12-30 | 230.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 252 (-36.77%) | 0.46% | 2.43% | 8.01% |
| 2024-12-27 | 224.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 399 (11.62%) | 0.72% | 2.29% | 7.9% |
| 2024-12-26 | 218.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 357 (59.74%) | 0.65% | 1.73% | 7.35% |
| 2024-12-25 | 218.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 223 (103.73%) | 0.41% | 1.24% | 6.84% |
| 2024-12-24 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (-36.99%) | 0.2% | 1.0% | 6.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-23 | 216.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 174 (97.09%) | 0.32% | 1.22% | 6.55% |
| 2024-12-20 | 212.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-1.4%) | 0.16% | 1.25% | 6.56% |
| 2024-12-19 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (0.65%) | 0.16% | 1.54% | 6.73% |
| 2024-12-18 | 214.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (-61.92%) | 0.16% | 2.72% | 6.73% |
| 2024-12-17 | 217.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (25.76%) | 0.42% | 3.36% | 7.05% |
| 2024-12-16 | 217.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 186 (-26.08%) | 0.34% | 3.62% | 6.84% |
| 2024-12-13 | 218.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 251 (-65.85%) | 0.46% | 3.38% | 6.98% |
| 2024-12-12 | 216.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 737 (65.0%) | 1.34% | 3.04% | 6.91% |
| 2024-12-11 | 205.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 447 (18.99%) | 0.81% | 1.91% | 5.86% |
| 2024-12-10 | 212.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 375 (594.86%) | 0.68% | 1.25% | 5.79% |
| 2024-12-09 | 198.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-11.79%) | 0.1% | 0.73% | 6.99% |
| 2024-12-06 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (-46.62%) | 0.11% | 0.98% | 8.4% |
| 2024-12-05 | 201.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (41.15%) | 0.21% | 1.05% | 8.52% |
| 2024-12-04 | 203.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-12.37%) | 0.15% | 0.97% | 8.43% |
| 2024-12-03 | 204.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (-51.56%) | 0.17% | 1.0% | 8.37% |
| 2024-12-02 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (99.06%) | 0.35% | 0.97% | 8.51% |
| 2024-11-29 | 198.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (32.01%) | 0.17% | 0.96% | 8.27% |
| 2024-11-28 | 197.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-26.35%) | 0.13% | 1.1% | 8.46% |
| 2024-11-27 | 200.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (29.28%) | 0.18% | 1.14% | 8.63% |
| 2024-11-26 | 206.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-58.03%) | 0.14% | 1.44% | 8.93% |
| 2024-11-25 | 210.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (2.15%) | 0.33% | 1.51% | 9.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 214.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 178 (94.42%) | 0.32% | 1.66% | 8.73% |
| 2024-11-21 | 212.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-65.2%) | 0.17% | 1.72% | 8.72% |
| 2024-11-20 | 211.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 264 (122.4%) | 0.48% | 1.84% | 8.61% |
| 2024-11-19 | 207.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (-54.98%) | 0.22% | 2.11% | 8.27% |
| 2024-11-18 | 201.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 263 (24.15%) | 0.48% | 3.77% | 8.26% |
| 2024-11-15 | 206.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 212 (34.51%) | 0.38% | 4.8% | 7.96% |
| 2024-11-14 | 199.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (-61.63%) | 0.29% | 4.65% | 7.86% |
| 2024-11-13 | 204.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 411 (-60.22%) | 0.75% | 4.48% | 7.88% |
| 2024-11-12 | 202.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1034 (24.24%) | 1.87% | 3.82% | 7.59% |
| 2024-11-11 | 211.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 832 (552.09%) | 1.51% | 2.26% | 7.15% |
| 2024-11-08 | 234.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (92.46%) | 0.23% | 0.85% | 6.0% |
| 2024-11-07 | 232.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (35.93%) | 0.12% | 0.99% | 6.66% |
| 2024-11-06 | 232.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-71.26%) | 0.09% | 1.16% | 6.74% |
| 2024-11-05 | 231.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (201.7%) | 0.31% | 1.56% | 6.82% |
| 2024-11-04 | 233.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-72.63%) | 0.1% | 1.47% | 6.7% |
| 2024-11-01 | 238.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 205 (26.72%) | 0.37% | 1.42% | 6.76% |
| 2024-10-30 | 223.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 162 (-39.62%) | 0.29% | 1.36% | 6.78% |
| 2024-10-29 | 224.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 268 (129.54%) | 0.49% | 1.13% | 6.86% |
| 2024-10-28 | 234.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (315.86%) | 0.21% | 0.77% | 6.8% |
| 2024-10-25 | 238.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-83.85%) | 0.05% | 0.76% | 6.88% |
| 2024-10-24 | 236.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 174 (415.71%) | 0.32% | 0.9% | 6.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 244.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-53.22%) | 0.06% | 0.86% | 6.96% |
| 2024-10-22 | 242.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-36.16%) | 0.13% | 1.11% | 8.0% |
| 2024-10-21 | 244.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (10.66%) | 0.21% | 1.43% | 8.22% |
| 2024-10-18 | 244.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (-33.07%) | 0.19% | 2.67% | 8.43% |
| 2024-10-17 | 247.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (-10.65%) | 0.28% | 2.84% | 8.64% |
| 2024-10-16 | 246.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (-31.37%) | 0.31% | 3.45% | 8.79% |
| 2024-10-15 | 249.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 249 (-68.71%) | 0.45% | 3.34% | 8.97% |
| 2024-10-14 | 253.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 796 (307.52%) | 1.44% | 3.06% | 9.31% |
| 2024-10-11 | 245.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (-60.07%) | 0.35% | 1.8% | 9.11% |
| 2024-10-09 | 242.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 489 (343.52%) | 0.89% | 1.61% | 9.28% |
| 2024-10-08 | 232.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (13.92%) | 0.2% | 1.12% | 8.69% |
| 2024-10-07 | 231.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-2.88%) | 0.18% | 1.29% | 9.3% |
| 2024-10-04 | 229.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 99 (9.49%) | 0.18% | 1.54% | 10.0% |
| 2024-10-01 | 233.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 91 (-58.3%) | 0.17% | 1.66% | 11.71% |
| 2024-09-30 | 234.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 218 (7.21%) | 0.4% | 1.6% | 13.51% |
| 2024-09-27 | 231.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 203 (-13.22%) | 0.37% | 1.54% | 13.57% |
| 2024-09-26 | 231.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 234 (41.41%) | 0.43% | 2.27% | 13.91% |
| 2024-09-25 | 239.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (177.74%) | 0.3% | 2.19% | 15.15% |
| 2024-09-24 | 239.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-68.04%) | 0.11% | 2.31% | 15.37% |
| 2024-09-23 | 240.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (-69.18%) | 0.34% | 2.59% | 16.51% |
| 2024-09-20 | 238.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 606 (216.57%) | 1.1% | 2.68% | 17.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 250.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 191 (-17.3%) | 0.35% | 2.07% | 16.59% |
| 2024-09-18 | 243.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 231 (8.2%) | 0.42% | 2.52% | 16.68% |
| 2024-09-16 | 242.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 214 (-8.98%) | 0.39% | 3.34% | 17.43% |
| 2024-09-13 | 242.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 235 (-13.43%) | 0.43% | 3.48% | 17.5% |
| 2024-09-12 | 242.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 271 (-37.97%) | 0.49% | 3.35% | 20.15% |
| 2024-09-11 | 243.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 438 (-36.1%) | 0.79% | 3.66% | 20.21% |
| 2024-09-10 | 250.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 685 (137.94%) | 1.24% | 3.74% | 20.27% |
| 2024-09-09 | 265.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 288 (76.68%) | 0.52% | 4.39% | 20.49% |
| 2024-09-06 | 272.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (-63.47%) | 0.3% | 5.83% | 22.24% |
| 2024-09-05 | 277.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 446 (-7.53%) | 0.81% | 6.0% | 23.45% |
| 2024-09-04 | 286.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 483 (-53.76%) | 0.88% | 5.9% | 23.6% |
| 2024-09-03 | 295.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1044 (-3.52%) | 1.89% | 6.69% | 23.13% |
| 2024-09-02 | 283.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1082 (322.19%) | 1.96% | 5.31% | 21.6% |
| 2024-08-30 | 258.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 256 (-34.17%) | 0.46% | 4.6% | 20.77% |
| 2024-08-29 | 259.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 389 (-57.53%) | 0.71% | 5.4% | 20.81% |
| 2024-08-28 | 267.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 917 (219.07%) | 1.66% | 4.95% | 20.98% |
| 2024-08-27 | 252.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 287 (-58.26%) | 0.52% | 3.73% | 20.72% |
| 2024-08-26 | 253.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 688 (-1.34%) | 1.25% | 4.38% | 20.72% |
| 2024-08-23 | 265.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 697 (385.08%) | 1.26% | 3.59% | 19.57% |
| 2024-08-22 | 278.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 143 (-40.39%) | 0.26% | 3.56% | 18.65% |
| 2024-08-21 | 283.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 241 (-62.5%) | 0.44% | 3.89% | 18.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 283.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 643 (155.5%) | 1.17% | 4.35% | 19.62% |
| 2024-08-19 | 273.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 251 (-46.26%) | 0.46% | 4.65% | 19.24% |
| 2024-08-16 | 269.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 468 (53.54%) | 0.95% | 6.48% | 21.3% |
| 2024-08-15 | 272.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 305 (-34.4%) | 0.62% | 7.07% | 22.72% |
| 2024-08-14 | 274.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 465 (-41.34%) | 0.95% | 7.51% | 22.74% |
| 2024-08-13 | 273.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 793 (-30.99%) | 1.62% | 7.07% | 22.17% |
| 2024-08-12 | 278.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1149 (51.96%) | 2.34% | 6.05% | 21.06% |
| 2024-08-09 | 259.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 756 (45.31%) | 1.54% | 5.09% | 19.67% |
| 2024-08-08 | 246.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 520 (105.91%) | 1.06% | 4.1% | 19.36% |
| 2024-08-07 | 238.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 252 (-13.46%) | 0.52% | 4.01% | 19.56% |
| 2024-08-06 | 227.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 292 (-56.74%) | 0.6% | 5.1% | 20.83% |
| 2024-08-05 | 223.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 675 (146.68%) | 1.38% | 5.1% | 22.45% |
| 2024-08-02 | 234.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 273 (-42.13%) | 0.56% | 3.97% | 22.0% |
| 2024-08-01 | 236.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 473 (-40.07%) | 0.96% | 3.91% | 22.33% |
| 2024-07-31 | 238.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 789 (172.21%) | 1.61% | 3.47% | 22.89% |
| 2024-07-30 | 219.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 290 (138.42%) | 0.59% | 3.09% | 22.69% |
| 2024-07-29 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 121 (-50.55%) | 0.25% | 3.44% | 24.51% |
| 2024-07-26 | 215.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 246 (-4.84%) | 0.5% | 5.76% | 28.14% |
| 2024-07-23 | 219.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 258 (-57.12%) | 0.53% | 7.64% | 31.84% |
| 2024-07-22 | 219.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 603 (31.79%) | 1.23% | 7.75% | 39.28% |
| 2024-07-19 | 238.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 457 (-63.75%) | 0.93% | 6.9% | N/A |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 258.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1262 (8.04%) | 2.57% | 6.48% | N/A |
| 2024-07-17 | 247.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1168 (270.77%) | 2.38% | 4.86% | N/A |
| 2024-07-16 | 225.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 315 (72.26%) | 0.64% | 3.7% | N/A |
| 2024-07-15 | 215.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 182 (-27.16%) | 0.37% | 4.32% | N/A |
| 2024-07-12 | 215.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 251 (-46.36%) | 0.51% | 5.73% | N/A |
| 2024-07-11 | 219.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 468 (-22.06%) | 0.95% | 7.44% | N/A |
| 2024-07-10 | 216.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 600 (-3.03%) | 1.22% | 7.41% | N/A |
| 2024-07-09 | 227.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 619 (-29.28%) | 1.26% | 7.08% | N/A |
| 2024-07-08 | 240.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 875 (-19.45%) | 1.78% | 7.34% | N/A |
| 2024-07-05 | 238.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1087 (137.93%) | 2.21% | 6.97% | N/A |
| 2024-07-04 | 250.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 457 (4.94%) | 0.93% | 7.16% | N/A |
| 2024-07-03 | 254.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 435 (-41.61%) | 0.89% | 10.11% | N/A |
| 2024-07-02 | 260.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 745 (7.44%) | 1.52% | 13.42% | N/A |
| 2024-07-01 | 251.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 694 (-41.21%) | 1.41% | 19.87% | N/A |
| 2024-06-28 | 266.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1180 (-38.09%) | 2.41% | N/A | N/A |
| 2024-06-27 | 240.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1907 (-7.43%) | 3.88% | N/A | N/A |
| 2024-06-26 | 282.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2060 (-47.3%) | 4.2% | N/A | N/A |
| 2024-06-25 | 300.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3910 (N/A) | 7.96% | N/A | N/A |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | 211.5 (-1.63%) | 0 | -1319 | 0 | 0 | 0 | N/A (0) | 399 (-85.65%) |
| 2025-01-17 | 215.0 (-8.12%) | 1319 | 241 | 0 | 0 | 0.0% | 9.56 (1.75) | 2783 (-6.26%) |
| 2025-01-10 | 234.0 (6.85%) | 1078 | 514 | 0 | 0 | 0.0% | 7.81 (3.72) | 2969 (162.88%) |
| 2025-01-03 | 219.0 (-5.19%) | 564 | 205 | 0 | 0 | 0.0% | 4.09 (1.49) | 1129 (1.67%) |
| 2024-12-31 | 231.0 (2.9%) | 359 | 359 | 0 | 0 | 0.0% | 2.6 (0) | 1110 (-12.21%) |
| 2024-12-27 | 224.5 (5.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1265 (83.95%) |
| 2024-12-20 | 212.5 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 687 (-63.14%) |
| 2024-12-13 | 218.0 (7.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1866 (244.39%) |
| 2024-12-06 | 202.0 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 541 (2.78%) |
| 2024-11-29 | 198.5 (-7.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 527 (-42.5%) |
| 2024-11-22 | 214.5 (3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 917 (-65.38%) |
| 2024-11-15 | 206.5 (-11.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2649 (464.85%) |
| 2024-11-08 | 234.5 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 469 (-37.8%) |
| 2024-11-01 | 238.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 753 (78.77%) |
| 2024-10-25 | 238.5 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 421 (-71.35%) |
| 2024-10-18 | 244.0 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1471 (64.98%) |
| 2024-10-11 | 245.5 (7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 892 (117.98%) |
| 2024-10-04 | 229.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (-51.93%) |
| 2024-09-27 | 231.0 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 851 (-31.59%) |
| 2024-09-20 | 238.5 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1244 (-35.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-13 | 242.0 (-11.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1919 (-40.38%) |
| 2024-09-06 | 272.0 (5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3220 (26.82%) |
| 2024-08-30 | 258.0 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2539 (28.32%) |
| 2024-08-23 | 265.0 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1978 (-37.83%) |
| 2024-08-16 | 269.5 (4.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3183 (27.42%) |
| 2024-08-09 | 259.0 (10.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2498 (28.21%) |
| 2024-08-02 | 234.0 (8.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1948 (75.9%) |
| 2024-07-26 | 215.5 (-9.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1107 (-67.29%) |
| 2024-07-19 | 238.5 (10.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3386 (20.28%) |
| 2024-07-12 | 215.5 (-9.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2815 (-17.68%) |
| 2024-07-05 | 238.5 (-10.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3420 (-62.25%) |
| 2024-06-28 | 266.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9059 (N/A) |
