. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.57 (-0.22)0.0 (0.0)0.21 (0.0)-934.3200.0-10.05215520.0521.0521.319.8
2024-12-191.79 (+0.82)0.0 (0.0)0.21 (+0.11)34211.3100.0461.52302321.0521.522.120.4
2024-12-180.97 (+0.09)0.0 (0.0)0.1 (0.0)-711.6700.000.0424621.8522.222.8521.6
2024-12-170.88 (-1.02)0.0 (0.0)0.1 (-0.02)-5173.9900.0-110.081296622.1523.823.821.7
2024-12-161.9 (+0.41)0.0 (0.0)0.12 (0.0)420.3100.000.01369922.4520.722.4520.55
2024-12-131.49 (+0.27)0.0 (0.0)0.12 (0.0)1001.5300.000.0653820.4519.2520.4519.25
2024-12-121.22 (+0.56)0.0 (0.0)0.12 (0.0)23015.5700.010.07147718.617.0518.617.05
2024-12-110.66 (+0.23)0.0 (0.0)0.12 (+0.03)9725.9400.0112.9437416.9517.117.2516.85
2024-12-100.43 (-0.11)0.0 (0.0)0.09 (-0.01)-262.4500.000.0106017.1518.618.616.75
2024-12-090.54 (-0.05)0.0 (0.0)0.1 (+0.01)-225.8700.000.037518.618.919.118.45
2024-12-060.59 (+0.08)0.0 (0.0)0.09 (-0.01)364.2100.000.085618.818.7519.618.6
2024-12-050.51 (-0.09)0.0 (0.0)0.1 (+0.01)-428.0600.000.052118.719.1519.2518.7
2024-12-040.6 (+0.14)0.0 (0.0)0.09 (0.0)7012.2200.000.057318.7518.619.218.4
2024-12-030.46 (+0.05)0.0 (0.0)0.09 (-0.01)334.0200.000.082018.6518.519.118.3
2024-12-020.41 (-0.29)0.0 (0.0)0.1 (0.0)-1218.1600.000.0148218.419.8520.118.15
2024-11-290.7 (-0.27)0.0 (0.0)0.1 (0.0)-11111.6600.000.095220.019.8520.4519.5
2024-11-280.97 (-0.25)0.0 (0.0)0.1 (0.0)-13211.6900.000.0112919.719.9520.319.25
2024-11-271.22 (+0.56)0.0 (0.0)0.1 (0.0)20811.2600.000.0184819.4521.121.1519.2
2024-11-260.66 (-0.26)0.0 (0.0)0.1 (0.0)-916.0300.000.0150921.222.2523.221.15
2024-11-250.92 (+0.29)0.0 (0.0)0.1 (0.0)1216.2200.000.0194522.0522.523.4521.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-220.63 (-0.01)0.0 (0.0)0.1 (-0.11)-150.5100.0-451.53294023.224.5525.3522.6
2024-11-210.64 (-0.08)0.0 (0.0)0.21 (-0.11)-370.6700.0-470.86548924.824.527.223.45
2024-11-200.72 (+0.07)0.0 (0.0)0.32 (0.0)301.2100.000.0248625.6525.026.3523.4
2024-11-190.65 (+0.15)0.0 (0.0)0.32 (0.0)644.1200.000.0155425.023.025.022.85
2024-11-180.5 (+0.06)0.0 (0.0)0.32 (+0.01)234.2600.000.054022.7522.623.721.85
2024-11-150.44 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.030222.5522.723.0522.2
2024-11-140.44 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.050123.0523.923.922.05
2024-11-130.44 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.071523.4522.2523.521.9
2024-11-120.44 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.050921.822.4522.6521.1
2024-11-110.44 (+0.01)0.0 (0.0)0.31 (0.0)50.3600.000.0137122.023.123.121.2
2024-11-080.43 (+0.06)0.0 (0.0)0.31 (-0.01)271.0500.000.0256923.124.125.322.7
2024-11-070.37 (+0.05)0.0 (0.0)0.32 (+0.12)312.4800.0473.77124823.021.823.021.3
2024-11-060.32 (-0.08)0.0 (0.0)0.2 (+0.11)-330.8300.0461.16395721.1521.722.3520.9
2024-11-050.4 (-0.8)0.0 (0.0)0.09 (-0.01)-3404.2900.000.0792321.4523.823.920.8
2024-11-041.2 (+0.75)0.0 (0.0)0.1 (0.0)2898.4700.000.0341422.2521.022.2520.8
2024-11-010.45 (-0.18)0.0 (0.0)0.1 (0.0)-882.3600.000.0372620.2519.020.2518.75
2024-10-300.63 (+0.17)0.0 (0.0)0.1 (0.0)713.1900.000.0222518.4517.1518.4517.0
2024-10-290.46 (0.0)0.0 (0.0)0.1 (+0.01)-20.4400.000.045116.816.117.215.95
2024-10-280.46 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.01615.915.715.9515.7
2024-10-250.46 (+0.01)0.0 (0.0)0.09 (-0.01)57.5800.000.06615.7515.816.0515.7
2024-10-240.45 (+0.01)0.0 (0.0)0.1 (0.0)47.8400.000.05115.815.8515.8515.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-230.44 (+0.04)0.0 (0.0)0.1 (+0.01)1426.9200.000.05215.8515.6516.315.6
2024-10-220.4 (+0.03)0.0 (0.0)0.09 (-0.01)1421.2100.000.06615.6515.515.9515.5
2024-10-210.37 (+0.01)0.0 (0.0)0.1 (+0.01)23.5700.000.05615.515.8515.8515.5
2024-10-180.36 (+0.01)0.0 (0.0)0.09 (0.0)26.0600.000.03315.8516.016.015.8
2024-10-170.35 (-0.01)0.0 (0.0)0.09 (0.0)-413.3300.000.03016.016.216.216.0
2024-10-160.36 (0.0)0.0 (0.0)0.09 (0.0)-15.8800.000.01715.916.0516.0515.9
2024-10-150.36 (-0.06)0.0 (0.0)0.09 (0.0)-2413.0400.000.018416.0515.616.815.6
2024-10-140.42 (-0.02)0.0 (0.0)0.09 (-0.01)-65.2600.000.011415.515.915.915.5
2024-10-110.44 (+0.03)0.0 (0.0)0.1 (+0.03)1210.9100.0109.0911016.0516.4516.5516.05
2024-10-090.41 (-0.02)0.0 (0.0)0.07 (-0.03)-910.5900.0-1011.768516.415.816.4515.75
2024-10-080.43 (0.0)0.0 (0.0)0.1 (0.0)15.5600.000.01815.7515.915.915.7
2024-10-070.43 (+0.03)0.0 (0.0)0.1 (0.0)1220.6900.0-23.455815.916.016.215.85
2024-10-040.4 (-0.01)0.0 (0.0)0.1 (+0.01)-73.4300.020.9820416.015.616.4515.2
2024-10-010.41 (-0.03)0.0 (0.0)0.09 (-0.01)-918.3700.000.04915.615.8515.8515.6
2024-09-300.44 (0.0)0.0 (0.0)0.1 (+0.01)-24.1700.000.04815.916.116.115.7
2024-09-270.44 (+0.1)0.0 (0.0)0.09 (-0.01)4311.8100.000.036416.015.8516.3515.5
2024-09-260.34 (-0.07)0.0 (0.0)0.1 (+0.01)-3118.1300.000.017116.9517.6517.816.85
2024-09-250.41 (+0.09)0.0 (0.0)0.09 (-0.01)3510.1700.000.034417.2516.8517.516.85
2024-09-240.32 (+0.02)0.0 (0.0)0.1 (0.0)116.0800.000.018116.616.7516.8516.3
2024-09-230.3 (+0.01)0.0 (0.0)0.1 (0.0)20.7600.000.026316.4516.7517.016.15
2024-09-200.29 (-0.14)0.0 (0.0)0.1 (0.0)-569.9600.000.056216.318.218.216.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-190.43 (0.0)0.0 (0.0)0.1 (0.0)-20.4500.000.044916.815.9516.815.9
2024-09-180.43 (-0.02)0.0 (0.0)0.1 (0.0)-67.1400.000.08415.915.815.915.65
2024-09-160.45 (-0.01)0.0 (0.0)0.1 (0.0)-77.0700.000.09915.8516.316.515.8
2024-09-130.46 (-0.01)0.0 (0.0)0.1 (0.0)-41.2900.000.031115.9515.3516.1515.35
2024-09-120.47 (+0.03)0.0 (0.0)0.1 (0.0)125.7700.000.020815.315.0516.015.05
2024-09-110.44 (-0.02)0.0 (0.0)0.1 (0.0)-92.7400.000.032915.115.1515.514.95
2024-09-100.46 (-0.03)0.0 (0.0)0.1 (0.0)-112.4200.000.045515.714.4515.714.4
2024-09-090.49 (-0.01)0.0 (0.0)0.1 (0.0)-212.500.000.01614.313.6514.313.65
2024-09-060.5 (0.0)0.0 (0.0)0.1 (0.0)-222.2200.000.0914.514.614.614.25
2024-09-050.5 (0.0)0.0 (0.0)0.1 (0.0)250.000.000.0414.614.5514.6514.55
2024-09-040.5 (0.0)0.0 (0.0)0.1 (0.0)-317.6500.000.01714.514.614.6514.25
2024-09-030.5 (-0.01)0.0 (0.0)0.1 (0.0)-18.3300.000.01214.7514.7514.814.65
2024-09-020.51 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.0914.7514.8514.914.75
2024-08-300.51 (0.0)0.0 (0.0)0.1 (0.0)-14.5500.000.02214.8514.814.8514.8
2024-08-290.51 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.02114.814.715.014.6
2024-08-280.51 (0.0)0.0 (0.0)0.1 (0.0)-17.1400.000.01414.714.714.914.7
2024-08-270.51 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.01314.7514.914.914.7
2024-08-260.51 (+0.01)0.0 (0.0)0.1 (0.0)315.000.000.02015.014.715.0514.7
2024-08-230.5 (-0.01)0.0 (0.0)0.1 (0.0)-120.000.000.0514.714.7514.7514.7
2024-08-220.51 (-0.01)0.0 (0.0)0.1 (0.0)-741.1800.000.01714.814.8514.914.8
2024-08-210.52 (0.0)0.0 (0.0)0.1 (0.0)-111.1100.000.0914.914.8514.914.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-200.52 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.04814.9515.415.414.9
2024-08-190.52 (0.0)0.0 (0.0)0.1 (0.0)14.3500.000.02315.1515.215.315.05
2024-08-160.52 (+0.03)0.0 (0.0)0.1 (0.0)1417.2800.000.08115.215.0515.2515.0
2024-08-150.49 (0.0)0.0 (0.0)0.1 (0.0)-125.000.000.0414.914.914.914.75
2024-08-140.49 (+0.08)0.0 (0.0)0.1 (0.0)3430.0900.000.011314.915.115.314.9
2024-08-130.41 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.01114.914.614.9514.6
2024-08-120.41 (-0.01)0.0 (0.0)0.1 (0.0)-623.0800.000.02614.614.514.7514.5
2024-08-090.42 (-0.01)0.0 (0.0)0.1 (0.0)-422.2200.000.01814.214.214.514.2
2024-08-080.43 (+0.01)0.0 (0.0)0.1 (0.0)466.6700.000.0614.1513.7514.1513.75
2024-08-070.42 (-0.01)0.0 (0.0)0.1 (0.0)-430.7700.000.01314.1514.5514.5514.0
2024-08-060.43 (-0.02)0.0 (0.0)0.1 (0.0)-511.900.000.04213.613.4513.8513.4
2024-08-050.45 (-0.09)0.0 (0.0)0.1 (+0.01)-4121.0300.010.5119513.414.314.313.1
2024-08-020.54 (-0.01)0.0 (0.0)0.09 (-0.01)-228.5700.000.0714.414.514.514.4
2024-08-010.55 (-0.01)0.0 (0.0)0.1 (0.0)-420.000.000.02014.7514.714.814.65
2024-07-310.56 (-0.08)0.0 (0.0)0.1 (0.0)-3455.7400.000.06114.514.714.714.35
2024-07-300.64 (-0.01)0.0 (0.0)0.1 (+0.01)-510.6400.000.04714.714.514.714.25
2024-07-290.65 (-0.05)0.0 (0.0)0.09 (-0.01)-1813.5300.000.013314.514.9515.014.5
2024-07-260.7 (+0.25)0.0 (0.0)0.1 (0.0)2919.8600.000.014614.9514.715.6514.6
2024-07-230.45 (-0.02)0.0 (0.0)0.1 (+0.01)-1015.8700.000.06314.7514.714.9514.7
2024-07-220.47 (-0.03)0.0 (0.0)0.09 (-0.01)-116.400.000.017214.414.914.914.3
2024-07-190.5 (-0.06)0.0 (0.0)0.1 (0.0)-2620.1600.000.012914.9515.6515.6514.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-180.56 (-0.02)0.0 (0.0)0.1 (+0.01)-1113.9200.000.07915.415.3515.515.35
2024-07-170.58 (+0.01)0.0 (0.0)0.09 (-0.01)715.2200.000.04615.3515.315.515.25
2024-07-160.57 (-0.01)0.0 (0.0)0.1 (+0.01)-613.3300.000.04515.2515.215.4515.2
2024-07-150.58 (-0.06)0.0 (0.0)0.09 (0.0)-2620.6300.000.012615.2515.5515.615.2
2024-07-120.64 (-0.02)0.0 (0.0)0.09 (0.0)-814.2900.000.05615.5515.6515.6515.45
2024-07-110.66 (+0.07)0.0 (0.0)0.09 (-0.01)3135.6300.000.08715.4515.515.8515.4
2024-07-100.59 (+0.02)0.0 (0.0)0.1 (0.0)108.400.000.011915.315.4515.4515.1
2024-07-090.57 (0.0)0.0 (0.0)0.1 (0.0)-10.4300.000.023215.4516.2516.3515.05
2024-07-080.57 (-0.12)0.0 (0.0)0.1 (0.0)-5115.9900.000.031916.116.216.4516.0
2024-07-050.69 (-0.05)0.0 (0.0)0.1 (0.0)-194.6600.000.040816.0515.516.215.5
2024-07-040.74 (-0.01)0.0 (0.0)0.1 (0.0)-62.9700.000.020215.415.3515.6515.1
2024-07-030.75 (-0.01)0.0 (0.0)0.1 (0.0)-45.3300.000.07515.115.015.215.0
2024-07-020.76 (-0.02)0.0 (0.0)0.1 (0.0)-717.500.000.04014.9515.215.214.95
2024-07-010.78 (0.0)0.0 (0.0)0.1 (0.0)-11.9200.000.05214.915.2515.2514.9
2024-06-280.78 (+0.01)0.0 (0.0)0.1 (0.0)23.3300.000.06015.014.8515.4514.85
2024-06-270.77 (0.0)0.0 (0.0)0.1 (0.0)22.2700.000.08814.815.115.1514.8
2024-06-260.77 (+0.02)0.0 (0.0)0.1 (0.0)00.000.000.06615.0515.0515.2515.05
2024-06-250.75 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.01915.0514.9515.214.9
2024-06-240.75 (-0.04)0.0 (0.0)0.1 (0.0)-1815.5200.000.011615.115.1515.5515.1
2024-06-210.79 (0.0)0.0 (0.0)0.1 (0.0)86.1100.000.013115.114.715.314.7
2024-06-200.79 (+0.01)0.0 (0.0)0.1 (0.0)42.5500.000.015714.814.814.9514.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-190.78 (-0.01)0.0 (0.0)0.1 (0.0)-42.5500.000.015714.7514.715.014.7
2024-06-180.79 (0.0)0.0 (0.0)0.1 (0.0)10.5700.000.017414.6514.8514.914.65
2024-06-170.79 (+0.11)0.0 (0.0)0.1 (0.0)5024.6300.000.020314.7514.914.9514.75
2024-06-140.68 (+0.08)0.0 (0.0)0.1 (0.0)3425.5600.000.013314.914.915.0514.85
2024-06-130.6 (+0.01)0.0 (0.0)0.1 (0.0)10.4500.000.022314.815.315.314.8
2024-06-120.59 (+0.04)0.0 (0.0)0.1 (0.0)1922.0900.000.08615.315.1515.415.15
2024-06-110.55 (-0.04)0.0 (0.0)0.1 (0.0)-196.9300.000.027415.216.316.315.15
2024-06-070.59 (+0.09)0.0 (0.0)0.1 (0.0)3514.8900.000.023516.316.1516.4516.05
2024-06-060.5 (+0.06)0.0 (0.0)0.1 (0.0)265.2800.000.049216.516.616.616.0
2024-06-050.44 (-0.48)0.0 (0.0)0.1 (0.0)-2084.5500.000.0456716.617.9518.316.1
2024-06-040.92 (+0.1)0.0 (0.0)0.1 (0.0)413.9200.0-10.1104616.6515.7516.6515.7
2024-06-030.82 (-0.01)0.0 (0.0)0.1 (0.0)-12.2700.000.04415.1515.2515.2514.9
2024-05-310.83 (+0.01)0.0 (0.0)0.1 (0.0)23.6400.000.05514.9514.8515.0514.8
2024-05-300.82 (0.0)0.0 (0.0)0.1 (0.0)13.5700.000.02814.7514.8514.914.75
2024-05-290.82 (0.0)0.0 (0.0)0.1 (0.0)-11.7900.000.05614.815.115.114.8
2024-05-280.82 (+0.02)0.0 (0.0)0.1 (0.0)96.5200.000.013815.014.7515.014.7
2024-05-270.8 (-0.01)0.0 (0.0)0.1 (0.0)-47.8400.000.05114.7514.915.014.75
2024-05-240.81 (-0.01)0.0 (0.0)0.1 (0.0)-613.3300.000.04514.714.6514.914.65
2024-05-230.82 (-0.02)0.0 (0.0)0.1 (0.0)-511.6300.000.04314.614.714.714.5
2024-05-220.84 (+0.02)0.0 (0.0)0.1 (0.0)55.3200.000.09414.714.514.814.5
2024-05-210.82 (+0.06)0.0 (0.0)0.1 (-0.03)2532.8900.0-1418.427614.414.3514.514.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-200.76 (-0.01)0.0 (0.0)0.13 (-0.06)-22.8600.0-2332.867014.3514.4514.4514.3
2024-05-170.77 (-0.04)0.0 (0.0)0.19 (-0.46)-185.3700.0-19457.9133514.414.9514.9514.3
2024-05-160.81 (-0.04)0.0 (0.0)0.65 (0.0)-1617.0200.000.09414.9515.015.414.9
2024-05-150.85 (-0.06)0.0 (0.0)0.65 (0.0)-2332.8600.000.07015.014.9515.314.9
2024-05-140.91 (-0.03)0.0 (0.0)0.65 (0.0)-124.800.000.025014.915.015.614.75
2024-05-130.94 (+0.1)0.0 (0.0)0.65 (+0.02)406.4300.050.862214.914.9515.7514.55
2024-05-100.84 (-0.03)0.0 (0.0)0.63 (-0.01)-1223.5300.000.05114.3514.614.614.35
2024-05-090.87 (0.0)0.0 (0.0)0.64 (+0.01)-22.1100.000.09514.3514.5514.714.3
2024-05-080.87 (-0.01)0.0 (0.0)0.63 (0.0)-33.0300.000.09914.4514.515.014.35
2024-05-070.88 (+0.02)0.0 (0.0)0.63 (-0.01)911.3900.000.07914.4514.514.614.3
2024-05-060.86 (+0.07)0.0 (0.0)0.64 (+0.01)2813.0800.000.021414.614.914.914.25
2024-05-030.79 (-0.01)0.0 (0.0)0.63 (-0.01)-22.900.000.06914.8515.215.214.8
2024-05-020.8 (+0.01)0.0 (0.0)0.64 (+0.01)34.1700.000.07215.014.915.114.9
2024-04-300.79 (-0.12)0.0 (0.0)0.63 (-0.01)-6017.3400.000.034614.915.515.5514.9
2024-04-290.91 (-0.01)0.0 (0.0)0.64 (0.0)-66.0600.0-11.019915.615.815.815.5
2024-04-260.92 (-0.04)0.0 (0.0)0.64 (0.0)-1514.4200.000.010415.816.116.315.65
2024-04-250.96 (-0.01)0.0 (0.0)0.64 (0.0)-43.4200.000.011715.816.116.515.65
2024-04-240.97 (+0.05)0.0 (0.0)0.64 (+0.01)185.6400.000.031916.215.7516.6515.65
2024-04-230.92 (+0.04)0.0 (0.0)0.63 (+0.02)1931.1500.01118.036115.515.415.615.35
2024-04-220.88 (-0.02)0.0 (0.0)0.61 (0.0)-1116.6700.000.06615.2515.4515.815.2
2024-04-190.9 (+0.01)0.0 (0.0)0.61 (0.0)72.7700.000.025315.4515.7515.7514.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-180.89 (+0.03)0.0 (0.0)0.61 (+0.07)128.1600.02819.0514715.9516.2516.515.95
2024-04-170.86 (+0.07)0.0 (0.0)0.54 (+0.01)2916.1100.042.2218016.215.516.415.35
2024-04-160.79 (+0.07)0.0 (0.0)0.53 (0.0)3014.6300.010.4920515.4515.315.714.95
2024-04-150.72 (-0.07)0.0 (0.0)0.53 (0.0)-2911.6500.000.024915.516.1516.1515.45
2024-04-120.79 (0.0)0.0 (0.0)0.53 (-0.01)00.000.0-10.2245616.1516.016.6516.0
2024-04-110.79 (+0.15)0.0 (0.0)0.54 (+0.01)6210.6300.000.058316.016.4516.515.95
2024-04-100.64 (+0.15)0.0 (0.0)0.53 (-0.04)632.1700.0-170.59290016.4517.7518.416.25
2024-04-090.49 (-0.16)0.0 (0.0)0.57 (0.0)-681.900.000.0357917.7516.817.7516.25
2024-04-080.65 (+0.39)0.0 (0.0)0.57 (0.0)16319.1800.000.085016.1514.9516.1514.95
2024-04-030.26 (+0.05)0.0 (0.0)0.57 (0.0)2122.3400.000.09414.714.7514.814.6
2024-04-020.21 (-0.09)0.0 (0.0)0.57 (0.0)-3812.8800.000.029514.7514.7515.414.6
2024-04-010.3 (+0.12)0.0 (0.0)0.57 (+0.01)5036.500.000.013714.714.5514.714.4
2024-03-290.18 (-0.03)0.0 (0.0)0.56 (-0.02)-116.7100.000.016414.4514.9515.1514.3
2024-03-280.21 (+0.01)0.0 (0.0)0.58 (+0.14)20.5300.05213.937414.914.915.5514.65
2024-03-270.2 (+0.05)0.0 (0.0)0.44 (+0.09)213.6500.0396.7757614.914.1515.2514.15
2024-03-260.15 (-0.07)0.0 (0.0)0.35 (+0.14)-283.8800.0608.3272114.214.9515.1513.95
2024-03-250.22 (+0.12)0.0 (0.0)0.21 (+0.12)486.6400.0506.9272315.013.815.013.65
2024-03-220.1 (-0.01)0.0 (0.0)0.09 (0.0)-52.6300.000.019013.6513.8513.8513.35
2024-03-210.11 (-0.02)0.0 (0.0)0.09 (0.0)-52.9400.000.017013.9514.114.2513.8
2024-03-200.13 (+0.02)0.0 (0.0)0.09 (0.0)62.5100.000.023913.813.6514.1513.65
2024-03-190.11 (-0.02)0.0 (0.0)0.09 (0.0)10.2500.000.040613.614.0514.1513.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-180.13 (0.0)0.0 (0.0)0.09 (0.0)-82.2200.000.036114.213.6514.213.6
2024-03-150.13 (+0.04)0.0 (0.0)0.09 (0.0)141.5300.000.091313.5513.714.613.15
2024-03-140.09 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.038614.0514.1515.014.05
2024-03-130.09 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.033914.0515.515.714.0
2024-03-120.09 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.021915.414.9515.714.95
2024-03-110.09 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.029414.915.215.7514.9
2024-03-080.09 (-0.01)0.0 (0.0)0.09 (0.0)-20.3100.000.063815.116.7516.7515.1
2024-03-070.1 (0.0)0.0 (0.0)0.09 (0.0)00.000.000.039716.7517.6517.6516.75
2024-03-060.1 (0.0)0.0 (0.0)0.09 (0.0)-10.2400.000.042517.417.618.017.2
2024-03-050.1 (-0.05)0.0 (0.0)0.09 (-0.01)00.000.000.055617.618.018.017.3
2024-03-040.15 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.096817.6517.7517.816.85
2024-03-010.15 (+0.01)0.0 (0.0)0.1 (+0.1)-131.4700.0404.5488217.818.818.817.55
2024-02-290.14 (-0.38)0.0 (0.0)0.0 (0.0)-1623.2300.000.0502318.418.4519.7518.0
2024-02-270.52 (-0.03)0.0 (0.0)0.0 (0.0)-210.2900.000.0717718.317.6518.315.6
2024-02-260.55 (+0.12)0.0 (0.0)0.0 (0.0)521.5900.000.0327316.6516.6516.6515.7
2024-02-230.43 (+0.25)0.0 (0.0)0.0 (0.0)1031.9200.000.0537415.1513.815.1513.7
2024-02-220.18 (-0.01)0.0 (0.0)0.0 (0.0)-40.2700.000.0149913.814.2514.713.6
2024-02-210.19 (+0.11)0.0 (0.0)0.0 (0.0)412.5700.000.0159614.614.5514.614.05
2024-02-200.08 (+0.03)0.0 (0.0)0.0 (0.0)112.900.000.037913.312.1513.312.15
2024-02-190.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05412.112.1512.212.0
2024-02-160.05 (0.0)0.0 (0.0)0.0 (0.0)-12.9400.000.03412.0512.112.1512.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-150.05 (+0.02)0.0 (0.0)0.0 (0.0)108.000.000.012512.0512.412.411.8
2024-02-050.03 (-0.01)0.0 (0.0)0.0 (0.0)-410.5300.000.03812.412.4512.4512.1
2024-02-020.04 (+0.01)0.0 (0.0)0.0 (0.0)410.5300.000.03812.0512.012.1511.9
2024-02-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02111.9512.012.211.95
2024-01-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03311.9512.0512.0511.85
2024-01-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02312.0512.112.1512.05
2024-01-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01812.0512.012.111.95
2024-01-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01912.012.212.212.0
2024-01-250.03 (-0.01)0.0 (0.0)0.0 (0.0)-33.300.000.09112.012.012.4511.85
2024-01-240.04 (-0.01)0.0 (0.0)0.0 (0.0)-52.2800.000.021911.8511.6512.6511.65
2024-01-230.05 (+0.01)0.0 (0.0)0.0 (0.0)512.8200.000.03911.711.811.911.65
2024-01-220.04 (+0.01)0.0 (0.0)0.0 (0.0)315.000.000.02011.9511.7512.111.75
2024-01-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04811.811.9512.011.7
2024-01-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-14.552212.111.9512.111.8
2024-01-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01612.011.9512.011.8
2024-01-160.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0811.9511.9512.0511.95
2024-01-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.238111.9511.912.2511.9
2024-01-120.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05111.9512.0512.3511.9
2024-01-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02812.012.012.2511.95
2024-01-100.03 (-0.01)0.0 (0.0)0.0 (0.0)-62.6100.000.023012.111.712.7511.7
2024-01-090.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01711.711.711.8511.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-080.04 (0.0)0.0 (0.0)0.0 (0.0)218.1800.000.01111.811.7511.811.7
2024-01-050.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02011.7511.5511.811.55
2024-01-040.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0111.711.711.711.7
2024-01-030.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-020.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-290.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0711.911.811.911.75
2023-12-280.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0411.811.711.811.7
2023-12-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0411.7511.6511.7511.65
2023-12-260.04 (0.0)0.0 (0.0)0.0 (0.0)-14.3500.000.02311.711.5511.711.55
2023-12-250.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0411.5511.811.8511.55
2023-12-220.04 (0.0)0.0 (0.0)0.0 (0.0)15.2600.000.01911.711.911.9511.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.57 (+0.08)0.0 (0.0)0.21 (+0.09)-2970.8200.0340.093609220.0520.723.819.8
2024-12-131.49 (+0.9)0.0 (0.0)0.12 (+0.03)3793.8600.0120.12982720.4518.920.4516.75
2024-12-060.59 (-0.11)0.0 (0.0)0.09 (-0.01)-240.5600.000.0425418.819.8520.118.15
2024-11-290.7 (+0.07)0.0 (0.0)0.1 (0.0)-50.0700.000.0738420.022.523.4519.2
2024-11-220.63 (+0.19)0.0 (0.0)0.1 (-0.21)650.500.0-920.711301123.222.627.221.85
2024-11-150.44 (+0.01)0.0 (0.0)0.31 (0.0)50.1500.000.0340022.5523.123.921.1
2024-11-080.43 (-0.02)0.0 (0.0)0.31 (+0.21)-260.1400.0930.491911323.121.025.320.8
2024-11-010.45 (-0.01)0.0 (0.0)0.1 (+0.01)-190.300.000.0642020.2515.720.2515.7
2024-10-250.46 (+0.1)0.0 (0.0)0.09 (0.0)3913.3600.000.029215.7515.8516.315.5
2024-10-180.36 (-0.08)0.0 (0.0)0.09 (-0.01)-338.7100.000.037915.8515.916.815.5
2024-10-110.44 (+0.04)0.0 (0.0)0.1 (0.0)165.8800.0-20.7427216.0516.016.5515.7
2024-10-040.4 (-0.04)0.0 (0.0)0.1 (+0.01)-185.9800.020.6630116.016.116.4515.2
2024-09-270.44 (+0.15)0.0 (0.0)0.09 (-0.01)604.5300.000.0132416.016.7517.815.5
2024-09-200.29 (-0.17)0.0 (0.0)0.1 (0.0)-715.9400.000.0119616.316.318.215.65
2024-09-130.46 (-0.04)0.0 (0.0)0.1 (0.0)-141.0600.000.0132015.9513.6516.1513.65
2024-09-060.5 (-0.01)0.0 (0.0)0.1 (0.0)-47.6900.000.05214.514.8514.914.25
2024-08-300.51 (+0.01)0.0 (0.0)0.1 (0.0)11.100.000.09114.8514.715.0514.6
2024-08-230.5 (-0.02)0.0 (0.0)0.1 (0.0)-87.7700.000.010314.715.215.414.7
2024-08-160.52 (+0.1)0.0 (0.0)0.1 (0.0)4117.3700.000.023615.214.515.314.5
2024-08-090.42 (-0.12)0.0 (0.0)0.1 (+0.01)-5018.1800.010.3627514.214.314.5513.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-020.54 (-0.16)0.0 (0.0)0.09 (-0.01)-6323.4200.000.026914.414.9515.014.25
2024-07-260.7 (+0.2)0.0 (0.0)0.1 (0.0)82.0900.000.038214.9514.915.6514.3
2024-07-190.5 (-0.14)0.0 (0.0)0.1 (+0.01)-6214.5500.000.042614.9515.5515.6514.8
2024-07-120.64 (-0.05)0.0 (0.0)0.09 (-0.01)-192.3300.000.081415.5516.216.4515.05
2024-07-050.69 (-0.09)0.0 (0.0)0.1 (0.0)-374.7500.000.077916.0515.2516.214.9
2024-06-280.78 (-0.01)0.0 (0.0)0.1 (0.0)-143.9900.000.035115.015.1515.5514.8
2024-06-210.79 (+0.11)0.0 (0.0)0.1 (0.0)597.1600.000.082415.114.915.314.65
2024-06-140.68 (+0.09)0.0 (0.0)0.1 (0.0)354.8900.000.071614.916.316.314.8
2024-06-070.59 (-0.24)0.0 (0.0)0.1 (0.0)-1071.6800.0-10.02638716.315.2518.314.9
2024-05-310.83 (+0.02)0.0 (0.0)0.1 (0.0)72.1300.000.032814.9514.915.114.7
2024-05-240.81 (+0.04)0.0 (0.0)0.1 (-0.09)175.1700.0-3711.2532914.714.4514.914.3
2024-05-170.77 (-0.07)0.0 (0.0)0.19 (-0.44)-292.1100.0-18913.77137314.414.9515.7514.3
2024-05-100.84 (+0.05)0.0 (0.0)0.63 (0.0)203.700.000.054014.3514.915.014.25
2024-05-030.79 (-0.13)0.0 (0.0)0.63 (-0.01)-6511.0700.0-10.1758714.8515.815.814.8
2024-04-260.92 (+0.02)0.0 (0.0)0.64 (+0.03)71.0500.0111.6566815.815.4516.6515.2
2024-04-190.9 (+0.11)0.0 (0.0)0.61 (+0.08)494.7300.0333.19103515.4516.1516.514.8
2024-04-120.79 (+0.53)0.0 (0.0)0.53 (-0.04)2202.6300.0-180.22837016.1514.9518.414.95
2024-04-030.26 (+0.08)0.0 (0.0)0.57 (+0.01)336.2700.000.052614.714.5515.414.4
2024-03-290.18 (+0.08)0.0 (0.0)0.56 (+0.47)321.2500.02017.85256014.4513.815.5513.65
2024-03-220.1 (-0.03)0.0 (0.0)0.09 (0.0)-110.800.000.0136713.6513.6514.2513.35
2024-03-150.13 (+0.04)0.0 (0.0)0.09 (0.0)140.6500.000.0215313.5515.215.7513.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-080.09 (-0.06)0.0 (0.0)0.09 (-0.01)-30.100.000.0298615.117.7518.015.1
2024-03-010.15 (-0.28)0.0 (0.0)0.1 (+0.1)-1440.8800.0400.241635717.816.6519.7515.6
2024-02-230.43 (+0.38)0.0 (0.0)0.0 (0.0)1511.700.000.0890315.1512.1515.1512.0
2024-02-160.05 (+0.02)0.0 (0.0)0.0 (0.0)95.6600.000.015912.0512.412.411.8
2024-02-050.03 (-0.01)0.0 (0.0)0.0 (0.0)-410.5300.000.03812.412.4512.4512.1
2024-02-020.04 (+0.01)0.0 (0.0)0.0 (0.0)43.0100.000.013312.0512.012.211.85
2024-01-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038912.011.7512.6511.65
2024-01-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017711.811.912.2511.7
2024-01-120.03 (-0.01)0.0 (0.0)0.0 (0.0)-41.1800.000.033811.9511.7512.7511.7
2024-01-050.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02111.7511.711.811.55
2023-12-290.04 (0.0)0.0 (0.0)0.0 (0.0)-12.3300.000.04311.911.811.911.55
2023-12-220.04 (0.0)0.0 (0.0)0.0 (0.0)21.7100.000.011711.712.012.5511.7
2023-12-150.04 (+0.01)0.0 (0.0)0.0 (0.0)10.900.000.011112.1511.912.611.65
2023-12-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08511.811.511.8511.5
2023-12-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03511.511.6511.8511.45
2023-11-240.03 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.02211.6512.112.111.65
2023-11-170.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03412.011.612.0511.6
2023-11-100.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01411.4511.511.6511.45
2023-11-030.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04411.511.511.7511.3
2023-10-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04011.511.411.7511.4
2023-10-200.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04011.511.4511.7511.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01711.411.5511.5511.4
2023-10-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07711.5511.611.8511.4
2023-09-280.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01211.611.611.611.4
2023-09-220.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01511.611.4511.611.45
2023-09-150.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04511.411.411.611.35
2023-09-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04311.411.5511.5511.3
2023-09-010.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04111.411.4511.4511.35
2023-08-250.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03911.4511.411.4511.35
2023-08-180.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04811.411.511.511.05
2023-08-110.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02311.411.4511.6511.35
2023-08-040.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03011.511.411.5511.3
2023-07-280.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08811.411.4511.711.3
2023-07-210.04 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.011711.4511.411.611.3
2023-07-140.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04511.711.611.8511.6
2023-07-070.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08711.5511.411.5511.3
2023-06-300.08 (+0.02)0.0 (0.0)0.0 (0.0)74.5800.000.015311.411.812.011.35
2023-06-210.06 (0.0)0.0 (0.0)0.0 (0.0)11.6400.000.06112.012.112.211.85
2023-06-160.06 (-0.02)0.0 (0.0)0.0 (0.0)-83.3600.000.023812.0511.512.511.5
2023-06-090.08 (0.0)0.0 (0.0)0.0 (0.0)-11.6900.000.05911.4511.611.611.4
2023-06-020.08 (-0.01)0.0 (0.0)0.0 (0.0)-17.1400.000.01411.5511.5511.811.55
2023-05-260.09 (+0.02)0.0 (0.0)0.0 (0.0)11.5900.000.06311.511.511.811.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.07 (-0.01)0.0 (0.0)0.0 (0.0)-35.1700.000.05811.611.5511.811.5
2023-05-120.08 (+0.01)0.0 (0.0)0.0 (0.0)46.0600.000.06611.511.8512.0511.4
2023-05-050.07 (-0.02)0.0 (0.0)0.0 (0.0)-76.9300.000.010111.7511.711.8511.55
2023-04-280.09 (+0.01)0.0 (0.0)0.0 (0.0)42.9400.000.013611.6511.811.911.5
2023-04-210.08 (+0.01)0.0 (0.0)0.0 (0.0)32.3100.000.013011.7511.8511.9511.6
2023-04-140.07 (0.0)0.0 (0.0)0.0 (0.0)22.5600.000.07811.8511.811.911.7
2023-04-070.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05211.7511.7511.811.7
2023-03-310.07 (+0.01)0.0 (0.0)0.0 (0.0)10.2900.000.034611.7511.811.911.6
2023-03-240.06 (-0.01)0.0 (0.0)0.0 (0.0)-20.5700.000.035111.7511.8511.9511.7
2023-03-170.07 (-0.02)0.0 (0.0)0.0 (0.0)-92.3100.000.039011.8512.5512.5511.8
2023-03-100.09 (+0.03)0.0 (0.0)0.0 (0.0)121.1700.000.0102912.5511.9513.511.95
2023-03-030.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07612.011.912.211.85
2023-02-240.06 (-0.09)0.0 (0.0)0.0 (0.0)-3648.6500.000.07411.7512.012.1511.7
2023-02-170.15 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01712.012.012.1511.85
2023-02-100.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0612.012.1512.1512.0
2023-02-030.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02611.911.812.311.8
2023-01-170.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05411.811.911.911.2
2023-01-130.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01512.012.212.312.0
2023-01-060.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02312.312.0512.312.0
2022-12-300.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01312.412.1512.412.05
2022-12-230.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01112.1512.912.9512.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-160.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01812.612.3512.912.2
2022-12-090.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05012.5512.412.912.15
2022-12-020.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03212.411.8512.6511.8
2022-11-250.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02412.211.9512.211.8
2022-11-180.15 (0.0)0.0 (0.0)0.0 (0.0)-15.8800.000.01712.1512.512.512.15
2022-11-110.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0912.512.612.712.5
2022-11-040.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02412.712.412.712.3
2022-10-280.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01112.412.712.712.15
2022-10-210.15 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.01512.512.512.6512.5
2022-10-140.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01212.5512.3512.6511.9
2022-10-070.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0912.412.7512.7512.4
2022-09-300.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01312.7512.312.7512.2
2022-09-230.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-17.141412.512.612.7512.35
2022-09-160.16 (-0.01)0.0 (0.0)0.0 (0.0)-517.8600.000.02812.612.5512.712.45
2022-09-080.17 (0.0)0.0 (0.0)0.0 (0.0)-26.4500.013.233112.412.312.7512.3
2022-09-020.17 (-0.01)0.0 (0.0)0.0 (0.0)-314.2900.000.02112.512.512.612.3
2022-08-260.18 (-0.03)0.0 (0.0)0.0 (0.0)-37.1400.000.04212.412.6512.912.4
2022-08-190.21 (-0.01)0.0 (0.0)0.0 (0.0)-57.6900.000.06512.713.1513.1512.6
2022-08-120.22 (+0.14)0.0 (0.0)0.0 (0.0)4910.8200.000.045313.312.8513.612.7
2022-08-050.08 (0.0)0.0 (0.0)0.0 (0.0)-13.3300.000.03012.712.3512.812.3
2022-07-290.08 (-0.01)0.0 (0.0)0.0 (0.0)-315.7900.000.01912.612.412.712.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-220.09 (+0.04)0.0 (0.0)0.0 (0.0)148.6400.000.016212.2512.912.9512.15
2022-07-150.05 (+0.01)0.0 (0.0)0.0 (0.0)77.7800.000.09013.012.713.4512.65
2022-07-080.04 (-0.01)0.0 (0.0)0.0 (0.0)-65.7700.000.010412.9513.313.612.9
2022-07-010.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011713.5513.514.013.4
2022-06-240.05 (0.0)0.0 (0.0)0.0 (0.0)12.2700.000.04413.613.513.613.0
2022-06-170.05 (-0.01)0.0 (0.0)0.0 (0.0)-74.2400.000.016513.6513.9514.1513.15
2022-06-100.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09113.814.314.313.8
2022-06-020.06 (0.0)0.0 (0.0)0.0 (0.0)-11.0400.000.09614.214.014.413.8
2022-05-270.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03014.014.114.3514.0
2022-05-200.06 (0.0)0.0 (0.0)0.0 (0.0)10.4400.000.022914.1514.6514.6513.65
2022-05-130.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031214.714.3514.914.0
2022-05-060.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035114.1514.614.9514.15
2022-04-290.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.054514.614.314.813.5
2022-04-220.06 (+0.01)0.0 (0.0)0.0 (0.0)30.900.000.033214.3514.114.4513.75
2022-04-150.05 (-0.01)0.0 (0.0)0.0 (0.0)-41.3600.000.029514.114.3514.4513.85
2022-04-080.06 (0.0)0.0 (0.0)0.0 (0.0)-10.2600.000.038614.2514.214.5513.7
2022-04-010.06 (+0.02)0.0 (0.0)0.0 (0.0)111.8600.000.059114.213.714.3513.6
2022-03-250.04 (+0.01)0.0 (0.0)0.0 (0.0)511.1100.000.04513.613.7513.7513.6
2022-03-180.03 (-0.04)0.0 (0.0)0.0 (0.0)-1810.6500.000.016913.6513.7514.013.5
2022-03-110.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014213.813.413.913.2
2022-03-040.07 (+0.01)0.0 (0.0)0.0 (0.0)32.0500.000.014613.5513.7514.013.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-250.06 (+0.01)0.0 (0.0)0.0 (0.0)32.0400.000.014713.7513.613.813.1
2022-02-180.05 (-0.02)0.0 (0.0)0.0 (0.0)-51.100.000.045313.814.014.313.6
2022-02-110.07 (+0.03)0.0 (0.0)0.0 (0.0)91.8500.000.048713.813.814.313.5
2022-01-260.04 (-0.01)0.0 (0.0)0.0 (0.0)-20.8200.000.024513.813.7513.9513.3
2022-01-210.05 (-0.01)0.0 (0.0)0.0 (0.0)-51.4400.000.034713.6513.0513.7513.05
2022-01-140.06 (-0.01)0.0 (0.0)0.0 (0.0)-51.3800.000.036313.1513.5513.7513.0
2022-01-070.07 (+0.02)0.0 (0.0)0.0 (0.0)80.5600.000.0143313.3513.6514.4512.9
2021-12-300.05 (-0.01)0.0 (0.0)0.0 (0.0)-10.2500.000.040413.513.2513.612.95
2021-12-240.06 (-0.03)0.0 (0.0)0.0 (0.0)-133.4300.000.037913.112.9513.1512.55
2021-12-170.09 (-0.01)0.0 (0.0)0.0 (0.0)-70.3800.000.0184012.912.4514.0512.4
2021-12-100.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011912.2512.5512.5512.2
2021-12-030.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015512.6511.912.711.9
2021-11-260.1 (-0.17)0.0 (0.0)0.0 (0.0)-40.7100.000.056112.212.6513.311.95
2021-11-190.27 (0.0)0.0 (0.0)0.0 (0.0)-10.5800.0-21.1617212.6512.6512.9512.25
2021-11-120.27 (+0.01)0.0 (0.0)0.0 (0.0)50.9800.020.3951112.5512.3513.512.1
2021-11-050.26 (-0.01)0.0 (0.0)0.0 (0.0)-62.4300.000.024712.3512.312.9512.05
2021-10-290.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016312.312.212.3512.05
2021-10-220.27 (0.0)0.0 (0.0)0.0 (0.0)10.5200.000.019112.2512.312.312.05
2021-10-150.27 (0.0)0.0 (0.0)0.0 (0.0)-21.6100.000.012412.1512.612.611.95
2021-10-080.27 (-0.03)0.0 (0.0)0.0 (0.0)-103.9500.000.025312.712.512.7512.0
2021-10-010.3 (+0.06)0.0 (0.0)0.0 (0.0)-71.9700.000.035512.4512.212.912.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-240.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014312.3511.812.4511.8
2021-09-170.24 (-0.01)0.0 (0.0)0.0 (0.0)-21.3600.000.014712.312.212.3512.0
2021-09-100.25 (+0.09)0.0 (0.0)0.0 (0.0)-72.0200.000.034612.1512.512.512.0
2021-09-030.16 (-0.04)0.0 (0.0)0.0 (0.0)-171.7100.000.099312.513.013.012.05
2021-08-270.2 (+0.02)0.0 (0.0)0.0 (0.0)80.9300.0-20.2386212.511.812.511.65
2021-08-200.18 (+0.11)0.0 (0.0)0.0 (0.0)461.2900.020.06357611.7512.1513.811.75
2021-08-130.07 (+0.01)0.0 (0.0)0.0 (0.0)30.7400.000.040412.1511.8512.311.65
2021-08-060.06 (0.0)0.0 (0.0)0.0 (0.0)21.1600.000.017311.912.212.211.85
2021-07-300.06 (0.0)0.0 (0.0)0.0 (0.0)-10.2700.000.037312.2512.312.3511.65
2021-07-230.06 (-0.02)0.0 (0.0)0.0 (0.0)-70.9400.000.074212.3511.612.511.6
2021-07-160.08 (+0.04)0.0 (0.0)0.0 (0.0)172.200.000.077211.711.311.911.2
2021-07-090.04 (-0.07)0.0 (0.0)0.0 (0.0)-390.7600.000.0516111.311.714.3511.05
2021-07-020.11 (0.0)0.0 (0.0)0.0 (0.0)-11.2300.000.08111.6511.511.911.45
2021-06-250.11 (+0.02)0.0 (0.0)0.0 (0.0)97.8300.000.011511.8511.311.8511.15
2021-06-180.09 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03811.6511.5511.7511.5
2021-06-110.09 (0.0)0.0 (0.0)0.0 (0.0)-11.000.000.010011.8511.7511.9511.1
2021-06-040.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05711.711.6511.911.4
2021-05-280.09 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.016911.711.812.0511.5
2021-05-210.11 (+0.03)0.0 (0.0)0.0 (0.0)144.6200.000.030311.911.4512.1511.1
2021-05-140.08 (+0.04)0.0 (0.0)0.0 (0.0)135.1200.000.025411.5511.612.010.4
2021-05-070.04 (-0.02)0.0 (0.0)0.0 (0.0)-51.400.000.035811.7512.1512.4511.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-290.06 (+0.01)0.0 (0.0)0.0 (0.0)30.8500.000.035312.111.8512.2511.75
2021-04-230.05 (+0.01)0.0 (0.0)0.0 (0.0)40.5600.000.071911.911.812.111.6
2021-04-160.04 (+0.04)0.0 (0.0)0.0 (0.0)161.800.000.088711.812.4512.611.3
2021-04-090.0 (-0.03)0.0 (0.0)0.0 (0.0)-141.8300.000.076611.9511.3512.111.2
2021-04-010.03 (-0.01)0.0 (0.0)0.0 (0.0)-21.4800.000.013511.3511.211.3511.1
2021-03-260.04 (+0.04)0.0 (0.0)0.0 (0.0)20.200.000.099511.1511.212.211.05
2021-03-190.0 (0.0)0.0 (0.0)0.0 (0.0)-21.4400.000.013911.111.1511.411.0
2021-03-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05711.0510.9511.310.95
2021-03-050.0 (-0.01)0.0 (0.0)0.0 (0.0)-21.5500.000.012911.0511.1511.210.85
2021-02-260.01 (0.0)0.0 (0.0)0.0 (0.0)-20.8600.000.023211.1511.611.611.0
2021-02-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04411.3511.1511.511.1
2021-02-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015011.3511.311.3510.8
2021-01-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013411.311.211.511.0
2021-01-220.01 (0.0)0.0 (0.0)0.0 (0.0)10.2100.000.046611.1511.111.810.7
2021-01-150.01 (0.0)0.0 (0.0)0.0 (0.0)-10.1300.000.074411.311.3511.911.05
2021-01-080.01 (0.0)0.0 (0.0)0.0 (0.0)-10.700.000.014311.411.511.6511.15
2020-12-310.01 (+0.01)0.0 (0.0)0.0 (0.0)41.000.000.040211.511.2511.8511.1
2020-12-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014111.1511.211.4511.1
2020-12-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011311.311.411.511.05
2020-12-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06211.411.7511.7511.2
2020-12-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025911.6511.2511.6511.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-270.0 (-0.01)0.0 (0.0)0.0 (0.0)-10.4800.000.020911.311.4511.511.0
2020-11-200.01 (0.0)0.0 (0.0)0.0 (0.0)-31.1300.000.026611.311.611.811.25
2020-11-130.01 (-0.01)0.0 (0.0)0.0 (0.0)-10.1900.000.052511.5511.5511.811.15
2020-11-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014811.511.411.7510.9
2020-10-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04211.4511.411.511.15
2020-10-230.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037211.3511.111.4510.95
2020-10-160.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037411.1510.6511.210.6
2020-10-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017010.910.911.110.4
2020-09-300.02 (0.0)0.0 (0.0)0.0 (0.0)-21.0800.0-10.5418510.810.5510.910.45
2020-09-250.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.1661610.5510.3510.810.0
2020-09-180.02 (+0.01)0.0 (0.0)0.0 (0.0)52.5900.000.019310.310.0510.39.86
2020-09-110.01 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-30.55969.969.7810.559.72
2020-09-040.01 (0.0)0.0 (0.0)0.01 (+0.01)-10.1600.030.486309.8911.011.09.7
2020-08-280.01 (0.0)0.0 (0.0)0.0 (0.0)10.0800.000.0128810.959.6911.359.62
2020-08-210.01 (0.0)0.0 (0.0)0.0 (0.0)10.6800.000.01479.639.6210.19.5
2020-08-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-10.831209.69.559.759.44
2020-08-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01219.599.549.759.31
2020-07-310.01 (0.0)0.0 (0.0)0.0 (0.0)-10.1600.010.166119.449.7510.69.27
2020-07-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02589.79.659.969.5
2020-07-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01969.89.959.969.65
2020-07-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09010.059.910.39.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-030.01 (0.0)0.0 (0.0)0.0 (0.0)10.9300.000.01089.829.7510.359.64
2020-06-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.099.999.979.999.97
2020-06-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01099.979.9210.19.61
2020-06-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0329.969.910.19.66
2020-06-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0349.979.7910.19.65
2020-05-290.01 (0.0)0.0 (0.0)0.0 (0.0)-11.8500.000.0549.649.9910.09.14
2020-05-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02910.110.110.39.83
2020-05-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03610.1510.010.39.86
2020-05-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02810.09.910.19.82
2020-04-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05810.09.7110.29.71
2020-04-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0709.810.2510.259.8
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-201.57 (+0.87)0.0 (0.0)0.21 (+0.11)580.1200.0460.095017520.0519.8523.816.75
2024-11-290.7 (+0.07)0.0 (0.0)0.1 (0.0)-490.1100.010.04663720.019.027.218.75
2024-10-300.63 (+0.19)0.0 (0.0)0.1 (0.0)751.9300.000.0389118.4515.8518.4515.2
2024-09-300.44 (-0.07)0.0 (0.0)0.1 (0.0)-310.7900.000.0394215.914.8518.213.65
2024-08-300.51 (-0.05)0.0 (0.0)0.1 (0.0)-223.000.010.1473414.8514.715.413.1
2024-07-310.56 (-0.22)0.0 (0.0)0.1 (0.0)-1676.3200.000.0264414.515.2516.4514.25
2024-06-280.78 (-0.05)0.0 (0.0)0.1 (0.0)-270.3300.0-10.01828015.015.2518.314.65
2024-05-310.83 (+0.04)0.0 (0.0)0.1 (-0.53)160.5900.0-2268.33271314.9514.915.7514.25
2024-04-300.79 (+0.61)0.0 (0.0)0.63 (+0.07)2432.200.0250.231104714.914.5518.414.4
2024-03-290.18 (+0.04)0.0 (0.0)0.56 (+0.56)190.1900.02412.42995114.4518.818.813.15
2024-02-290.14 (+0.11)0.0 (0.0)0.0 (0.0)290.1200.000.02463518.412.019.7511.8
2024-01-310.03 (-0.01)0.0 (0.0)0.0 (0.0)-40.400.000.0100111.9511.712.7511.55
2023-12-290.04 (+0.01)0.0 (0.0)0.0 (0.0)20.5500.000.036211.911.612.611.5
2023-11-300.03 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.012911.6511.5512.111.45
2023-10-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019111.511.611.8511.3
2023-09-280.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011511.611.5511.611.3
2023-08-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016311.411.4511.6511.05
2023-07-310.04 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.035511.411.411.8511.3
2023-06-300.08 (0.0)0.0 (0.0)0.0 (0.0)-10.1900.000.051511.411.712.511.35
2023-05-310.08 (-0.01)0.0 (0.0)0.0 (0.0)-62.000.000.030011.6511.712.0511.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-280.09 (+0.02)0.0 (0.0)0.0 (0.0)92.2700.000.039611.6511.7511.9511.5
2023-03-310.07 (+0.01)0.0 (0.0)0.0 (0.0)20.0900.000.0219311.7511.913.511.6
2023-02-240.06 (-0.09)0.0 (0.0)0.0 (0.0)-3735.2400.000.010511.7512.312.311.7
2023-01-310.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011012.1512.0512.311.2
2022-12-300.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010612.412.612.9512.05
2022-11-300.15 (0.0)0.0 (0.0)0.0 (0.0)-11.1100.000.09012.612.412.711.8
2022-10-310.15 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.05012.412.7512.7511.9
2022-09-300.16 (-0.01)0.0 (0.0)0.0 (0.0)-88.4200.000.09512.7512.512.7512.2
2022-08-310.17 (+0.09)0.0 (0.0)0.0 (0.0)386.3100.000.060212.512.3513.612.3
2022-07-290.08 (+0.03)0.0 (0.0)0.0 (0.0)122.8100.000.042712.613.613.612.15
2022-06-300.05 (-0.01)0.0 (0.0)0.0 (0.0)-71.6800.000.041713.614.014.413.0
2022-05-310.06 (0.0)0.0 (0.0)0.0 (0.0)10.100.000.096813.9514.614.9513.65
2022-04-290.06 (+0.01)0.0 (0.0)0.0 (0.0)30.1700.000.0175214.614.014.813.5
2022-03-310.05 (-0.01)0.0 (0.0)0.0 (0.0)-40.4400.000.090214.113.7514.3513.2
2022-02-250.06 (+0.02)0.0 (0.0)0.0 (0.0)70.6400.000.0108713.7513.814.313.1
2022-01-260.04 (-0.01)0.0 (0.0)0.0 (0.0)-40.1700.000.0239013.813.6514.4512.9
2021-12-300.05 (-0.05)0.0 (0.0)0.0 (0.0)-190.6700.000.0281513.512.3514.0512.2
2021-11-300.1 (-0.17)0.0 (0.0)0.0 (0.0)-80.5100.000.0157512.512.313.511.9
2021-10-290.27 (+0.04)0.0 (0.0)0.0 (0.0)-151.8100.000.082812.312.712.911.95
2021-09-300.23 (+0.05)0.0 (0.0)0.0 (0.0)-221.6100.000.0137012.712.112.8511.8
2021-08-310.18 (+0.12)0.0 (0.0)0.0 (0.0)520.9400.000.0553312.1512.213.811.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-300.06 (-0.05)0.0 (0.0)0.0 (0.0)-300.4200.000.0708112.2511.714.3511.05
2021-06-300.11 (+0.02)0.0 (0.0)0.0 (0.0)82.2700.000.035311.611.511.9511.1
2021-05-310.09 (+0.03)0.0 (0.0)0.0 (0.0)222.0100.000.0109411.712.1512.4510.4
2021-04-290.06 (+0.03)0.0 (0.0)0.0 (0.0)90.3200.000.0279012.111.312.611.15
2021-03-310.03 (+0.02)0.0 (0.0)0.0 (0.0)-40.2900.000.0139211.311.1512.210.85
2021-02-260.01 (0.0)0.0 (0.0)0.0 (0.0)-20.4700.000.042711.1511.311.610.8
2021-01-290.01 (0.0)0.0 (0.0)0.0 (0.0)-10.0700.000.0148811.311.511.910.7
2020-12-310.01 (+0.01)0.0 (0.0)0.0 (0.0)40.4300.000.093211.511.211.8511.05
2020-11-300.0 (-0.02)0.0 (0.0)0.0 (0.0)-50.4200.000.0119511.3511.411.810.9
2020-10-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.095911.4510.911.510.4
2020-09-300.02 (+0.01)0.0 (0.0)0.0 (0.0)20.100.0-30.16192910.810.0510.99.7
2020-08-310.01 (0.0)0.0 (0.0)0.0 (0.0)20.100.020.1196810.09.5411.359.31
2020-07-310.01 (0.0)0.0 (0.0)0.0 (0.0)-10.0800.010.0812279.4410.010.69.27
2020-06-300.01 (0.0)0.0 (0.0)0.0 (0.0)10.4500.000.02219.989.7910.19.61
2020-05-290.01 (0.0)0.0 (0.0)0.0 (0.0)-10.6800.000.01479.649.910.39.14
2020-04-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018510.010.210.49.71
2020-03-310.01 (-0.01)0.0 (0.0)0.0 (0.0)-50.8100.000.061910.211.011.39.31
2020-02-270.02 (+0.02)0.0 (0.0)0.0 (0.0)90.2700.0-10.03330511.011.7512.710.6
2020-01-310.0 ()0.0 ()0.0 ()10.0900.010.09112311.610.612.2510.25

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。