- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.64 (-0.08) | 0.0 (0.0) | 0.21 (-0.11) | -37 | 0.67 | 0 | 0.0 | -47 | 0.86 | 5489 | 24.8 | 24.5 | 27.2 | 23.45 |
| 2024-11-20 | 0.72 (+0.07) | 0.0 (0.0) | 0.32 (0.0) | 30 | 1.21 | 0 | 0.0 | 0 | 0.0 | 2486 | 25.65 | 25.0 | 26.35 | 23.4 |
| 2024-11-19 | 0.65 (+0.15) | 0.0 (0.0) | 0.32 (0.0) | 64 | 4.12 | 0 | 0.0 | 0 | 0.0 | 1554 | 25.0 | 23.0 | 25.0 | 22.85 |
| 2024-11-18 | 0.5 (+0.06) | 0.0 (0.0) | 0.32 (+0.01) | 23 | 4.26 | 0 | 0.0 | 0 | 0.0 | 540 | 22.75 | 22.6 | 23.7 | 21.85 |
| 2024-11-15 | 0.44 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 302 | 22.55 | 22.7 | 23.05 | 22.2 |
| 2024-11-14 | 0.44 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 501 | 23.05 | 23.9 | 23.9 | 22.05 |
| 2024-11-13 | 0.44 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 715 | 23.45 | 22.25 | 23.5 | 21.9 |
| 2024-11-12 | 0.44 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 509 | 21.8 | 22.45 | 22.65 | 21.1 |
| 2024-11-11 | 0.44 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 5 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1371 | 22.0 | 23.1 | 23.1 | 21.2 |
| 2024-11-08 | 0.43 (+0.06) | 0.0 (0.0) | 0.31 (-0.01) | 27 | 1.05 | 0 | 0.0 | 0 | 0.0 | 2569 | 23.1 | 24.1 | 25.3 | 22.7 |
| 2024-11-07 | 0.37 (+0.05) | 0.0 (0.0) | 0.32 (+0.12) | 31 | 2.48 | 0 | 0.0 | 47 | 3.77 | 1248 | 23.0 | 21.8 | 23.0 | 21.3 |
| 2024-11-06 | 0.32 (-0.08) | 0.0 (0.0) | 0.2 (+0.11) | -33 | 0.83 | 0 | 0.0 | 46 | 1.16 | 3957 | 21.15 | 21.7 | 22.35 | 20.9 |
| 2024-11-05 | 0.4 (-0.8) | 0.0 (0.0) | 0.09 (-0.01) | -340 | 4.29 | 0 | 0.0 | 0 | 0.0 | 7923 | 21.45 | 23.8 | 23.9 | 20.8 |
| 2024-11-04 | 1.2 (+0.75) | 0.0 (0.0) | 0.1 (0.0) | 289 | 8.47 | 0 | 0.0 | 0 | 0.0 | 3414 | 22.25 | 21.0 | 22.25 | 20.8 |
| 2024-11-01 | 0.45 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -88 | 2.36 | 0 | 0.0 | 0 | 0.0 | 3726 | 20.25 | 19.0 | 20.25 | 18.75 |
| 2024-10-30 | 0.63 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 71 | 3.19 | 0 | 0.0 | 0 | 0.0 | 2225 | 18.45 | 17.15 | 18.45 | 17.0 |
| 2024-10-29 | 0.46 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 451 | 16.8 | 16.1 | 17.2 | 15.95 |
| 2024-10-28 | 0.46 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 15.9 | 15.7 | 15.95 | 15.7 |
| 2024-10-25 | 0.46 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 15.75 | 15.8 | 16.05 | 15.7 |
| 2024-10-24 | 0.45 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 15.8 | 15.85 | 15.85 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.44 (+0.04) | 0.0 (0.0) | 0.1 (+0.01) | 14 | 26.92 | 0 | 0.0 | 0 | 0.0 | 52 | 15.85 | 15.65 | 16.3 | 15.6 |
| 2024-10-22 | 0.4 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | 14 | 21.21 | 0 | 0.0 | 0 | 0.0 | 66 | 15.65 | 15.5 | 15.95 | 15.5 |
| 2024-10-21 | 0.37 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 15.5 | 15.85 | 15.85 | 15.5 |
| 2024-10-18 | 0.36 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 15.85 | 16.0 | 16.0 | 15.8 |
| 2024-10-17 | 0.35 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 16.0 | 16.2 | 16.2 | 16.0 |
| 2024-10-16 | 0.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 15.9 | 16.05 | 16.05 | 15.9 |
| 2024-10-15 | 0.36 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -24 | 13.04 | 0 | 0.0 | 0 | 0.0 | 184 | 16.05 | 15.6 | 16.8 | 15.6 |
| 2024-10-14 | 0.42 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -6 | 5.26 | 0 | 0.0 | 0 | 0.0 | 114 | 15.5 | 15.9 | 15.9 | 15.5 |
| 2024-10-11 | 0.44 (+0.03) | 0.0 (0.0) | 0.1 (+0.03) | 12 | 10.91 | 0 | 0.0 | 10 | 9.09 | 110 | 16.05 | 16.45 | 16.55 | 16.05 |
| 2024-10-09 | 0.41 (-0.02) | 0.0 (0.0) | 0.07 (-0.03) | -9 | 10.59 | 0 | 0.0 | -10 | 11.76 | 85 | 16.4 | 15.8 | 16.45 | 15.75 |
| 2024-10-08 | 0.43 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 15.75 | 15.9 | 15.9 | 15.7 |
| 2024-10-07 | 0.43 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 12 | 20.69 | 0 | 0.0 | -2 | 3.45 | 58 | 15.9 | 16.0 | 16.2 | 15.85 |
| 2024-10-04 | 0.4 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -7 | 3.43 | 0 | 0.0 | 2 | 0.98 | 204 | 16.0 | 15.6 | 16.45 | 15.2 |
| 2024-10-01 | 0.41 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 15.6 | 15.85 | 15.85 | 15.6 |
| 2024-09-30 | 0.44 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 15.9 | 16.1 | 16.1 | 15.7 |
| 2024-09-27 | 0.44 (+0.1) | 0.0 (0.0) | 0.09 (-0.01) | 43 | 11.81 | 0 | 0.0 | 0 | 0.0 | 364 | 16.0 | 15.85 | 16.35 | 15.5 |
| 2024-09-26 | 0.34 (-0.07) | 0.0 (0.0) | 0.1 (+0.01) | -31 | 18.13 | 0 | 0.0 | 0 | 0.0 | 171 | 16.95 | 17.65 | 17.8 | 16.85 |
| 2024-09-25 | 0.41 (+0.09) | 0.0 (0.0) | 0.09 (-0.01) | 35 | 10.17 | 0 | 0.0 | 0 | 0.0 | 344 | 17.25 | 16.85 | 17.5 | 16.85 |
| 2024-09-24 | 0.32 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 11 | 6.08 | 0 | 0.0 | 0 | 0.0 | 181 | 16.6 | 16.75 | 16.85 | 16.3 |
| 2024-09-23 | 0.3 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 0.76 | 0 | 0.0 | 0 | 0.0 | 263 | 16.45 | 16.75 | 17.0 | 16.15 |
| 2024-09-20 | 0.29 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -56 | 9.96 | 0 | 0.0 | 0 | 0.0 | 562 | 16.3 | 18.2 | 18.2 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.43 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 449 | 16.8 | 15.95 | 16.8 | 15.9 |
| 2024-09-18 | 0.43 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 15.9 | 15.8 | 15.9 | 15.65 |
| 2024-09-16 | 0.45 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | 7.07 | 0 | 0.0 | 0 | 0.0 | 99 | 15.85 | 16.3 | 16.5 | 15.8 |
| 2024-09-13 | 0.46 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 1.29 | 0 | 0.0 | 0 | 0.0 | 311 | 15.95 | 15.35 | 16.15 | 15.35 |
| 2024-09-12 | 0.47 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 12 | 5.77 | 0 | 0.0 | 0 | 0.0 | 208 | 15.3 | 15.05 | 16.0 | 15.05 |
| 2024-09-11 | 0.44 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -9 | 2.74 | 0 | 0.0 | 0 | 0.0 | 329 | 15.1 | 15.15 | 15.5 | 14.95 |
| 2024-09-10 | 0.46 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -11 | 2.42 | 0 | 0.0 | 0 | 0.0 | 455 | 15.7 | 14.45 | 15.7 | 14.4 |
| 2024-09-09 | 0.49 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 14.3 | 13.65 | 14.3 | 13.65 |
| 2024-09-06 | 0.5 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 14.5 | 14.6 | 14.6 | 14.25 |
| 2024-09-05 | 0.5 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.6 | 14.55 | 14.65 | 14.55 |
| 2024-09-04 | 0.5 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 14.5 | 14.6 | 14.65 | 14.25 |
| 2024-09-03 | 0.5 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 14.75 | 14.75 | 14.8 | 14.65 |
| 2024-09-02 | 0.51 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.75 | 14.85 | 14.9 | 14.75 |
| 2024-08-30 | 0.51 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 14.85 | 14.8 | 14.85 | 14.8 |
| 2024-08-29 | 0.51 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 14.8 | 14.7 | 15.0 | 14.6 |
| 2024-08-28 | 0.51 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 14.7 | 14.7 | 14.9 | 14.7 |
| 2024-08-27 | 0.51 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 14.75 | 14.9 | 14.9 | 14.7 |
| 2024-08-26 | 0.51 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 15.0 | 14.7 | 15.05 | 14.7 |
| 2024-08-23 | 0.5 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 14.7 | 14.75 | 14.75 | 14.7 |
| 2024-08-22 | 0.51 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | 41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 14.8 | 14.85 | 14.9 | 14.8 |
| 2024-08-21 | 0.52 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 14.9 | 14.85 | 14.9 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.52 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 14.95 | 15.4 | 15.4 | 14.9 |
| 2024-08-19 | 0.52 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 15.15 | 15.2 | 15.3 | 15.05 |
| 2024-08-16 | 0.52 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 14 | 17.28 | 0 | 0.0 | 0 | 0.0 | 81 | 15.2 | 15.05 | 15.25 | 15.0 |
| 2024-08-15 | 0.49 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.9 | 14.9 | 14.9 | 14.75 |
| 2024-08-14 | 0.49 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 34 | 30.09 | 0 | 0.0 | 0 | 0.0 | 113 | 14.9 | 15.1 | 15.3 | 14.9 |
| 2024-08-13 | 0.41 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 14.9 | 14.6 | 14.95 | 14.6 |
| 2024-08-12 | 0.41 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 14.6 | 14.5 | 14.75 | 14.5 |
| 2024-08-09 | 0.42 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 14.2 | 14.2 | 14.5 | 14.2 |
| 2024-08-08 | 0.43 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 14.15 | 13.75 | 14.15 | 13.75 |
| 2024-08-07 | 0.42 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 14.15 | 14.55 | 14.55 | 14.0 |
| 2024-08-06 | 0.43 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 13.6 | 13.45 | 13.85 | 13.4 |
| 2024-08-05 | 0.45 (-0.09) | 0.0 (0.0) | 0.1 (+0.01) | -41 | 21.03 | 0 | 0.0 | 1 | 0.51 | 195 | 13.4 | 14.3 | 14.3 | 13.1 |
| 2024-08-02 | 0.54 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 14.4 | 14.5 | 14.5 | 14.4 |
| 2024-08-01 | 0.55 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.75 | 14.7 | 14.8 | 14.65 |
| 2024-07-31 | 0.56 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -34 | 55.74 | 0 | 0.0 | 0 | 0.0 | 61 | 14.5 | 14.7 | 14.7 | 14.35 |
| 2024-07-30 | 0.64 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 14.7 | 14.5 | 14.7 | 14.25 |
| 2024-07-29 | 0.65 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -18 | 13.53 | 0 | 0.0 | 0 | 0.0 | 133 | 14.5 | 14.95 | 15.0 | 14.5 |
| 2024-07-26 | 0.7 (+0.25) | 0.0 (0.0) | 0.1 (0.0) | 29 | 19.86 | 0 | 0.0 | 0 | 0.0 | 146 | 14.95 | 14.7 | 15.65 | 14.6 |
| 2024-07-23 | 0.45 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -10 | 15.87 | 0 | 0.0 | 0 | 0.0 | 63 | 14.75 | 14.7 | 14.95 | 14.7 |
| 2024-07-22 | 0.47 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -11 | 6.4 | 0 | 0.0 | 0 | 0.0 | 172 | 14.4 | 14.9 | 14.9 | 14.3 |
| 2024-07-19 | 0.5 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -26 | 20.16 | 0 | 0.0 | 0 | 0.0 | 129 | 14.95 | 15.65 | 15.65 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.56 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -11 | 13.92 | 0 | 0.0 | 0 | 0.0 | 79 | 15.4 | 15.35 | 15.5 | 15.35 |
| 2024-07-17 | 0.58 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 15.35 | 15.3 | 15.5 | 15.25 |
| 2024-07-16 | 0.57 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 15.25 | 15.2 | 15.45 | 15.2 |
| 2024-07-15 | 0.58 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -26 | 20.63 | 0 | 0.0 | 0 | 0.0 | 126 | 15.25 | 15.55 | 15.6 | 15.2 |
| 2024-07-12 | 0.64 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 15.55 | 15.65 | 15.65 | 15.45 |
| 2024-07-11 | 0.66 (+0.07) | 0.0 (0.0) | 0.09 (-0.01) | 31 | 35.63 | 0 | 0.0 | 0 | 0.0 | 87 | 15.45 | 15.5 | 15.85 | 15.4 |
| 2024-07-10 | 0.59 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 10 | 8.4 | 0 | 0.0 | 0 | 0.0 | 119 | 15.3 | 15.45 | 15.45 | 15.1 |
| 2024-07-09 | 0.57 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 15.45 | 16.25 | 16.35 | 15.05 |
| 2024-07-08 | 0.57 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -51 | 15.99 | 0 | 0.0 | 0 | 0.0 | 319 | 16.1 | 16.2 | 16.45 | 16.0 |
| 2024-07-05 | 0.69 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -19 | 4.66 | 0 | 0.0 | 0 | 0.0 | 408 | 16.05 | 15.5 | 16.2 | 15.5 |
| 2024-07-04 | 0.74 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 2.97 | 0 | 0.0 | 0 | 0.0 | 202 | 15.4 | 15.35 | 15.65 | 15.1 |
| 2024-07-03 | 0.75 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 15.1 | 15.0 | 15.2 | 15.0 |
| 2024-07-02 | 0.76 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 14.95 | 15.2 | 15.2 | 14.95 |
| 2024-07-01 | 0.78 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 14.9 | 15.25 | 15.25 | 14.9 |
| 2024-06-28 | 0.78 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 15.0 | 14.85 | 15.45 | 14.85 |
| 2024-06-27 | 0.77 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 2.27 | 0 | 0.0 | 0 | 0.0 | 88 | 14.8 | 15.1 | 15.15 | 14.8 |
| 2024-06-26 | 0.77 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 15.05 | 15.05 | 15.25 | 15.05 |
| 2024-06-25 | 0.75 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 15.05 | 14.95 | 15.2 | 14.9 |
| 2024-06-24 | 0.75 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -18 | 15.52 | 0 | 0.0 | 0 | 0.0 | 116 | 15.1 | 15.15 | 15.55 | 15.1 |
| 2024-06-21 | 0.79 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 8 | 6.11 | 0 | 0.0 | 0 | 0.0 | 131 | 15.1 | 14.7 | 15.3 | 14.7 |
| 2024-06-20 | 0.79 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 14.8 | 14.8 | 14.95 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.78 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 14.75 | 14.7 | 15.0 | 14.7 |
| 2024-06-18 | 0.79 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 14.65 | 14.85 | 14.9 | 14.65 |
| 2024-06-17 | 0.79 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 50 | 24.63 | 0 | 0.0 | 0 | 0.0 | 203 | 14.75 | 14.9 | 14.95 | 14.75 |
| 2024-06-14 | 0.68 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 34 | 25.56 | 0 | 0.0 | 0 | 0.0 | 133 | 14.9 | 14.9 | 15.05 | 14.85 |
| 2024-06-13 | 0.6 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 223 | 14.8 | 15.3 | 15.3 | 14.8 |
| 2024-06-12 | 0.59 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 19 | 22.09 | 0 | 0.0 | 0 | 0.0 | 86 | 15.3 | 15.15 | 15.4 | 15.15 |
| 2024-06-11 | 0.55 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -19 | 6.93 | 0 | 0.0 | 0 | 0.0 | 274 | 15.2 | 16.3 | 16.3 | 15.15 |
| 2024-06-07 | 0.59 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 35 | 14.89 | 0 | 0.0 | 0 | 0.0 | 235 | 16.3 | 16.15 | 16.45 | 16.05 |
| 2024-06-06 | 0.5 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 26 | 5.28 | 0 | 0.0 | 0 | 0.0 | 492 | 16.5 | 16.6 | 16.6 | 16.0 |
| 2024-06-05 | 0.44 (-0.48) | 0.0 (0.0) | 0.1 (0.0) | -208 | 4.55 | 0 | 0.0 | 0 | 0.0 | 4567 | 16.6 | 17.95 | 18.3 | 16.1 |
| 2024-06-04 | 0.92 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 41 | 3.92 | 0 | 0.0 | -1 | 0.1 | 1046 | 16.65 | 15.75 | 16.65 | 15.7 |
| 2024-06-03 | 0.82 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 15.15 | 15.25 | 15.25 | 14.9 |
| 2024-05-31 | 0.83 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 14.95 | 14.85 | 15.05 | 14.8 |
| 2024-05-30 | 0.82 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 14.75 | 14.85 | 14.9 | 14.75 |
| 2024-05-29 | 0.82 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 14.8 | 15.1 | 15.1 | 14.8 |
| 2024-05-28 | 0.82 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 9 | 6.52 | 0 | 0.0 | 0 | 0.0 | 138 | 15.0 | 14.75 | 15.0 | 14.7 |
| 2024-05-27 | 0.8 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 14.75 | 14.9 | 15.0 | 14.75 |
| 2024-05-24 | 0.81 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 14.7 | 14.65 | 14.9 | 14.65 |
| 2024-05-23 | 0.82 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 14.6 | 14.7 | 14.7 | 14.5 |
| 2024-05-22 | 0.84 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 14.7 | 14.5 | 14.8 | 14.5 |
| 2024-05-21 | 0.82 (+0.06) | 0.0 (0.0) | 0.1 (-0.03) | 25 | 32.89 | 0 | 0.0 | -14 | 18.42 | 76 | 14.4 | 14.35 | 14.5 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.76 (-0.01) | 0.0 (0.0) | 0.13 (-0.06) | -2 | 2.86 | 0 | 0.0 | -23 | 32.86 | 70 | 14.35 | 14.45 | 14.45 | 14.3 |
| 2024-05-17 | 0.77 (-0.04) | 0.0 (0.0) | 0.19 (-0.46) | -18 | 5.37 | 0 | 0.0 | -194 | 57.91 | 335 | 14.4 | 14.95 | 14.95 | 14.3 |
| 2024-05-16 | 0.81 (-0.04) | 0.0 (0.0) | 0.65 (0.0) | -16 | 17.02 | 0 | 0.0 | 0 | 0.0 | 94 | 14.95 | 15.0 | 15.4 | 14.9 |
| 2024-05-15 | 0.85 (-0.06) | 0.0 (0.0) | 0.65 (0.0) | -23 | 32.86 | 0 | 0.0 | 0 | 0.0 | 70 | 15.0 | 14.95 | 15.3 | 14.9 |
| 2024-05-14 | 0.91 (-0.03) | 0.0 (0.0) | 0.65 (0.0) | -12 | 4.8 | 0 | 0.0 | 0 | 0.0 | 250 | 14.9 | 15.0 | 15.6 | 14.75 |
| 2024-05-13 | 0.94 (+0.1) | 0.0 (0.0) | 0.65 (+0.02) | 40 | 6.43 | 0 | 0.0 | 5 | 0.8 | 622 | 14.9 | 14.95 | 15.75 | 14.55 |
| 2024-05-10 | 0.84 (-0.03) | 0.0 (0.0) | 0.63 (-0.01) | -12 | 23.53 | 0 | 0.0 | 0 | 0.0 | 51 | 14.35 | 14.6 | 14.6 | 14.35 |
| 2024-05-09 | 0.87 (0.0) | 0.0 (0.0) | 0.64 (+0.01) | -2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 14.35 | 14.55 | 14.7 | 14.3 |
| 2024-05-08 | 0.87 (-0.01) | 0.0 (0.0) | 0.63 (0.0) | -3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 14.45 | 14.5 | 15.0 | 14.35 |
| 2024-05-07 | 0.88 (+0.02) | 0.0 (0.0) | 0.63 (-0.01) | 9 | 11.39 | 0 | 0.0 | 0 | 0.0 | 79 | 14.45 | 14.5 | 14.6 | 14.3 |
| 2024-05-06 | 0.86 (+0.07) | 0.0 (0.0) | 0.64 (+0.01) | 28 | 13.08 | 0 | 0.0 | 0 | 0.0 | 214 | 14.6 | 14.9 | 14.9 | 14.25 |
| 2024-05-03 | 0.79 (-0.01) | 0.0 (0.0) | 0.63 (-0.01) | -2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 14.85 | 15.2 | 15.2 | 14.8 |
| 2024-05-02 | 0.8 (+0.01) | 0.0 (0.0) | 0.64 (+0.01) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 15.0 | 14.9 | 15.1 | 14.9 |
| 2024-04-30 | 0.79 (-0.12) | 0.0 (0.0) | 0.63 (-0.01) | -60 | 17.34 | 0 | 0.0 | 0 | 0.0 | 346 | 14.9 | 15.5 | 15.55 | 14.9 |
| 2024-04-29 | 0.91 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -6 | 6.06 | 0 | 0.0 | -1 | 1.01 | 99 | 15.6 | 15.8 | 15.8 | 15.5 |
| 2024-04-26 | 0.92 (-0.04) | 0.0 (0.0) | 0.64 (0.0) | -15 | 14.42 | 0 | 0.0 | 0 | 0.0 | 104 | 15.8 | 16.1 | 16.3 | 15.65 |
| 2024-04-25 | 0.96 (-0.01) | 0.0 (0.0) | 0.64 (0.0) | -4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 15.8 | 16.1 | 16.5 | 15.65 |
| 2024-04-24 | 0.97 (+0.05) | 0.0 (0.0) | 0.64 (+0.01) | 18 | 5.64 | 0 | 0.0 | 0 | 0.0 | 319 | 16.2 | 15.75 | 16.65 | 15.65 |
| 2024-04-23 | 0.92 (+0.04) | 0.0 (0.0) | 0.63 (+0.02) | 19 | 31.15 | 0 | 0.0 | 11 | 18.03 | 61 | 15.5 | 15.4 | 15.6 | 15.35 |
| 2024-04-22 | 0.88 (-0.02) | 0.0 (0.0) | 0.61 (0.0) | -11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 15.25 | 15.45 | 15.8 | 15.2 |
| 2024-04-19 | 0.9 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 7 | 2.77 | 0 | 0.0 | 0 | 0.0 | 253 | 15.45 | 15.75 | 15.75 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.89 (+0.03) | 0.0 (0.0) | 0.61 (+0.07) | 12 | 8.16 | 0 | 0.0 | 28 | 19.05 | 147 | 15.95 | 16.25 | 16.5 | 15.95 |
| 2024-04-17 | 0.86 (+0.07) | 0.0 (0.0) | 0.54 (+0.01) | 29 | 16.11 | 0 | 0.0 | 4 | 2.22 | 180 | 16.2 | 15.5 | 16.4 | 15.35 |
| 2024-04-16 | 0.79 (+0.07) | 0.0 (0.0) | 0.53 (0.0) | 30 | 14.63 | 0 | 0.0 | 1 | 0.49 | 205 | 15.45 | 15.3 | 15.7 | 14.95 |
| 2024-04-15 | 0.72 (-0.07) | 0.0 (0.0) | 0.53 (0.0) | -29 | 11.65 | 0 | 0.0 | 0 | 0.0 | 249 | 15.5 | 16.15 | 16.15 | 15.45 |
| 2024-04-12 | 0.79 (0.0) | 0.0 (0.0) | 0.53 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.22 | 456 | 16.15 | 16.0 | 16.65 | 16.0 |
| 2024-04-11 | 0.79 (+0.15) | 0.0 (0.0) | 0.54 (+0.01) | 62 | 10.63 | 0 | 0.0 | 0 | 0.0 | 583 | 16.0 | 16.45 | 16.5 | 15.95 |
| 2024-04-10 | 0.64 (+0.15) | 0.0 (0.0) | 0.53 (-0.04) | 63 | 2.17 | 0 | 0.0 | -17 | 0.59 | 2900 | 16.45 | 17.75 | 18.4 | 16.25 |
| 2024-04-09 | 0.49 (-0.16) | 0.0 (0.0) | 0.57 (0.0) | -68 | 1.9 | 0 | 0.0 | 0 | 0.0 | 3579 | 17.75 | 16.8 | 17.75 | 16.25 |
| 2024-04-08 | 0.65 (+0.39) | 0.0 (0.0) | 0.57 (0.0) | 163 | 19.18 | 0 | 0.0 | 0 | 0.0 | 850 | 16.15 | 14.95 | 16.15 | 14.95 |
| 2024-04-03 | 0.26 (+0.05) | 0.0 (0.0) | 0.57 (0.0) | 21 | 22.34 | 0 | 0.0 | 0 | 0.0 | 94 | 14.7 | 14.75 | 14.8 | 14.6 |
| 2024-04-02 | 0.21 (-0.09) | 0.0 (0.0) | 0.57 (0.0) | -38 | 12.88 | 0 | 0.0 | 0 | 0.0 | 295 | 14.75 | 14.75 | 15.4 | 14.6 |
| 2024-04-01 | 0.3 (+0.12) | 0.0 (0.0) | 0.57 (+0.01) | 50 | 36.5 | 0 | 0.0 | 0 | 0.0 | 137 | 14.7 | 14.55 | 14.7 | 14.4 |
| 2024-03-29 | 0.18 (-0.03) | 0.0 (0.0) | 0.56 (-0.02) | -11 | 6.71 | 0 | 0.0 | 0 | 0.0 | 164 | 14.45 | 14.95 | 15.15 | 14.3 |
| 2024-03-28 | 0.21 (+0.01) | 0.0 (0.0) | 0.58 (+0.14) | 2 | 0.53 | 0 | 0.0 | 52 | 13.9 | 374 | 14.9 | 14.9 | 15.55 | 14.65 |
| 2024-03-27 | 0.2 (+0.05) | 0.0 (0.0) | 0.44 (+0.09) | 21 | 3.65 | 0 | 0.0 | 39 | 6.77 | 576 | 14.9 | 14.15 | 15.25 | 14.15 |
| 2024-03-26 | 0.15 (-0.07) | 0.0 (0.0) | 0.35 (+0.14) | -28 | 3.88 | 0 | 0.0 | 60 | 8.32 | 721 | 14.2 | 14.95 | 15.15 | 13.95 |
| 2024-03-25 | 0.22 (+0.12) | 0.0 (0.0) | 0.21 (+0.12) | 48 | 6.64 | 0 | 0.0 | 50 | 6.92 | 723 | 15.0 | 13.8 | 15.0 | 13.65 |
| 2024-03-22 | 0.1 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | 2.63 | 0 | 0.0 | 0 | 0.0 | 190 | 13.65 | 13.85 | 13.85 | 13.35 |
| 2024-03-21 | 0.11 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -5 | 2.94 | 0 | 0.0 | 0 | 0.0 | 170 | 13.95 | 14.1 | 14.25 | 13.8 |
| 2024-03-20 | 0.13 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 6 | 2.51 | 0 | 0.0 | 0 | 0.0 | 239 | 13.8 | 13.65 | 14.15 | 13.65 |
| 2024-03-19 | 0.11 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 406 | 13.6 | 14.05 | 14.15 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.13 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -8 | 2.22 | 0 | 0.0 | 0 | 0.0 | 361 | 14.2 | 13.65 | 14.2 | 13.6 |
| 2024-03-15 | 0.13 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 14 | 1.53 | 0 | 0.0 | 0 | 0.0 | 913 | 13.55 | 13.7 | 14.6 | 13.15 |
| 2024-03-14 | 0.09 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 14.05 | 14.15 | 15.0 | 14.05 |
| 2024-03-13 | 0.09 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 14.05 | 15.5 | 15.7 | 14.0 |
| 2024-03-12 | 0.09 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 15.4 | 14.95 | 15.7 | 14.95 |
| 2024-03-11 | 0.09 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 294 | 14.9 | 15.2 | 15.75 | 14.9 |
| 2024-03-08 | 0.09 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 638 | 15.1 | 16.75 | 16.75 | 15.1 |
| 2024-03-07 | 0.1 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 16.75 | 17.65 | 17.65 | 16.75 |
| 2024-03-06 | 0.1 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 425 | 17.4 | 17.6 | 18.0 | 17.2 |
| 2024-03-05 | 0.1 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 556 | 17.6 | 18.0 | 18.0 | 17.3 |
| 2024-03-04 | 0.15 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 968 | 17.65 | 17.75 | 17.8 | 16.85 |
| 2024-03-01 | 0.15 (+0.01) | 0.0 (0.0) | 0.1 (+0.1) | -13 | 1.47 | 0 | 0.0 | 40 | 4.54 | 882 | 17.8 | 18.8 | 18.8 | 17.55 |
| 2024-02-29 | 0.14 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -162 | 3.23 | 0 | 0.0 | 0 | 0.0 | 5023 | 18.4 | 18.45 | 19.75 | 18.0 |
| 2024-02-27 | 0.52 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.29 | 0 | 0.0 | 0 | 0.0 | 7177 | 18.3 | 17.65 | 18.3 | 15.6 |
| 2024-02-26 | 0.55 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 52 | 1.59 | 0 | 0.0 | 0 | 0.0 | 3273 | 16.65 | 16.65 | 16.65 | 15.7 |
| 2024-02-23 | 0.43 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 103 | 1.92 | 0 | 0.0 | 0 | 0.0 | 5374 | 15.15 | 13.8 | 15.15 | 13.7 |
| 2024-02-22 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1499 | 13.8 | 14.25 | 14.7 | 13.6 |
| 2024-02-21 | 0.19 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 41 | 2.57 | 0 | 0.0 | 0 | 0.0 | 1596 | 14.6 | 14.55 | 14.6 | 14.05 |
| 2024-02-20 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.9 | 0 | 0.0 | 0 | 0.0 | 379 | 13.3 | 12.15 | 13.3 | 12.15 |
| 2024-02-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 12.1 | 12.15 | 12.2 | 12.0 |
| 2024-02-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 12.05 | 12.1 | 12.15 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 12.05 | 12.4 | 12.4 | 11.8 |
| 2024-02-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 12.4 | 12.45 | 12.45 | 12.1 |
| 2024-02-02 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 12.05 | 12.0 | 12.15 | 11.9 |
| 2024-02-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 11.95 | 12.0 | 12.2 | 11.95 |
| 2024-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 11.95 | 12.05 | 12.05 | 11.85 |
| 2024-01-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 12.05 | 12.1 | 12.15 | 12.05 |
| 2024-01-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.05 | 12.0 | 12.1 | 11.95 |
| 2024-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 12.0 | 12.2 | 12.2 | 12.0 |
| 2024-01-25 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 12.0 | 12.0 | 12.45 | 11.85 |
| 2024-01-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.28 | 0 | 0.0 | 0 | 0.0 | 219 | 11.85 | 11.65 | 12.65 | 11.65 |
| 2024-01-23 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 11.7 | 11.8 | 11.9 | 11.65 |
| 2024-01-22 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.95 | 11.75 | 12.1 | 11.75 |
| 2024-01-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 11.8 | 11.95 | 12.0 | 11.7 |
| 2024-01-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.55 | 22 | 12.1 | 11.95 | 12.1 | 11.8 |
| 2024-01-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.0 | 11.95 | 12.0 | 11.8 |
| 2024-01-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.95 | 11.95 | 12.05 | 11.95 |
| 2024-01-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.23 | 81 | 11.95 | 11.9 | 12.25 | 11.9 |
| 2024-01-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 11.95 | 12.05 | 12.35 | 11.9 |
| 2024-01-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 12.0 | 12.0 | 12.25 | 11.95 |
| 2024-01-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.61 | 0 | 0.0 | 0 | 0.0 | 230 | 12.1 | 11.7 | 12.75 | 11.7 |
| 2024-01-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.7 | 11.7 | 11.85 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 11.8 | 11.75 | 11.8 | 11.7 |
| 2024-01-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.75 | 11.55 | 11.8 | 11.55 |
| 2024-01-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.7 | 11.7 | 11.7 | 11.7 |
| 2024-01-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.9 | 11.8 | 11.9 | 11.75 |
| 2023-12-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.8 | 11.7 | 11.8 | 11.7 |
| 2023-12-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.75 | 11.65 | 11.75 | 11.65 |
| 2023-12-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 11.7 | 11.55 | 11.7 | 11.55 |
| 2023-12-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 11.55 | 11.8 | 11.85 | 11.55 |
| 2023-12-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 11.7 | 11.9 | 11.95 | 11.7 |
| 2023-12-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 11.85 | 11.85 | 11.85 | 11.85 |
| 2023-12-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 11.75 | 12.05 | 12.15 | 11.75 |
| 2023-12-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 12.05 | 12.15 | 12.3 | 11.85 |
| 2023-12-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 12.5 | 12.0 | 12.55 | 12.0 |
| 2023-12-15 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 12.15 | 11.95 | 12.15 | 11.7 |
| 2023-12-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 11.95 | 11.75 | 12.6 | 11.75 |
| 2023-12-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.75 | 11.75 | 11.85 | 11.65 |
| 2023-12-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.75 | 11.75 | 11.75 | 11.7 |
| 2023-12-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 11.95 | 11.9 | 11.95 | 11.9 |
| 2023-12-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.8 | 11.85 | 11.85 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 11.8 | 11.85 | 11.85 | 11.65 |
| 2023-12-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.6 | 11.75 | 11.75 | 11.6 |
| 2023-12-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 11.65 | 11.5 | 11.85 | 11.5 |
| 2023-12-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.5 | 11.6 | 11.6 | 11.5 |
| 2023-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.65 | 11.6 | 11.65 | 11.6 |
| 2023-11-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.75 | 11.6 | 11.85 | 11.6 |
| 2023-11-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 11.55 | 11.45 | 11.55 | 11.45 |
| 2023-11-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 11.6 | 11.65 | 11.65 | 11.6 |
| 2023-11-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 11.65 | 11.7 | 11.7 | 11.65 |
| 2023-11-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.64 (+0.2) | 0.0 (0.0) | 0.21 (-0.1) | 80 | 0.79 | 0 | 0.0 | -47 | 0.47 | 10071 | 24.8 | 22.6 | 27.2 | 21.85 |
| 2024-11-15 | 0.44 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 5 | 0.15 | 0 | 0.0 | 0 | 0.0 | 3400 | 22.55 | 23.1 | 23.9 | 21.1 |
| 2024-11-08 | 0.43 (-0.02) | 0.0 (0.0) | 0.31 (+0.21) | -26 | 0.14 | 0 | 0.0 | 93 | 0.49 | 19113 | 23.1 | 21.0 | 25.3 | 20.8 |
| 2024-11-01 | 0.45 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -19 | 0.3 | 0 | 0.0 | 0 | 0.0 | 6420 | 20.25 | 15.7 | 20.25 | 15.7 |
| 2024-10-25 | 0.46 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 39 | 13.36 | 0 | 0.0 | 0 | 0.0 | 292 | 15.75 | 15.85 | 16.3 | 15.5 |
| 2024-10-18 | 0.36 (-0.08) | 0.0 (0.0) | 0.09 (-0.01) | -33 | 8.71 | 0 | 0.0 | 0 | 0.0 | 379 | 15.85 | 15.9 | 16.8 | 15.5 |
| 2024-10-11 | 0.44 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 16 | 5.88 | 0 | 0.0 | -2 | 0.74 | 272 | 16.05 | 16.0 | 16.55 | 15.7 |
| 2024-10-04 | 0.4 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -18 | 5.98 | 0 | 0.0 | 2 | 0.66 | 301 | 16.0 | 16.1 | 16.45 | 15.2 |
| 2024-09-27 | 0.44 (+0.15) | 0.0 (0.0) | 0.09 (-0.01) | 60 | 4.53 | 0 | 0.0 | 0 | 0.0 | 1324 | 16.0 | 16.75 | 17.8 | 15.5 |
| 2024-09-20 | 0.29 (-0.17) | 0.0 (0.0) | 0.1 (0.0) | -71 | 5.94 | 0 | 0.0 | 0 | 0.0 | 1196 | 16.3 | 16.3 | 18.2 | 15.65 |
| 2024-09-13 | 0.46 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -14 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1320 | 15.95 | 13.65 | 16.15 | 13.65 |
| 2024-09-06 | 0.5 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 14.5 | 14.85 | 14.9 | 14.25 |
| 2024-08-30 | 0.51 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 14.85 | 14.7 | 15.05 | 14.6 |
| 2024-08-23 | 0.5 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -8 | 7.77 | 0 | 0.0 | 0 | 0.0 | 103 | 14.7 | 15.2 | 15.4 | 14.7 |
| 2024-08-16 | 0.52 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 41 | 17.37 | 0 | 0.0 | 0 | 0.0 | 236 | 15.2 | 14.5 | 15.3 | 14.5 |
| 2024-08-09 | 0.42 (-0.12) | 0.0 (0.0) | 0.1 (+0.01) | -50 | 18.18 | 0 | 0.0 | 1 | 0.36 | 275 | 14.2 | 14.3 | 14.55 | 13.1 |
| 2024-08-02 | 0.54 (-0.16) | 0.0 (0.0) | 0.09 (-0.01) | -63 | 23.42 | 0 | 0.0 | 0 | 0.0 | 269 | 14.4 | 14.95 | 15.0 | 14.25 |
| 2024-07-26 | 0.7 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 8 | 2.09 | 0 | 0.0 | 0 | 0.0 | 382 | 14.95 | 14.9 | 15.65 | 14.3 |
| 2024-07-19 | 0.5 (-0.14) | 0.0 (0.0) | 0.1 (+0.01) | -62 | 14.55 | 0 | 0.0 | 0 | 0.0 | 426 | 14.95 | 15.55 | 15.65 | 14.8 |
| 2024-07-12 | 0.64 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -19 | 2.33 | 0 | 0.0 | 0 | 0.0 | 814 | 15.55 | 16.2 | 16.45 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.69 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -37 | 4.75 | 0 | 0.0 | 0 | 0.0 | 779 | 16.05 | 15.25 | 16.2 | 14.9 |
| 2024-06-28 | 0.78 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -14 | 3.99 | 0 | 0.0 | 0 | 0.0 | 351 | 15.0 | 15.15 | 15.55 | 14.8 |
| 2024-06-21 | 0.79 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 59 | 7.16 | 0 | 0.0 | 0 | 0.0 | 824 | 15.1 | 14.9 | 15.3 | 14.65 |
| 2024-06-14 | 0.68 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 35 | 4.89 | 0 | 0.0 | 0 | 0.0 | 716 | 14.9 | 16.3 | 16.3 | 14.8 |
| 2024-06-07 | 0.59 (-0.24) | 0.0 (0.0) | 0.1 (0.0) | -107 | 1.68 | 0 | 0.0 | -1 | 0.02 | 6387 | 16.3 | 15.25 | 18.3 | 14.9 |
| 2024-05-31 | 0.83 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 7 | 2.13 | 0 | 0.0 | 0 | 0.0 | 328 | 14.95 | 14.9 | 15.1 | 14.7 |
| 2024-05-24 | 0.81 (+0.04) | 0.0 (0.0) | 0.1 (-0.09) | 17 | 5.17 | 0 | 0.0 | -37 | 11.25 | 329 | 14.7 | 14.45 | 14.9 | 14.3 |
| 2024-05-17 | 0.77 (-0.07) | 0.0 (0.0) | 0.19 (-0.44) | -29 | 2.11 | 0 | 0.0 | -189 | 13.77 | 1373 | 14.4 | 14.95 | 15.75 | 14.3 |
| 2024-05-10 | 0.84 (+0.05) | 0.0 (0.0) | 0.63 (0.0) | 20 | 3.7 | 0 | 0.0 | 0 | 0.0 | 540 | 14.35 | 14.9 | 15.0 | 14.25 |
| 2024-05-03 | 0.79 (-0.13) | 0.0 (0.0) | 0.63 (-0.01) | -65 | 11.07 | 0 | 0.0 | -1 | 0.17 | 587 | 14.85 | 15.8 | 15.8 | 14.8 |
| 2024-04-26 | 0.92 (+0.02) | 0.0 (0.0) | 0.64 (+0.03) | 7 | 1.05 | 0 | 0.0 | 11 | 1.65 | 668 | 15.8 | 15.45 | 16.65 | 15.2 |
| 2024-04-19 | 0.9 (+0.11) | 0.0 (0.0) | 0.61 (+0.08) | 49 | 4.73 | 0 | 0.0 | 33 | 3.19 | 1035 | 15.45 | 16.15 | 16.5 | 14.8 |
| 2024-04-12 | 0.79 (+0.53) | 0.0 (0.0) | 0.53 (-0.04) | 220 | 2.63 | 0 | 0.0 | -18 | 0.22 | 8370 | 16.15 | 14.95 | 18.4 | 14.95 |
| 2024-04-03 | 0.26 (+0.08) | 0.0 (0.0) | 0.57 (+0.01) | 33 | 6.27 | 0 | 0.0 | 0 | 0.0 | 526 | 14.7 | 14.55 | 15.4 | 14.4 |
| 2024-03-29 | 0.18 (+0.08) | 0.0 (0.0) | 0.56 (+0.47) | 32 | 1.25 | 0 | 0.0 | 201 | 7.85 | 2560 | 14.45 | 13.8 | 15.55 | 13.65 |
| 2024-03-22 | 0.1 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -11 | 0.8 | 0 | 0.0 | 0 | 0.0 | 1367 | 13.65 | 13.65 | 14.25 | 13.35 |
| 2024-03-15 | 0.13 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 14 | 0.65 | 0 | 0.0 | 0 | 0.0 | 2153 | 13.55 | 15.2 | 15.75 | 13.15 |
| 2024-03-08 | 0.09 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -3 | 0.1 | 0 | 0.0 | 0 | 0.0 | 2986 | 15.1 | 17.75 | 18.0 | 15.1 |
| 2024-03-01 | 0.15 (-0.28) | 0.0 (0.0) | 0.1 (+0.1) | -144 | 0.88 | 0 | 0.0 | 40 | 0.24 | 16357 | 17.8 | 16.65 | 19.75 | 15.6 |
| 2024-02-23 | 0.43 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 151 | 1.7 | 0 | 0.0 | 0 | 0.0 | 8903 | 15.15 | 12.15 | 15.15 | 12.0 |
| 2024-02-16 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.66 | 0 | 0.0 | 0 | 0.0 | 159 | 12.05 | 12.4 | 12.4 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 12.4 | 12.45 | 12.45 | 12.1 |
| 2024-02-02 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 12.05 | 12.0 | 12.2 | 11.85 |
| 2024-01-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 389 | 12.0 | 11.75 | 12.65 | 11.65 |
| 2024-01-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 11.8 | 11.9 | 12.25 | 11.7 |
| 2024-01-12 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.18 | 0 | 0.0 | 0 | 0.0 | 338 | 11.95 | 11.75 | 12.75 | 11.7 |
| 2024-01-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 11.75 | 11.7 | 11.8 | 11.55 |
| 2023-12-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 11.9 | 11.8 | 11.9 | 11.55 |
| 2023-12-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 11.7 | 12.0 | 12.55 | 11.7 |
| 2023-12-15 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 12.15 | 11.9 | 12.6 | 11.65 |
| 2023-12-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 11.8 | 11.5 | 11.85 | 11.5 |
| 2023-12-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 11.5 | 11.65 | 11.85 | 11.45 |
| 2023-11-24 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.65 | 12.1 | 12.1 | 11.65 |
| 2023-11-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 12.0 | 11.6 | 12.05 | 11.6 |
| 2023-11-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.45 | 11.5 | 11.65 | 11.45 |
| 2023-11-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.5 | 11.5 | 11.75 | 11.3 |
| 2023-10-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.5 | 11.4 | 11.75 | 11.4 |
| 2023-10-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.5 | 11.45 | 11.75 | 11.4 |
| 2023-10-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 11.4 | 11.55 | 11.55 | 11.4 |
| 2023-10-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 11.55 | 11.6 | 11.85 | 11.4 |
| 2023-09-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.6 | 11.6 | 11.6 | 11.4 |
| 2023-09-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.6 | 11.45 | 11.6 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 11.4 | 11.4 | 11.6 | 11.35 |
| 2023-09-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 11.4 | 11.55 | 11.55 | 11.3 |
| 2023-09-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 11.4 | 11.45 | 11.45 | 11.35 |
| 2023-08-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 11.45 | 11.4 | 11.45 | 11.35 |
| 2023-08-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 11.4 | 11.5 | 11.5 | 11.05 |
| 2023-08-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.4 | 11.45 | 11.65 | 11.35 |
| 2023-08-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 11.5 | 11.4 | 11.55 | 11.3 |
| 2023-07-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 11.4 | 11.45 | 11.7 | 11.3 |
| 2023-07-21 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 11.45 | 11.4 | 11.6 | 11.3 |
| 2023-07-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 11.7 | 11.6 | 11.85 | 11.6 |
| 2023-07-07 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 11.55 | 11.4 | 11.55 | 11.3 |
| 2023-06-30 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 11.4 | 11.8 | 12.0 | 11.35 |
| 2023-06-21 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 12.0 | 12.1 | 12.2 | 11.85 |
| 2023-06-16 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.36 | 0 | 0.0 | 0 | 0.0 | 238 | 12.05 | 11.5 | 12.5 | 11.5 |
| 2023-06-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 11.45 | 11.6 | 11.6 | 11.4 |
| 2023-06-02 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 11.55 | 11.55 | 11.8 | 11.55 |
| 2023-05-26 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 11.5 | 11.5 | 11.8 | 11.3 |
| 2023-05-19 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 11.6 | 11.55 | 11.8 | 11.5 |
| 2023-05-12 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 11.5 | 11.85 | 12.05 | 11.4 |
| 2023-05-05 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 11.75 | 11.7 | 11.85 | 11.55 |
| 2023-04-28 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.94 | 0 | 0.0 | 0 | 0.0 | 136 | 11.65 | 11.8 | 11.9 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 11.75 | 11.85 | 11.95 | 11.6 |
| 2023-04-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 11.85 | 11.8 | 11.9 | 11.7 |
| 2023-04-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 11.75 | 11.75 | 11.8 | 11.7 |
| 2023-03-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 346 | 11.75 | 11.8 | 11.9 | 11.6 |
| 2023-03-24 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 351 | 11.75 | 11.85 | 11.95 | 11.7 |
| 2023-03-17 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.31 | 0 | 0.0 | 0 | 0.0 | 390 | 11.85 | 12.55 | 12.55 | 11.8 |
| 2023-03-10 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1029 | 12.55 | 11.95 | 13.5 | 11.95 |
| 2023-03-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 12.0 | 11.9 | 12.2 | 11.85 |
| 2023-02-24 | 0.06 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -36 | 48.65 | 0 | 0.0 | 0 | 0.0 | 74 | 11.75 | 12.0 | 12.15 | 11.7 |
| 2023-02-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 12.0 | 12.0 | 12.15 | 11.85 |
| 2023-02-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.0 | 12.15 | 12.15 | 12.0 |
| 2023-02-03 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.9 | 11.8 | 12.3 | 11.8 |
| 2023-01-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 11.8 | 11.9 | 11.9 | 11.2 |
| 2023-01-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.0 | 12.2 | 12.3 | 12.0 |
| 2023-01-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 12.3 | 12.05 | 12.3 | 12.0 |
| 2022-12-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.4 | 12.15 | 12.4 | 12.05 |
| 2022-12-23 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.15 | 12.9 | 12.95 | 12.1 |
| 2022-12-16 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.6 | 12.35 | 12.9 | 12.2 |
| 2022-12-09 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.55 | 12.4 | 12.9 | 12.15 |
| 2022-12-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 12.4 | 11.85 | 12.65 | 11.8 |
| 2022-11-25 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.2 | 11.95 | 12.2 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 12.15 | 12.5 | 12.5 | 12.15 |
| 2022-11-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.5 | 12.6 | 12.7 | 12.5 |
| 2022-11-04 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 12.7 | 12.4 | 12.7 | 12.3 |
| 2022-10-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.4 | 12.7 | 12.7 | 12.15 |
| 2022-10-21 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.5 | 12.5 | 12.65 | 12.5 |
| 2022-10-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.55 | 12.35 | 12.65 | 11.9 |
| 2022-10-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.4 | 12.75 | 12.75 | 12.4 |
| 2022-09-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.75 | 12.3 | 12.75 | 12.2 |
| 2022-09-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 7.14 | 14 | 12.5 | 12.6 | 12.75 | 12.35 |
| 2022-09-16 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 12.6 | 12.55 | 12.7 | 12.45 |
| 2022-09-08 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.45 | 0 | 0.0 | 1 | 3.23 | 31 | 12.4 | 12.3 | 12.75 | 12.3 |
| 2022-09-02 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 12.5 | 12.5 | 12.6 | 12.3 |
| 2022-08-26 | 0.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 12.4 | 12.65 | 12.9 | 12.4 |
| 2022-08-19 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 12.7 | 13.15 | 13.15 | 12.6 |
| 2022-08-12 | 0.22 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 49 | 10.82 | 0 | 0.0 | 0 | 0.0 | 453 | 13.3 | 12.85 | 13.6 | 12.7 |
| 2022-08-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 12.7 | 12.35 | 12.8 | 12.3 |
| 2022-07-29 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 12.6 | 12.4 | 12.7 | 12.35 |
| 2022-07-22 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 14 | 8.64 | 0 | 0.0 | 0 | 0.0 | 162 | 12.25 | 12.9 | 12.95 | 12.15 |
| 2022-07-15 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 13.0 | 12.7 | 13.45 | 12.65 |
| 2022-07-08 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 12.95 | 13.3 | 13.6 | 12.9 |
| 2022-07-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 13.55 | 13.5 | 14.0 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 13.6 | 13.5 | 13.6 | 13.0 |
| 2022-06-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 4.24 | 0 | 0.0 | 0 | 0.0 | 165 | 13.65 | 13.95 | 14.15 | 13.15 |
| 2022-06-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 13.8 | 14.3 | 14.3 | 13.8 |
| 2022-06-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 14.2 | 14.0 | 14.4 | 13.8 |
| 2022-05-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.0 | 14.1 | 14.35 | 14.0 |
| 2022-05-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 14.15 | 14.65 | 14.65 | 13.65 |
| 2022-05-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 14.7 | 14.35 | 14.9 | 14.0 |
| 2022-05-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 351 | 14.15 | 14.6 | 14.95 | 14.15 |
| 2022-04-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 545 | 14.6 | 14.3 | 14.8 | 13.5 |
| 2022-04-22 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 332 | 14.35 | 14.1 | 14.45 | 13.75 |
| 2022-04-15 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.36 | 0 | 0.0 | 0 | 0.0 | 295 | 14.1 | 14.35 | 14.45 | 13.85 |
| 2022-04-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 386 | 14.25 | 14.2 | 14.55 | 13.7 |
| 2022-04-01 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.86 | 0 | 0.0 | 0 | 0.0 | 591 | 14.2 | 13.7 | 14.35 | 13.6 |
| 2022-03-25 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 13.6 | 13.75 | 13.75 | 13.6 |
| 2022-03-18 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 10.65 | 0 | 0.0 | 0 | 0.0 | 169 | 13.65 | 13.75 | 14.0 | 13.5 |
| 2022-03-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 13.8 | 13.4 | 13.9 | 13.2 |
| 2022-03-04 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 13.55 | 13.75 | 14.0 | 13.45 |
| 2022-02-25 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 13.75 | 13.6 | 13.8 | 13.1 |
| 2022-02-18 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.1 | 0 | 0.0 | 0 | 0.0 | 453 | 13.8 | 14.0 | 14.3 | 13.6 |
| 2022-02-11 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.85 | 0 | 0.0 | 0 | 0.0 | 487 | 13.8 | 13.8 | 14.3 | 13.5 |
| 2022-01-26 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.82 | 0 | 0.0 | 0 | 0.0 | 245 | 13.8 | 13.75 | 13.95 | 13.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.44 | 0 | 0.0 | 0 | 0.0 | 347 | 13.65 | 13.05 | 13.75 | 13.05 |
| 2022-01-14 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.38 | 0 | 0.0 | 0 | 0.0 | 363 | 13.15 | 13.55 | 13.75 | 13.0 |
| 2022-01-07 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1433 | 13.35 | 13.65 | 14.45 | 12.9 |
| 2021-12-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 404 | 13.5 | 13.25 | 13.6 | 12.95 |
| 2021-12-24 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 3.43 | 0 | 0.0 | 0 | 0.0 | 379 | 13.1 | 12.95 | 13.15 | 12.55 |
| 2021-12-17 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1840 | 12.9 | 12.45 | 14.05 | 12.4 |
| 2021-12-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 12.25 | 12.55 | 12.55 | 12.2 |
| 2021-12-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 12.65 | 11.9 | 12.7 | 11.9 |
| 2021-11-26 | 0.1 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 561 | 12.2 | 12.65 | 13.3 | 11.95 |
| 2021-11-19 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.58 | 0 | 0.0 | -2 | 1.16 | 172 | 12.65 | 12.65 | 12.95 | 12.25 |
| 2021-11-12 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.98 | 0 | 0.0 | 2 | 0.39 | 511 | 12.55 | 12.35 | 13.5 | 12.1 |
| 2021-11-05 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.43 | 0 | 0.0 | 0 | 0.0 | 247 | 12.35 | 12.3 | 12.95 | 12.05 |
| 2021-10-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 12.3 | 12.2 | 12.35 | 12.05 |
| 2021-10-22 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 12.25 | 12.3 | 12.3 | 12.05 |
| 2021-10-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 12.15 | 12.6 | 12.6 | 11.95 |
| 2021-10-08 | 0.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 3.95 | 0 | 0.0 | 0 | 0.0 | 253 | 12.7 | 12.5 | 12.75 | 12.0 |
| 2021-10-01 | 0.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.97 | 0 | 0.0 | 0 | 0.0 | 355 | 12.45 | 12.2 | 12.9 | 12.2 |
| 2021-09-24 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 12.35 | 11.8 | 12.45 | 11.8 |
| 2021-09-17 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 12.3 | 12.2 | 12.35 | 12.0 |
| 2021-09-10 | 0.25 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.02 | 0 | 0.0 | 0 | 0.0 | 346 | 12.15 | 12.5 | 12.5 | 12.0 |
| 2021-09-03 | 0.16 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 1.71 | 0 | 0.0 | 0 | 0.0 | 993 | 12.5 | 13.0 | 13.0 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.93 | 0 | 0.0 | -2 | 0.23 | 862 | 12.5 | 11.8 | 12.5 | 11.65 |
| 2021-08-20 | 0.18 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.29 | 0 | 0.0 | 2 | 0.06 | 3576 | 11.75 | 12.15 | 13.8 | 11.75 |
| 2021-08-13 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.74 | 0 | 0.0 | 0 | 0.0 | 404 | 12.15 | 11.85 | 12.3 | 11.65 |
| 2021-08-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 173 | 11.9 | 12.2 | 12.2 | 11.85 |
| 2021-07-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 373 | 12.25 | 12.3 | 12.35 | 11.65 |
| 2021-07-23 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.94 | 0 | 0.0 | 0 | 0.0 | 742 | 12.35 | 11.6 | 12.5 | 11.6 |
| 2021-07-16 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.2 | 0 | 0.0 | 0 | 0.0 | 772 | 11.7 | 11.3 | 11.9 | 11.2 |
| 2021-07-09 | 0.04 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | 0.76 | 0 | 0.0 | 0 | 0.0 | 5161 | 11.3 | 11.7 | 14.35 | 11.05 |
| 2021-07-02 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 11.65 | 11.5 | 11.9 | 11.45 |
| 2021-06-25 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.83 | 0 | 0.0 | 0 | 0.0 | 115 | 11.85 | 11.3 | 11.85 | 11.15 |
| 2021-06-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 11.65 | 11.55 | 11.75 | 11.5 |
| 2021-06-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 11.85 | 11.75 | 11.95 | 11.1 |
| 2021-06-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 11.7 | 11.65 | 11.9 | 11.4 |
| 2021-05-28 | 0.09 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 11.7 | 11.8 | 12.05 | 11.5 |
| 2021-05-21 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.62 | 0 | 0.0 | 0 | 0.0 | 303 | 11.9 | 11.45 | 12.15 | 11.1 |
| 2021-05-14 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 5.12 | 0 | 0.0 | 0 | 0.0 | 254 | 11.55 | 11.6 | 12.0 | 10.4 |
| 2021-05-07 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 358 | 11.75 | 12.15 | 12.45 | 11.3 |
| 2021-04-29 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 353 | 12.1 | 11.85 | 12.25 | 11.75 |
| 2021-04-23 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 719 | 11.9 | 11.8 | 12.1 | 11.6 |
| 2021-04-16 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.8 | 0 | 0.0 | 0 | 0.0 | 887 | 11.8 | 12.45 | 12.6 | 11.3 |
| 2021-04-09 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.83 | 0 | 0.0 | 0 | 0.0 | 766 | 11.95 | 11.35 | 12.1 | 11.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 11.35 | 11.2 | 11.35 | 11.1 |
| 2021-03-26 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 995 | 11.15 | 11.2 | 12.2 | 11.05 |
| 2021-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 11.1 | 11.15 | 11.4 | 11.0 |
| 2021-03-12 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 11.05 | 10.95 | 11.3 | 10.95 |
| 2021-03-05 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 11.05 | 11.15 | 11.2 | 10.85 |
| 2021-02-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 11.15 | 11.6 | 11.6 | 11.0 |
| 2021-02-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.35 | 11.15 | 11.5 | 11.1 |
| 2021-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 11.35 | 11.3 | 11.35 | 10.8 |
| 2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 11.3 | 11.2 | 11.5 | 11.0 |
| 2021-01-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 466 | 11.15 | 11.1 | 11.8 | 10.7 |
| 2021-01-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 744 | 11.3 | 11.35 | 11.9 | 11.05 |
| 2021-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 11.4 | 11.5 | 11.65 | 11.15 |
| 2020-12-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.0 | 0 | 0.0 | 0 | 0.0 | 402 | 11.5 | 11.25 | 11.85 | 11.1 |
| 2020-12-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 11.15 | 11.2 | 11.45 | 11.1 |
| 2020-12-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 11.3 | 11.4 | 11.5 | 11.05 |
| 2020-12-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 11.4 | 11.75 | 11.75 | 11.2 |
| 2020-12-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 11.65 | 11.25 | 11.65 | 11.15 |
| 2020-11-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 209 | 11.3 | 11.45 | 11.5 | 11.0 |
| 2020-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.13 | 0 | 0.0 | 0 | 0.0 | 266 | 11.3 | 11.6 | 11.8 | 11.25 |
| 2020-11-13 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 525 | 11.55 | 11.55 | 11.8 | 11.15 |
| 2020-11-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 11.5 | 11.4 | 11.75 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 11.45 | 11.4 | 11.5 | 11.15 |
| 2020-10-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 372 | 11.35 | 11.1 | 11.45 | 10.95 |
| 2020-10-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 11.15 | 10.65 | 11.2 | 10.6 |
| 2020-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 10.9 | 10.9 | 11.1 | 10.4 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.08 | 0 | 0.0 | -1 | 0.54 | 185 | 10.8 | 10.55 | 10.9 | 10.45 |
| 2020-09-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.16 | 616 | 10.55 | 10.35 | 10.8 | 10.0 |
| 2020-09-18 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.59 | 0 | 0.0 | 0 | 0.0 | 193 | 10.3 | 10.05 | 10.3 | 9.86 |
| 2020-09-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.5 | 596 | 9.96 | 9.78 | 10.55 | 9.72 |
| 2020-09-04 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.16 | 0 | 0.0 | 3 | 0.48 | 630 | 9.89 | 11.0 | 11.0 | 9.7 |
| 2020-08-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1288 | 10.95 | 9.69 | 11.35 | 9.62 |
| 2020-08-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 9.63 | 9.62 | 10.1 | 9.5 |
| 2020-08-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.83 | 120 | 9.6 | 9.55 | 9.75 | 9.44 |
| 2020-08-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 9.59 | 9.54 | 9.75 | 9.31 |
| 2020-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.16 | 0 | 0.0 | 1 | 0.16 | 611 | 9.44 | 9.75 | 10.6 | 9.27 |
| 2020-07-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 9.7 | 9.65 | 9.96 | 9.5 |
| 2020-07-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 9.8 | 9.95 | 9.96 | 9.65 |
| 2020-07-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 10.05 | 9.9 | 10.3 | 9.8 |
| 2020-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 9.82 | 9.75 | 10.35 | 9.64 |
| 2020-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.99 | 9.97 | 9.99 | 9.97 |
| 2020-06-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 9.97 | 9.92 | 10.1 | 9.61 |
| 2020-06-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 9.96 | 9.9 | 10.1 | 9.66 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 9.97 | 9.79 | 10.1 | 9.65 |
| 2020-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 9.64 | 9.99 | 10.0 | 9.14 |
| 2020-05-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 10.1 | 10.1 | 10.3 | 9.83 |
| 2020-05-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 10.15 | 10.0 | 10.3 | 9.86 |
| 2020-05-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 10.0 | 9.9 | 10.1 | 9.82 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 10.0 | 9.71 | 10.2 | 9.71 |
| 2020-04-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 9.8 | 10.25 | 10.25 | 9.8 |
| 2020-04-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 10.2 | 10.1 | 10.3 | 9.85 |
| 2020-04-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 10.0 | 10.2 | 10.4 | 9.88 |
| 2020-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 10.2 | 10.0 | 10.2 | 9.7 |
| 2020-03-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 10.2 | 10.25 | 10.4 | 9.95 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.64 (+0.01) | 0.0 (0.0) | 0.21 (+0.11) | -29 | 0.08 | 0 | 0.0 | 46 | 0.13 | 36311 | 24.8 | 19.0 | 27.2 | 18.75 |
| 2024-10-30 | 0.63 (+0.19) | 0.0 (0.0) | 0.1 (0.0) | 75 | 1.93 | 0 | 0.0 | 0 | 0.0 | 3891 | 18.45 | 15.85 | 18.45 | 15.2 |
| 2024-09-30 | 0.44 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -31 | 0.79 | 0 | 0.0 | 0 | 0.0 | 3942 | 15.9 | 14.85 | 18.2 | 13.65 |
| 2024-08-30 | 0.51 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -22 | 3.0 | 0 | 0.0 | 1 | 0.14 | 734 | 14.85 | 14.7 | 15.4 | 13.1 |
| 2024-07-31 | 0.56 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -167 | 6.32 | 0 | 0.0 | 0 | 0.0 | 2644 | 14.5 | 15.25 | 16.45 | 14.25 |
| 2024-06-28 | 0.78 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -27 | 0.33 | 0 | 0.0 | -1 | 0.01 | 8280 | 15.0 | 15.25 | 18.3 | 14.65 |
| 2024-05-31 | 0.83 (+0.04) | 0.0 (0.0) | 0.1 (-0.53) | 16 | 0.59 | 0 | 0.0 | -226 | 8.33 | 2713 | 14.95 | 14.9 | 15.75 | 14.25 |
| 2024-04-30 | 0.79 (+0.61) | 0.0 (0.0) | 0.63 (+0.07) | 243 | 2.2 | 0 | 0.0 | 25 | 0.23 | 11047 | 14.9 | 14.55 | 18.4 | 14.4 |
| 2024-03-29 | 0.18 (+0.04) | 0.0 (0.0) | 0.56 (+0.56) | 19 | 0.19 | 0 | 0.0 | 241 | 2.42 | 9951 | 14.45 | 18.8 | 18.8 | 13.15 |
| 2024-02-29 | 0.14 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.12 | 0 | 0.0 | 0 | 0.0 | 24635 | 18.4 | 12.0 | 19.75 | 11.8 |
| 2024-01-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1001 | 11.95 | 11.7 | 12.75 | 11.55 |
| 2023-12-29 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.55 | 0 | 0.0 | 0 | 0.0 | 362 | 11.9 | 11.6 | 12.6 | 11.5 |
| 2023-11-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 11.65 | 11.55 | 12.1 | 11.45 |
| 2023-10-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 11.5 | 11.6 | 11.85 | 11.3 |
| 2023-09-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 11.6 | 11.55 | 11.6 | 11.3 |
| 2023-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 11.4 | 11.45 | 11.65 | 11.05 |
| 2023-07-31 | 0.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 355 | 11.4 | 11.4 | 11.85 | 11.3 |
| 2023-06-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 515 | 11.4 | 11.7 | 12.5 | 11.35 |
| 2023-05-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.0 | 0 | 0.0 | 0 | 0.0 | 300 | 11.65 | 11.7 | 12.05 | 11.3 |
| 2023-04-28 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.27 | 0 | 0.0 | 0 | 0.0 | 396 | 11.65 | 11.75 | 11.95 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2193 | 11.75 | 11.9 | 13.5 | 11.6 |
| 2023-02-24 | 0.06 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -37 | 35.24 | 0 | 0.0 | 0 | 0.0 | 105 | 11.75 | 12.3 | 12.3 | 11.7 |
| 2023-01-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 12.15 | 12.05 | 12.3 | 11.2 |
| 2022-12-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 12.4 | 12.6 | 12.95 | 12.05 |
| 2022-11-30 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 12.6 | 12.4 | 12.7 | 11.8 |
| 2022-10-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.4 | 12.75 | 12.75 | 11.9 |
| 2022-09-30 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 12.75 | 12.5 | 12.75 | 12.2 |
| 2022-08-31 | 0.17 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 38 | 6.31 | 0 | 0.0 | 0 | 0.0 | 602 | 12.5 | 12.35 | 13.6 | 12.3 |
| 2022-07-29 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.81 | 0 | 0.0 | 0 | 0.0 | 427 | 12.6 | 13.6 | 13.6 | 12.15 |
| 2022-06-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.68 | 0 | 0.0 | 0 | 0.0 | 417 | 13.6 | 14.0 | 14.4 | 13.0 |
| 2022-05-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 968 | 13.95 | 14.6 | 14.95 | 13.65 |
| 2022-04-29 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.17 | 0 | 0.0 | 0 | 0.0 | 1752 | 14.6 | 14.0 | 14.8 | 13.5 |
| 2022-03-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.44 | 0 | 0.0 | 0 | 0.0 | 902 | 14.1 | 13.75 | 14.35 | 13.2 |
| 2022-02-25 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.64 | 0 | 0.0 | 0 | 0.0 | 1087 | 13.75 | 13.8 | 14.3 | 13.1 |
| 2022-01-26 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.17 | 0 | 0.0 | 0 | 0.0 | 2390 | 13.8 | 13.65 | 14.45 | 12.9 |
| 2021-12-30 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.67 | 0 | 0.0 | 0 | 0.0 | 2815 | 13.5 | 12.35 | 14.05 | 12.2 |
| 2021-11-30 | 0.1 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -8 | 0.51 | 0 | 0.0 | 0 | 0.0 | 1575 | 12.5 | 12.3 | 13.5 | 11.9 |
| 2021-10-29 | 0.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.81 | 0 | 0.0 | 0 | 0.0 | 828 | 12.3 | 12.7 | 12.9 | 11.95 |
| 2021-09-30 | 0.23 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1370 | 12.7 | 12.1 | 12.85 | 11.8 |
| 2021-08-31 | 0.18 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 52 | 0.94 | 0 | 0.0 | 0 | 0.0 | 5533 | 12.15 | 12.2 | 13.8 | 11.65 |
| 2021-07-30 | 0.06 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 0.42 | 0 | 0.0 | 0 | 0.0 | 7081 | 12.25 | 11.7 | 14.35 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.27 | 0 | 0.0 | 0 | 0.0 | 353 | 11.6 | 11.5 | 11.95 | 11.1 |
| 2021-05-31 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.01 | 0 | 0.0 | 0 | 0.0 | 1094 | 11.7 | 12.15 | 12.45 | 10.4 |
| 2021-04-29 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.32 | 0 | 0.0 | 0 | 0.0 | 2790 | 12.1 | 11.3 | 12.6 | 11.15 |
| 2021-03-31 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1392 | 11.3 | 11.15 | 12.2 | 10.85 |
| 2021-02-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 427 | 11.15 | 11.3 | 11.6 | 10.8 |
| 2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1488 | 11.3 | 11.5 | 11.9 | 10.7 |
| 2020-12-31 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.43 | 0 | 0.0 | 0 | 0.0 | 932 | 11.5 | 11.2 | 11.85 | 11.05 |
| 2020-11-30 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1195 | 11.35 | 11.4 | 11.8 | 10.9 |
| 2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 959 | 11.45 | 10.9 | 11.5 | 10.4 |
| 2020-09-30 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | -3 | 0.16 | 1929 | 10.8 | 10.05 | 10.9 | 9.7 |
| 2020-08-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | 2 | 0.1 | 1968 | 10.0 | 9.54 | 11.35 | 9.31 |
| 2020-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.08 | 0 | 0.0 | 1 | 0.08 | 1227 | 9.44 | 10.0 | 10.6 | 9.27 |
| 2020-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 221 | 9.98 | 9.79 | 10.1 | 9.61 |
| 2020-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 9.64 | 9.9 | 10.3 | 9.14 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 10.0 | 10.2 | 10.4 | 9.71 |
| 2020-03-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.81 | 0 | 0.0 | 0 | 0.0 | 619 | 10.2 | 11.0 | 11.3 | 9.31 |
| 2020-02-27 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.27 | 0 | 0.0 | -1 | 0.03 | 3305 | 11.0 | 11.75 | 12.7 | 10.6 |
| 2020-01-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 1 | 0.09 | 1123 | 11.6 | 10.6 | 12.25 | 10.25 |
| 2019-12-31 | 0.0 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 10.65 | 10.9 | 11.45 | 10.6 |
