| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.37, 699 (+0.01) | 8.91, 1950 (+0.02) | 3.28, 10 (+0.76) | 7.18, 10 (+0.73) | 11.63, 8 (-1.47) | 57.11, 4 (0.0) | 2153 | 3400張 | 22.55 | 23.1 | 23.9 | 21.1 |
| 2024-11-08 | 0.36, 686 (+0.02) | 8.89, 1920 (+2.11) | 2.52, 8 (-1.9) | 6.45, 9 (-0.16) | 13.1, 9 (-2.05) | 57.11, 4 (0.0) | 2115 | 19113張 | 23.1 | 21.0 | 25.3 | 20.8 |
| 2024-11-01 | 0.34, 631 (+0.01) | 6.78, 1586 (-0.04) | 4.42, 14 (+0.18) | 6.61, 8 (-0.09) | 15.15, 11 (-0.0) | 57.11, 4 (0.0) | 1759 | 6420張 | 20.25 | 15.7 | 20.25 | 15.7 |
| 2024-10-25 | 0.33, 616 (0.0) | 6.82, 1569 (-0.06) | 4.24, 13 (+0.11) | 6.7, 8 (+0.01) | 15.15, 11 (-0.03) | 57.11, 4 (0.0) | 1745 | 292張 | 15.75 | 15.85 | 16.3 | 15.5 |
| 2024-10-18 | 0.33, 619 (0.0) | 6.88, 1571 (-0.03) | 4.13, 13 (-0.06) | 6.69, 8 (+0.04) | 15.18, 11 (+0.01) | 57.11, 4 (0.0) | 1744 | 379張 | 15.85 | 15.9 | 16.8 | 15.5 |
| 2024-10-11 | 0.33, 619 (0.0) | 6.91, 1568 (-0.05) | 4.19, 13 (+0.01) | 6.65, 8 (0.0) | 15.17, 11 (-0.07) | 57.11, 4 (0.0) | 1738 | 272張 | 16.05 | 16.0 | 16.55 | 15.7 |
| 2024-10-04 | 0.33, 625 (0.0) | 6.96, 1585 (+0.19) | 4.18, 13 (+0.06) | 6.65, 8 (-0.59) | 15.24, 11 (+0.01) | 57.11, 4 (0.0) | 1753 | 301張 | 16.0 | 16.1 | 16.45 | 15.2 |
| 2024-09-27 | 0.33, 622 (0.0) | 6.77, 1578 (-0.19) | 4.12, 13 (-0.28) | 7.24, 9 (+0.59) | 15.23, 11 (-0.04) | 57.11, 4 (0.0) | 1749 | 1324張 | 16.0 | 16.75 | 17.8 | 15.5 |
| 2024-09-20 | 0.33, 625 (0.0) | 6.96, 1608 (-0.09) | 4.4, 13 (+0.83) | 6.65, 8 (-1.12) | 15.27, 11 (-0.03) | 57.11, 4 (0.0) | 1778 | 1196張 | 16.3 | 16.3 | 18.2 | 15.65 |
| 2024-09-13 | 0.33, 624 (-0.01) | 7.05, 1633 (-0.07) | 3.57, 11 (-0.62) | 7.77, 10 (+0.53) | 15.3, 11 (-0.04) | 57.11, 4 (0.0) | 1803 | 1320張 | 15.95 | 13.65 | 16.15 | 13.65 |
| 2024-09-06 | 0.34, 628 (0.0) | 7.12, 1635 (-0.08) | 4.19, 13 (0.0) | 7.24, 9 (+0.05) | 15.34, 11 (+0.01) | 57.11, 4 (0.0) | 1804 | 52張 | 14.5 | 14.85 | 14.9 | 14.25 |
| 2024-08-30 | 0.34, 629 (0.0) | 7.2, 1651 (-0.12) | 4.19, 13 (0.0) | 7.19, 9 (+0.02) | 15.33, 11 (+0.02) | 57.11, 4 (0.0) | 1819 | 91張 | 14.85 | 14.7 | 15.05 | 14.6 |
| 2024-08-23 | 0.34, 633 (+0.01) | 7.32, 1668 (-0.18) | 4.19, 13 (-0.38) | 7.17, 9 (+0.58) | 15.31, 11 (-0.02) | 57.11, 4 (0.0) | 1834 | 103張 | 14.7 | 15.2 | 15.4 | 14.7 |
| 2024-08-16 | 0.33, 629 (0.0) | 7.5, 1686 (0.0) | 4.57, 14 (+0.19) | 6.59, 8 (0.0) | 15.33, 11 (-0.04) | 57.11, 4 (0.0) | 1851 | 236張 | 15.2 | 14.5 | 15.3 | 14.5 |
| 2024-08-09 | 0.33, 630 (0.0) | 7.5, 1697 (-0.21) | 4.38, 14 (+0.18) | 6.59, 8 (+0.11) | 15.37, 11 (+0.2) | 57.11, 4 (0.0) | 1866 | 275張 | 14.2 | 14.3 | 14.55 | 13.1 |
| 2024-08-02 | 0.33, 624 (0.0) | 7.71, 1723 (+0.03) | 4.2, 13 (+0.46) | 6.48, 8 (-0.55) | 15.17, 11 (+0.22) | 57.11, 4 (0.0) | 1894 | 269張 | 14.4 | 14.95 | 15.0 | 14.25 |
| 2024-07-26 | 0.33, 625 (0.0) | 7.68, 1732 (-0.06) | 3.74, 12 (-0.43) | 7.03, 9 (+0.55) | 14.95, 11 (+0.05) | 57.11, 4 (0.0) | 1906 | 382張 | 14.95 | 14.9 | 15.65 | 14.3 |
| 2024-07-19 | 0.33, 623 (0.0) | 7.74, 1737 (-0.1) | 4.17, 13 (-0.04) | 6.48, 8 (0.0) | 14.9, 11 (+0.02) | 57.11, 4 (0.0) | 1912 | 426張 | 14.95 | 15.55 | 15.65 | 14.8 |
| 2024-07-12 | 0.33, 618 (-0.01) | 7.84, 1763 (-0.09) | 4.21, 13 (+0.47) | 6.48, 8 (-0.55) | 14.88, 11 (-0.02) | 57.11, 4 (0.0) | 1938 | 814張 | 15.55 | 16.2 | 16.45 | 15.05 |
| 2024-07-05 | 0.34, 629 (+0.01) | 7.93, 1767 (-0.14) | 3.74, 12 (+0.29) | 7.03, 9 (0.0) | 14.9, 11 (-0.01) | 57.11, 4 (0.0) | 1943 | 779張 | 16.05 | 15.25 | 16.2 | 14.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.33, 619 (0.0) | 8.07, 1777 (-0.27) | 3.45, 11 (-0.26) | 7.03, 9 (0.0) | 14.91, 11 (+0.02) | 57.11, 4 (0.0) | 1952 | 351張 | 15.0 | 15.15 | 15.55 | 14.8 |
| 2024-06-21 | 0.33, 619 (0.0) | 8.34, 1812 (+0.11) | 3.71, 12 (-0.87) | 7.03, 9 (+0.55) | 14.89, 11 (+0.36) | 57.11, 4 (0.0) | 1980 | 824張 | 15.1 | 14.9 | 15.3 | 14.65 |
| 2024-06-14 | 0.33, 619 (0.0) | 8.23, 1804 (+0.02) | 4.58, 14 (-0.02) | 6.48, 8 (-0.99) | 14.53, 11 (+1.04) | 57.11, 4 (0.0) | 1976 | 716張 | 14.9 | 16.3 | 16.3 | 14.8 |
| 2024-06-07 | 0.33, 625 (-0.01) | 8.21, 1816 (+0.08) | 4.6, 14 (+0.69) | 7.47, 9 (-0.49) | 13.49, 10 (-0.05) | 57.11, 4 (0.0) | 1982 | 6387張 | 16.3 | 15.25 | 18.3 | 14.9 |
| 2024-05-31 | 0.34, 615 (0.0) | 8.13, 1728 (-0.09) | 3.91, 12 (0.0) | 7.96, 10 (+0.14) | 13.54, 10 (0.0) | 57.11, 4 (0.0) | 1900 | 328張 | 14.95 | 14.9 | 15.1 | 14.7 |
| 2024-05-24 | 0.34, 618 (0.0) | 8.22, 1750 (+0.14) | 3.91, 12 (+0.01) | 7.82, 10 (-0.4) | 13.54, 10 (-0.05) | 57.11, 4 (0.0) | 1922 | 329張 | 14.7 | 14.45 | 14.9 | 14.3 |
| 2024-05-17 | 0.34, 627 (0.0) | 8.08, 1747 (+0.11) | 3.9, 12 (+0.25) | 8.22, 11 (-0.06) | 13.59, 10 (+0.03) | 57.11, 4 (0.0) | 1915 | 1373張 | 14.4 | 14.95 | 15.75 | 14.3 |
| 2024-05-10 | 0.34, 620 (0.0) | 7.97, 1740 (-0.07) | 3.65, 11 (+0.24) | 8.28, 11 (+0.23) | 13.56, 10 (-0.04) | 57.11, 4 (0.0) | 1910 | 540張 | 14.35 | 14.9 | 15.0 | 14.25 |
| 2024-05-03 | 0.34, 623 (+0.01) | 8.04, 1766 (+0.12) | 3.41, 10 (-1.06) | 8.05, 11 (+1.03) | 13.6, 10 (-0.04) | 57.11, 4 (0.0) | 1943 | 587張 | 14.85 | 15.8 | 15.8 | 14.8 |
| 2024-04-26 | 0.33, 609 (0.0) | 7.92, 1748 (-0.19) | 4.47, 13 (+0.05) | 7.02, 9 (-0.01) | 13.64, 10 (+0.18) | 57.11, 4 (0.0) | 1926 | 668張 | 15.8 | 15.45 | 16.65 | 15.2 |
| 2024-04-19 | 0.33, 610 (0.0) | 8.11, 1783 (-0.39) | 4.42, 13 (-0.32) | 7.03, 9 (+0.48) | 13.46, 10 (-0.02) | 57.11, 4 (0.0) | 1963 | 1035張 | 15.45 | 16.15 | 16.5 | 14.8 |
| 2024-04-12 | 0.33, 606 (0.0) | 8.5, 1828 (+0.69) | 4.74, 14 (+1.56) | 6.55, 8 (+1.76) | 13.48, 10 (-3.28) | 57.11, 4 (0.0) | 2005 | 8370張 | 16.15 | 14.95 | 18.4 | 14.95 |
| 2024-04-03 | 0.33, 603 (0.0) | 7.81, 1662 (+0.06) | 3.18, 11 (+0.01) | 4.79, 7 (0.0) | 16.76, 13 (-0.02) | 57.11, 4 (0.0) | 1842 | 526張 | 14.7 | 14.55 | 15.4 | 14.4 |
| 2024-03-29 | 0.33, 610 (0.0) | 7.75, 1667 (-0.24) | 3.17, 11 (-0.12) | 4.79, 7 (+0.54) | 16.78, 13 (-0.11) | 57.11, 4 (0.0) | 1846 | 2560張 | 14.45 | 13.8 | 15.55 | 13.65 |
| 2024-03-22 | 0.33, 609 (-0.01) | 7.99, 1678 (+0.08) | 3.29, 11 (-0.24) | 4.25, 6 (-0.54) | 16.89, 13 (+0.21) | 57.11, 4 (0.0) | 1857 | 1367張 | 13.65 | 13.65 | 14.25 | 13.35 |
| 2024-03-15 | 0.34, 612 (0.0) | 7.91, 1681 (+0.14) | 3.53, 12 (+0.57) | 4.79, 7 (-2.97) | 16.68, 13 (+2.98) | 57.11, 4 (0.0) | 1866 | 2153張 | 13.55 | 15.2 | 15.75 | 13.15 |
| 2024-03-08 | 0.34, 617 (+0.02) | 7.77, 1711 (-0.11) | 2.96, 10 (+0.56) | 7.76, 10 (-0.92) | 13.7, 10 (+0.92) | 57.11, 4 (0.0) | 1899 | 2986張 | 15.1 | 17.75 | 18.0 | 15.1 |
| 2024-03-01 | 0.32, 602 (0.0) | 7.88, 1791 (+3.03) | 2.4, 8 (-2.03) | 8.68, 11 (+5.84) | 12.78, 9 (-8.52) | 57.11, 4 (0.0) | 1987 | 16357張 | 17.8 | 16.65 | 19.75 | 15.6 |
| 2024-02-23 | 0.32, 562 (0.0) | 4.85, 1173 (+0.69) | 4.43, 13 (-0.12) | 2.84, 4 (-0.3) | 21.3, 16 (+1.89) | 57.11, 4 (-3.3) | 1330 | 8903張 | 15.15 | 12.15 | 15.15 | 12.0 |
| 2024-02-16 | 0.32, 557 (0.0) | 4.16, 1063 (+0.16) | 4.55, 13 (0.0) | 3.14, 5 (0.0) | 19.41, 15 (0.0) | 60.41, 5 (0.0) | 1215 | 159張 | 12.05 | 12.4 | 12.4 | 11.8 |
| 2024-02-07 | 0.32, 556 (0.0) | 4.0, 1044 (-0.03) | 4.55, 13 (-0.01) | 3.14, 5 (0.0) | 19.41, 15 (0.0) | 60.41, 5 (-0.01) | 1198 | 38張 | 12.4 | 12.45 | 12.45 | 12.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.32, 550 (0.0) | 4.03, 1040 (-0.03) | 4.56, 13 (-0.02) | 3.14, 5 (0.0) | 19.41, 15 (0.0) | 60.42, 5 (-0.01) | 1193 | 133張 | 12.05 | 12.0 | 12.2 | 11.85 |
| 2024-01-26 | 0.32, 548 (0.0) | 4.06, 1043 (+0.11) | 4.58, 13 (-0.48) | 3.14, 5 (+0.53) | 19.41, 15 (0.0) | 60.43, 5 (-0.01) | 1197 | 389張 | 12.0 | 11.75 | 12.65 | 11.65 |
| 2024-01-19 | 0.32, 546 (0.0) | 3.95, 1025 (+0.03) | 5.06, 14 (0.0) | 2.61, 4 (0.0) | 19.41, 15 (0.0) | 60.44, 5 (0.0) | 1180 | 177張 | 11.8 | 11.9 | 12.25 | 11.7 |
| 2024-01-12 | 0.32, 553 (0.0) | 3.92, 1028 (+0.02) | 5.06, 14 (-0.07) | 2.61, 4 (0.0) | 19.41, 15 (0.0) | 60.44, 5 (-0.01) | 1183 | 338張 | 11.95 | 11.75 | 12.75 | 11.7 |
| 2024-01-05 | 0.32, 551 (0.0) | 3.9, 1020 (+0.01) | 5.13, 14 (-0.01) | 2.61, 4 (0.0) | 19.41, 15 (0.0) | 60.45, 5 (0.0) | 1174 | 21張 | 11.75 | 11.7 | 11.8 | 11.55 |
| 2023-12-29 | 0.32, 553 (0.0) | 3.89, 1022 (+0.04) | 5.14, 14 (-0.01) | 2.61, 4 (0.0) | 19.41, 15 (0.0) | 60.45, 5 (-0.03) | 1176 | 43張 | 11.9 | 11.8 | 11.9 | 11.55 |
| 2023-12-22 | 0.32, 551 (0.0) | 3.85, 1020 (0.0) | 5.15, 14 (0.0) | 2.61, 4 (0.0) | 19.41, 15 (0.0) | 60.48, 5 (0.0) | 1174 | 117張 | 11.7 | 12.0 | 12.55 | 11.7 |
| 2023-12-15 | 0.32, 553 (0.0) | 3.85, 1022 (+0.02) | 5.15, 14 (-0.01) | 2.61, 4 (0.0) | 19.41, 15 (0.0) | 60.48, 5 (0.0) | 1177 | 111張 | 12.15 | 11.9 | 12.6 | 11.65 |
| 2023-12-08 | 0.32, 557 (0.0) | 3.83, 1025 (0.0) | 5.16, 14 (+0.47) | 2.61, 4 (-0.52) | 19.41, 15 (0.0) | 60.48, 5 (0.0) | 1179 | 85張 | 11.8 | 11.5 | 11.85 | 11.5 |
| 2023-12-01 | 0.32, 557 (0.0) | 3.83, 1026 (-0.01) | 4.69, 13 (0.0) | 3.13, 5 (-0.02) | 19.41, 15 (+0.01) | 60.48, 5 (0.0) | 1181 | 35張 | 11.5 | 11.65 | 11.85 | 11.45 |
| 2023-11-24 | 0.32, 557 (0.0) | 3.84, 1024 (-0.01) | 4.69, 13 (0.0) | 3.15, 5 (0.0) | 19.4, 15 (0.0) | 60.48, 5 (0.0) | 1179 | 22張 | 11.65 | 12.1 | 12.1 | 11.65 |
| 2023-11-17 | 0.32, 556 (0.0) | 3.85, 1022 (-0.07) | 4.69, 13 (0.0) | 3.15, 5 (0.0) | 19.4, 15 (0.0) | 60.48, 5 (0.0) | 1177 | 34張 | 12.0 | 11.6 | 12.05 | 11.6 |
| 2023-11-10 | 0.32, 560 (0.0) | 3.92, 1030 (0.0) | 4.69, 13 (0.0) | 3.15, 5 (-0.01) | 19.4, 15 (+0.01) | 60.48, 5 (0.0) | 1183 | 14張 | 11.45 | 11.5 | 11.65 | 11.45 |
| 2023-11-03 | 0.32, 558 (0.0) | 3.92, 1031 (-0.06) | 4.69, 13 (0.0) | 3.16, 5 (-0.01) | 19.39, 15 (+0.01) | 60.48, 5 (0.0) | 1184 | 44張 | 11.5 | 11.5 | 11.75 | 11.3 |
| 2023-10-27 | 0.32, 561 (0.0) | 3.98, 1037 (-0.03) | 4.69, 13 (0.0) | 3.17, 5 (-0.96) | 19.38, 15 (+1.0) | 60.48, 5 (0.0) | 1188 | 40張 | 11.5 | 11.4 | 11.75 | 11.4 |
| 2023-10-20 | 0.32, 561 (0.0) | 4.01, 1045 (-0.01) | 4.69, 13 (0.0) | 4.13, 6 (+0.03) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1196 | 40張 | 11.5 | 11.45 | 11.75 | 11.4 |
| 2023-10-13 | 0.32, 561 (-0.01) | 4.02, 1046 (+0.01) | 4.69, 13 (0.0) | 4.1, 6 (0.0) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1197 | 17張 | 11.4 | 11.55 | 11.55 | 11.4 |
| 2023-10-06 | 0.33, 564 (0.0) | 4.01, 1045 (0.0) | 4.69, 13 (0.0) | 4.1, 6 (+0.06) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1196 | 77張 | 11.55 | 11.6 | 11.85 | 11.4 |
| 2023-09-28 | 0.33, 562 (0.0) | 4.01, 1044 (0.0) | 4.69, 13 (0.0) | 4.04, 6 (0.0) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1196 | 12張 | 11.6 | 11.6 | 11.6 | 11.4 |
| 2023-09-22 | 0.33, 561 (0.0) | 4.01, 1045 (-0.02) | 4.69, 13 (0.0) | 4.04, 6 (+0.03) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1197 | 15張 | 11.6 | 11.45 | 11.6 | 11.45 |
| 2023-09-15 | 0.33, 560 (0.0) | 4.03, 1050 (-0.04) | 4.69, 13 (+0.03) | 4.01, 6 (-0.01) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1202 | 45張 | 11.4 | 11.4 | 11.6 | 11.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.33, 560 (0.0) | 4.07, 1053 (-0.02) | 4.66, 13 (0.0) | 4.02, 6 (+0.03) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1204 | 43張 | 11.4 | 11.55 | 11.55 | 11.3 |
| 2023-09-01 | 0.33, 558 (0.0) | 4.09, 1052 (-0.05) | 4.66, 13 (0.0) | 3.99, 6 (0.0) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1203 | 41張 | 11.4 | 11.45 | 11.45 | 11.35 |
| 2023-08-25 | 0.33, 558 (0.0) | 4.14, 1056 (-0.04) | 4.66, 13 (0.0) | 3.99, 6 (0.0) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1207 | 39張 | 11.45 | 11.4 | 11.45 | 11.35 |
| 2023-08-18 | 0.33, 559 (0.0) | 4.18, 1057 (-0.07) | 4.66, 13 (0.0) | 3.99, 6 (+0.08) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1208 | 48張 | 11.4 | 11.5 | 11.5 | 11.05 |
| 2023-08-11 | 0.33, 559 (0.0) | 4.25, 1066 (-0.02) | 4.66, 13 (0.0) | 3.91, 6 (+0.03) | 18.38, 14 (0.0) | 60.48, 5 (0.0) | 1217 | 23張 | 11.4 | 11.45 | 11.65 | 11.35 |
| 2023-08-04 | 0.33, 558 (0.0) | 4.27, 1065 (0.0) | 4.66, 13 (0.0) | 3.88, 6 (+0.05) | 18.38, 14 (0.0) | 60.48, 5 (-0.02) | 1216 | 30張 | 11.5 | 11.4 | 11.55 | 11.3 |
| 2023-07-28 | 0.33, 556 (0.0) | 4.27, 1065 (-0.02) | 4.66, 13 (-0.65) | 3.83, 6 (+0.51) | 18.38, 14 (0.0) | 60.5, 5 (+0.02) | 1216 | 88張 | 11.4 | 11.45 | 11.7 | 11.3 |
| 2023-07-21 | 0.33, 555 (0.0) | 4.29, 1066 (-0.02) | 5.31, 15 (+0.12) | 3.32, 5 (-0.03) | 18.38, 14 (0.0) | 60.48, 5 (-0.06) | 1218 | 117張 | 11.45 | 11.4 | 11.6 | 11.3 |
| 2023-07-14 | 0.33, 554 (+0.01) | 4.31, 1067 (-0.05) | 5.19, 15 (+0.05) | 3.35, 5 (-0.01) | 18.38, 14 (0.0) | 60.54, 5 (+0.01) | 1219 | 45張 | 11.7 | 11.6 | 11.85 | 11.6 |
| 2023-07-07 | 0.32, 545 (0.0) | 4.36, 1065 (+0.1) | 5.14, 15 (0.0) | 3.36, 5 (+0.01) | 18.38, 14 (0.0) | 60.53, 5 (+0.01) | 1217 | 87張 | 11.55 | 11.4 | 11.55 | 11.3 |
| 2023-06-30 | 0.32, 540 (-0.01) | 4.26, 1046 (+0.05) | 5.14, 15 (+0.02) | 3.35, 5 (-0.03) | 18.38, 14 (0.0) | 60.52, 5 (+0.01) | 1199 | 153張 | 11.4 | 11.8 | 12.0 | 11.35 |
| 2023-06-21 | 0.33, 542 (0.0) | 4.21, 1035 (0.0) | 5.12, 15 (-0.01) | 3.38, 5 (-0.01) | 18.38, 14 (0.0) | 60.51, 5 (0.0) | 1190 | 61張 | 12.0 | 12.1 | 12.2 | 11.85 |
| 2023-06-16 | 0.33, 537 (0.0) | 4.21, 1032 (-0.1) | 5.13, 15 (+0.21) | 3.39, 5 (-0.15) | 18.38, 14 (+0.01) | 60.51, 5 (+0.02) | 1187 | 238張 | 12.05 | 11.5 | 12.5 | 11.5 |
| 2023-06-09 | 0.33, 537 (0.0) | 4.31, 1040 (+0.06) | 4.92, 14 (0.0) | 3.54, 5 (-0.02) | 18.37, 14 (+0.01) | 60.49, 5 (0.0) | 1195 | 59張 | 11.45 | 11.6 | 11.6 | 11.4 |
| 2023-06-02 | 0.33, 532 (0.0) | 4.25, 1035 (-0.04) | 4.92, 14 (-0.01) | 3.56, 5 (0.0) | 18.36, 14 (0.0) | 60.49, 5 (+0.01) | 1192 | 14張 | 11.55 | 11.55 | 11.8 | 11.55 |
| 2023-05-26 | 0.33, 531 (0.0) | 4.29, 1036 (-0.02) | 4.93, 14 (0.0) | 3.56, 5 (0.0) | 18.36, 14 (0.0) | 60.48, 5 (0.0) | 1192 | 63張 | 11.5 | 11.5 | 11.8 | 11.3 |
| 2023-05-19 | 0.33, 528 (0.0) | 4.31, 1036 (-0.1) | 4.93, 14 (0.0) | 3.56, 5 (+0.95) | 18.36, 14 (-0.98) | 60.48, 5 (+0.02) | 1193 | 58張 | 11.6 | 11.55 | 11.8 | 11.5 |
| 2023-05-12 | 0.33, 527 (0.0) | 4.41, 1041 (-0.01) | 4.93, 14 (-0.01) | 2.61, 4 (0.0) | 19.34, 15 (+0.01) | 60.46, 5 (0.0) | 1196 | 66張 | 11.5 | 11.85 | 12.05 | 11.4 |
| 2023-05-05 | 0.33, 525 (0.0) | 4.42, 1044 (-0.12) | 4.94, 14 (+0.01) | 2.61, 4 (0.0) | 19.33, 15 (+0.14) | 60.46, 5 (0.0) | 1199 | 101張 | 11.75 | 11.7 | 11.85 | 11.55 |
| 2023-04-28 | 0.33, 526 (0.0) | 4.54, 1055 (-0.09) | 4.93, 14 (0.0) | 2.61, 4 (0.0) | 19.19, 15 (+0.08) | 60.46, 5 (0.0) | 1209 | 136張 | 11.65 | 11.8 | 11.9 | 11.5 |
| 2023-04-21 | 0.33, 526 (0.0) | 4.63, 1062 (-0.02) | 4.93, 14 (0.0) | 2.61, 4 (0.0) | 19.11, 15 (+0.04) | 60.46, 5 (0.0) | 1216 | 130張 | 11.75 | 11.85 | 11.95 | 11.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.33, 525 (0.0) | 4.65, 1070 (-0.06) | 4.93, 14 (0.0) | 2.61, 4 (0.0) | 19.07, 15 (+0.1) | 60.46, 5 (0.0) | 1223 | 78張 | 11.85 | 11.8 | 11.9 | 11.7 |
| 2023-04-07 | 0.33, 523 (0.0) | 4.71, 1071 (0.0) | 4.93, 14 (0.0) | 2.61, 4 (0.0) | 18.97, 15 (+0.05) | 60.46, 5 (0.0) | 1224 | 52張 | 11.75 | 11.75 | 11.8 | 11.7 |
| 2023-03-31 | 0.33, 523 (0.0) | 4.71, 1073 (+0.09) | 4.93, 14 (+0.01) | 2.61, 4 (-1.34) | 18.92, 15 (+1.1) | 60.46, 5 (+0.01) | 1226 | 346張 | 11.75 | 11.8 | 11.9 | 11.6 |
| 2023-03-24 | 0.33, 520 (0.0) | 4.62, 1068 (+0.05) | 4.92, 14 (-0.33) | 3.95, 6 (-0.11) | 17.82, 14 (+0.06) | 60.45, 5 (+0.01) | 1222 | 351張 | 11.75 | 11.85 | 11.95 | 11.7 |
| 2023-03-17 | 0.33, 520 (0.0) | 4.57, 1056 (+0.09) | 5.25, 15 (+0.33) | 4.06, 6 (-0.15) | 17.76, 14 (0.0) | 60.44, 5 (+0.01) | 1206 | 390張 | 11.85 | 12.55 | 12.55 | 11.8 |
| 2023-03-10 | 0.33, 521 (0.0) | 4.48, 1052 (+0.92) | 4.92, 14 (0.0) | 4.21, 6 (+0.66) | 17.76, 14 (-2.44) | 60.43, 5 (+0.01) | 1200 | 1029張 | 12.55 | 11.95 | 13.5 | 11.95 |
| 2023-03-03 | 0.33, 520 (0.0) | 3.56, 914 (+0.05) | 4.92, 14 (0.0) | 3.55, 5 (0.0) | 20.2, 16 (-0.07) | 60.42, 5 (+0.01) | 1055 | 76張 | 12.0 | 11.9 | 12.2 | 11.85 |
| 2023-02-24 | 0.33, 519 (0.0) | 3.51, 913 (-0.01) | 4.92, 14 (0.0) | 3.55, 5 (0.0) | 20.27, 16 (-0.02) | 60.41, 5 (0.0) | 1054 | 74張 | 11.75 | 12.0 | 12.15 | 11.7 |
| 2023-02-17 | 0.33, 519 (0.0) | 3.52, 914 (+0.01) | 4.92, 14 (0.0) | 3.55, 5 (0.0) | 20.29, 16 (-0.01) | 60.41, 5 (0.0) | 1054 | 17張 | 12.0 | 12.0 | 12.15 | 11.85 |
| 2023-02-10 | 0.33, 519 (0.0) | 3.51, 912 (+0.01) | 4.92, 14 (0.0) | 3.55, 5 (0.0) | 20.3, 16 (-0.01) | 60.41, 5 (+0.01) | 1052 | 6張 | 12.0 | 12.15 | 12.15 | 12.0 |
| 2023-02-03 | 0.33, 519 (0.0) | 3.5, 912 (-0.01) | 4.92, 14 (0.0) | 3.55, 5 (0.0) | 20.31, 16 (0.0) | 60.4, 5 (0.0) | 1052 | 26張 | 11.9 | 11.8 | 12.3 | 11.8 |
| 2023-01-19 | 0.33, 519 (0.0) | 3.51, 914 (+0.01) | 4.92, 14 (0.0) | 3.55, 5 (0.0) | 20.31, 16 (+0.07) | 60.4, 5 (0.0) | 1053 | 54張 | 11.8 | 11.9 | 11.9 | 11.2 |
| 2023-01-13 | 0.33, 520 (0.0) | 3.5, 912 (-0.02) | 4.92, 14 (0.0) | 3.55, 5 (0.0) | 20.24, 16 (-0.03) | 60.4, 5 (0.0) | 1052 | 15張 | 12.0 | 12.2 | 12.3 | 12.0 |
| 2023-01-06 | 0.33, 523 (0.0) | 3.52, 919 (+0.01) | 4.92, 14 (0.0) | 3.55, 5 (0.0) | 20.27, 16 (-0.03) | 60.4, 5 (0.0) | 1058 | 23張 | 12.3 | 12.05 | 12.3 | 12.0 |
| 2022-12-30 | 0.33, 524 (0.0) | 3.51, 917 (0.0) | 4.92, 14 (0.0) | 3.55, 5 (0.0) | 20.3, 16 (-0.0) | 60.4, 5 (0.0) | 1056 | 13張 | 12.4 | 12.15 | 12.4 | 12.05 |
| 2022-12-23 | 0.33, 523 (0.0) | 3.51, 915 (0.0) | 4.92, 14 (0.0) | 3.55, 5 (0.0) | 20.3, 16 (-0.01) | 60.4, 5 (+0.01) | 1054 | 11張 | 12.15 | 12.9 | 12.95 | 12.1 |
| 2022-12-16 | 0.33, 523 (0.0) | 3.51, 913 (-0.02) | 4.92, 14 (0.0) | 3.55, 5 (0.0) | 20.31, 16 (0.0) | 60.39, 5 (0.0) | 1052 | 18張 | 12.6 | 12.35 | 12.9 | 12.2 |
| 2022-12-09 | 0.33, 525 (0.0) | 3.53, 916 (+0.02) | 4.92, 14 (0.0) | 3.55, 5 (0.0) | 20.31, 16 (-0.01) | 60.39, 5 (+0.03) | 1054 | 50張 | 12.55 | 12.4 | 12.9 | 12.15 |
| 2022-12-02 | 0.33, 525 (0.0) | 3.51, 916 (-0.01) | 4.92, 14 (0.0) | 3.55, 5 (0.0) | 20.32, 16 (0.0) | 60.36, 5 (0.0) | 1054 | 32張 | 12.4 | 11.85 | 12.65 | 11.8 |
| 2022-11-25 | 0.33, 524 (-0.01) | 3.52, 918 (+0.01) | 4.92, 14 (0.0) | 3.55, 5 (0.0) | 20.32, 16 (-0.01) | 60.36, 5 (0.0) | 1056 | 24張 | 12.2 | 11.95 | 12.2 | 11.8 |
| 2022-11-18 | 0.34, 524 (0.0) | 3.51, 916 (0.0) | 4.92, 14 (-0.02) | 3.55, 5 (0.0) | 20.33, 16 (+0.01) | 60.36, 5 (0.0) | 1054 | 17張 | 12.15 | 12.5 | 12.5 | 12.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.34, 524 (+0.01) | 3.51, 916 (0.0) | 4.94, 14 (0.0) | 3.55, 5 (0.0) | 20.32, 16 (0.0) | 60.36, 5 (0.0) | 1054 | 9張 | 12.5 | 12.6 | 12.7 | 12.5 |
| 2022-11-04 | 0.33, 522 (-0.01) | 3.51, 916 (-0.02) | 4.94, 14 (+0.04) | 3.55, 5 (0.0) | 20.32, 16 (+0.01) | 60.36, 5 (0.0) | 1054 | 24張 | 12.7 | 12.4 | 12.7 | 12.3 |
| 2022-10-28 | 0.34, 522 (0.0) | 3.53, 918 (-0.01) | 4.9, 14 (+0.02) | 3.55, 5 (0.0) | 20.31, 16 (0.0) | 60.36, 5 (0.0) | 1057 | 11張 | 12.4 | 12.7 | 12.7 | 12.15 |
| 2022-10-21 | 0.34, 523 (0.0) | 3.54, 919 (0.0) | 4.88, 14 (0.0) | 3.55, 5 (0.0) | 20.31, 16 (0.0) | 60.36, 5 (0.0) | 1058 | 15張 | 12.5 | 12.5 | 12.65 | 12.5 |
| 2022-10-14 | 0.34, 523 (0.0) | 3.54, 918 (0.0) | 4.88, 14 (0.0) | 3.55, 5 (0.0) | 20.31, 16 (0.0) | 60.36, 5 (0.0) | 1057 | 12張 | 12.55 | 12.35 | 12.65 | 11.9 |
| 2022-10-07 | 0.34, 523 (0.0) | 3.54, 918 (-0.0) | 4.88, 14 (0.0) | 3.55, 5 (0.0) | 20.31, 16 (0.0) | 60.36, 5 (0.0) | 1057 | 9張 | 12.4 | 12.75 | 12.75 | 12.4 |
| 2022-09-30 | 0.34, 522 (0.0) | 3.54, 921 (-0.02) | 4.88, 14 (0.0) | 3.55, 5 (0.0) | 20.31, 16 (+0.01) | 60.36, 5 (0.0) | 1060 | 13張 | 12.75 | 12.3 | 12.75 | 12.2 |
| 2022-09-23 | 0.34, 518 (0.0) | 3.56, 918 (-0.04) | 4.88, 14 (0.0) | 3.55, 5 (0.0) | 20.3, 16 (+0.01) | 60.36, 5 (0.0) | 1057 | 14張 | 12.5 | 12.6 | 12.75 | 12.35 |
| 2022-09-16 | 0.34, 518 (0.0) | 3.6, 920 (+0.01) | 4.88, 14 (+0.01) | 3.55, 5 (-0.96) | 20.29, 16 (+1.02) | 60.36, 5 (0.0) | 1059 | 28張 | 12.6 | 12.55 | 12.7 | 12.45 |
| 2022-09-08 | 0.34, 521 (0.0) | 3.59, 927 (0.0) | 4.87, 14 (0.0) | 4.51, 6 (+0.02) | 19.27, 15 (+0.01) | 60.36, 5 (+0.01) | 1068 | 31張 | 12.4 | 12.3 | 12.75 | 12.3 |
| 2022-09-02 | 0.34, 521 (0.0) | 3.59, 928 (-0.09) | 4.87, 14 (-0.01) | 4.49, 6 (+0.01) | 19.26, 15 (+0.01) | 60.35, 5 (0.0) | 1068 | 21張 | 12.5 | 12.5 | 12.6 | 12.3 |
| 2022-08-26 | 0.34, 521 (0.0) | 3.68, 936 (+0.07) | 4.88, 14 (0.0) | 4.48, 6 (+0.01) | 19.25, 15 (+0.01) | 60.35, 5 (0.0) | 1074 | 42張 | 12.4 | 12.65 | 12.9 | 12.4 |
| 2022-08-19 | 0.34, 522 (0.0) | 3.61, 927 (+0.02) | 4.88, 14 (+0.01) | 4.47, 6 (0.0) | 19.24, 15 (+0.05) | 60.35, 5 (0.0) | 1067 | 65張 | 12.7 | 13.15 | 13.15 | 12.6 |
| 2022-08-12 | 0.34, 522 (0.0) | 3.59, 924 (-0.02) | 4.87, 14 (-0.07) | 4.47, 6 (+0.01) | 19.19, 15 (0.0) | 60.35, 5 (0.0) | 1064 | 453張 | 13.3 | 12.85 | 13.6 | 12.7 |
| 2022-08-05 | 0.34, 521 (0.0) | 3.61, 924 (+0.01) | 4.94, 14 (0.0) | 4.46, 6 (+0.01) | 19.19, 15 (0.0) | 60.35, 5 (+0.01) | 1066 | 30張 | 12.7 | 12.35 | 12.8 | 12.3 |
| 2022-07-29 | 0.34, 523 (0.0) | 3.6, 924 (+0.01) | 4.94, 14 (+0.03) | 4.45, 6 (+0.04) | 19.19, 15 (+0.04) | 60.34, 5 (0.0) | 1066 | 19張 | 12.6 | 12.4 | 12.7 | 12.35 |
| 2022-07-22 | 0.34, 517 (0.0) | 3.59, 919 (+0.03) | 4.91, 14 (+0.55) | 4.41, 6 (-0.54) | 19.15, 15 (+0.03) | 60.34, 5 (0.0) | 1062 | 162張 | 12.25 | 12.9 | 12.95 | 12.15 |
| 2022-07-15 | 0.34, 516 (0.0) | 3.56, 918 (+0.01) | 4.36, 13 (+0.03) | 4.95, 7 (+0.01) | 19.12, 15 (+0.03) | 60.34, 5 (0.0) | 1064 | 90張 | 13.0 | 12.7 | 13.45 | 12.65 |
| 2022-07-08 | 0.34, 518 (0.0) | 3.55, 922 (-0.04) | 4.33, 13 (0.0) | 4.94, 7 (+0.07) | 19.09, 15 (+0.1) | 60.34, 5 (0.0) | 1068 | 104張 | 12.95 | 13.3 | 13.6 | 12.9 |
| 2022-07-01 | 0.34, 519 (0.0) | 3.59, 927 (-0.06) | 4.33, 13 (+0.26) | 4.87, 7 (+0.01) | 18.99, 15 (+0.04) | 60.34, 5 (-0.01) | 1074 | 117張 | 13.55 | 13.5 | 14.0 | 13.4 |
| 2022-06-24 | 0.34, 519 (0.0) | 3.65, 932 (-0.07) | 4.07, 12 (+0.02) | 4.86, 7 (+0.01) | 18.95, 15 (0.0) | 60.35, 5 (0.0) | 1079 | 44張 | 13.6 | 13.5 | 13.6 | 13.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.34, 519 (0.0) | 3.72, 938 (-0.04) | 4.05, 12 (0.0) | 4.85, 7 (-1.89) | 18.95, 15 (+2.07) | 60.35, 5 (0.0) | 1085 | 165張 | 13.65 | 13.95 | 14.15 | 13.15 |
| 2022-06-10 | 0.34, 519 (0.0) | 3.76, 947 (+0.02) | 4.05, 12 (+0.03) | 6.74, 9 (+0.03) | 16.88, 13 (0.0) | 60.35, 5 (-0.03) | 1094 | 91張 | 13.8 | 14.3 | 14.3 | 13.8 |
| 2022-06-02 | 0.34, 519 (0.0) | 3.74, 945 (+0.04) | 4.02, 12 (0.0) | 6.71, 9 (+0.03) | 16.88, 13 (+0.16) | 60.38, 5 (0.0) | 1091 | 96張 | 14.2 | 14.0 | 14.4 | 13.8 |
| 2022-05-27 | 0.34, 518 (0.0) | 3.7, 941 (-0.04) | 4.02, 12 (-0.27) | 6.68, 9 (+0.05) | 16.72, 13 (0.0) | 60.38, 5 (0.0) | 1090 | 30張 | 14.0 | 14.1 | 14.35 | 14.0 |
| 2022-05-20 | 0.34, 518 (0.0) | 3.74, 947 (-0.06) | 4.29, 13 (-0.1) | 6.63, 9 (+0.16) | 16.72, 13 (+0.08) | 60.38, 5 (0.0) | 1096 | 229張 | 14.15 | 14.65 | 14.65 | 13.65 |
| 2022-05-13 | 0.34, 521 (0.0) | 3.8, 949 (-0.02) | 4.39, 13 (-0.03) | 6.47, 9 (+0.05) | 16.64, 13 (+0.06) | 60.38, 5 (-0.01) | 1097 | 312張 | 14.7 | 14.35 | 14.9 | 14.0 |
| 2022-05-06 | 0.34, 521 (0.0) | 3.82, 959 (+0.14) | 4.42, 13 (-0.03) | 6.42, 9 (-0.02) | 16.58, 13 (0.0) | 60.39, 5 (-0.01) | 1109 | 351張 | 14.15 | 14.6 | 14.95 | 14.15 |
| 2022-04-29 | 0.34, 523 (0.0) | 3.68, 956 (-0.15) | 4.45, 13 (-0.29) | 6.44, 9 (+0.4) | 16.58, 13 (-0.02) | 60.4, 5 (-0.01) | 1108 | 545張 | 14.6 | 14.3 | 14.8 | 13.5 |
| 2022-04-22 | 0.34, 520 (0.0) | 3.83, 961 (-0.01) | 4.74, 14 (-0.37) | 6.04, 9 (+0.15) | 16.6, 13 (+0.01) | 60.41, 5 (0.0) | 1113 | 332張 | 14.35 | 14.1 | 14.45 | 13.75 |
| 2022-04-15 | 0.34, 522 (0.0) | 3.84, 958 (-0.03) | 5.11, 15 (-0.28) | 5.89, 9 (+0.55) | 16.59, 13 (-0.01) | 60.41, 5 (0.0) | 1109 | 295張 | 14.1 | 14.35 | 14.45 | 13.85 |
| 2022-04-08 | 0.34, 523 (0.0) | 3.87, 964 (+0.14) | 5.39, 15 (-0.47) | 5.34, 8 (+0.44) | 16.6, 13 (-0.03) | 60.41, 5 (-0.06) | 1115 | 386張 | 14.25 | 14.2 | 14.55 | 13.7 |
| 2022-04-01 | 0.34, 524 (-0.01) | 3.73, 954 (-0.2) | 5.86, 16 (-0.27) | 4.9, 7 (+0.68) | 16.63, 13 (+0.14) | 60.47, 5 (0.0) | 1105 | 591張 | 14.2 | 13.7 | 14.35 | 13.6 |
| 2022-03-25 | 0.35, 526 (0.0) | 3.93, 971 (-0.03) | 6.13, 17 (-0.02) | 4.22, 6 (0.0) | 16.49, 13 (+0.03) | 60.47, 5 (0.0) | 1128 | 45張 | 13.6 | 13.75 | 13.75 | 13.6 |
| 2022-03-18 | 0.35, 524 (0.0) | 3.96, 971 (-0.05) | 6.15, 17 (-0.34) | 4.22, 6 (+0.53) | 16.46, 13 (-0.01) | 60.47, 5 (0.0) | 1127 | 169張 | 13.65 | 13.75 | 14.0 | 13.5 |
| 2022-03-11 | 0.35, 525 (0.0) | 4.01, 983 (-0.02) | 6.49, 18 (+0.03) | 3.69, 5 (0.0) | 16.47, 13 (+0.06) | 60.47, 5 (0.0) | 1141 | 142張 | 13.8 | 13.4 | 13.9 | 13.2 |
| 2022-03-04 | 0.35, 525 (0.0) | 4.03, 985 (+0.02) | 6.46, 18 (+0.34) | 3.69, 5 (0.0) | 16.41, 13 (+0.04) | 60.47, 5 (0.0) | 1144 | 146張 | 13.55 | 13.75 | 14.0 | 13.45 |
| 2022-02-25 | 0.35, 525 (+0.01) | 4.01, 984 (-0.04) | 6.12, 17 (+0.02) | 3.69, 5 (-0.93) | 16.37, 13 (+1.0) | 60.47, 5 (+0.01) | 1146 | 147張 | 13.75 | 13.6 | 13.8 | 13.1 |
| 2022-02-18 | 0.34, 527 (0.0) | 4.05, 995 (-0.08) | 6.1, 17 (+0.04) | 4.62, 6 (-0.45) | 15.37, 12 (-0.01) | 60.46, 5 (0.0) | 1158 | 453張 | 13.8 | 14.0 | 14.3 | 13.6 |
| 2022-02-11 | 0.34, 525 (0.0) | 4.13, 1006 (-0.01) | 6.06, 17 (+0.26) | 5.07, 7 (-0.06) | 15.38, 12 (0.0) | 60.46, 5 (0.0) | 1166 | 487張 | 13.8 | 13.8 | 14.3 | 13.5 |
