- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 25.65 (2.6%) | 1761 | 45 | 270 | 69 | 0 | 15.33% | 16.91 (0.44) | 2486 (59.95%) | 5.96% | 12.92% | 80.78% |
| 2024-11-19 | 25.0 (9.89%) | 1716 | 328 | 201 | 55 | 0 | 11.71% | 16.47 (3.14) | 1554 (187.69%) | 3.73% | 8.67% | 74.98% |
| 2024-11-18 | 22.75 (0.89%) | 1388 | -27 | 146 | 4 | 0 | 10.52% | 13.33 (-0.25) | 540 (78.42%) | 1.3% | 6.16% | 71.39% |
| 2024-11-15 | 22.55 (-2.17%) | 1415 | -1 | 142 | -3 | 0 | 10.04% | 13.58 (-0.01) | 302 (-39.55%) | 0.73% | 8.15% | 70.17% |
| 2024-11-14 | 23.05 (-1.71%) | 1416 | -94 | 145 | 7 | 0 | 10.24% | 13.59 (-0.91) | 501 (-29.99%) | 1.2% | 13.59% | 69.52% |
| 2024-11-13 | 23.45 (7.57%) | 1510 | 67 | 138 | -1 | 0 | 9.14% | 14.5 (0.65) | 715 (40.6%) | 1.72% | 15.38% | 68.35% |
| 2024-11-12 | 21.8 (-0.91%) | 1443 | -64 | 139 | -18 | 0 | 9.63% | 13.85 (-0.62) | 509 (-62.89%) | 1.22% | 23.16% | 67.08% |
| 2024-11-11 | 22.0 (-4.76%) | 1507 | -165 | 157 | -18 | 0 | 10.42% | 14.47 (-1.58) | 1371 (-46.62%) | 3.29% | 40.94% | 66.13% |
| 2024-11-08 | 23.1 (0.43%) | 1672 | 42 | 175 | 12 | 0 | 10.47% | 16.05 (0.4) | 2569 (105.86%) | 6.16% | 45.84% | 63.11% |
| 2024-11-07 | 23.0 (8.75%) | 1630 | 119 | 163 | -26 | 1 | 10.0% | 15.65 (1.14) | 1248 (-68.46%) | 2.99% | 48.61% | 57.15% |
| 2024-11-06 | 21.15 (-1.4%) | 1511 | 94 | 189 | 26 | 0 | 12.51% | 14.51 (0.91) | 3957 (-50.05%) | 9.49% | 50.96% | 54.2% |
| 2024-11-05 | 21.45 (-3.6%) | 1417 | -104 | 163 | -141 | 0 | 11.5% | 13.6 (-1.0) | 7923 (132.03%) | 19.0% | 42.55% | 44.85% |
| 2024-11-04 | 22.25 (9.88%) | 1521 | 393 | 304 | 144 | 0 | 19.99% | 14.6 (3.77) | 3414 (-8.38%) | 8.19% | 23.59% | 26.34% |
| 2024-11-01 | 20.25 (9.76%) | 1128 | -6 | 160 | 129 | 0 | 14.18% | 10.83 (-0.06) | 3726 (67.42%) | 8.94% | 15.56% | 18.27% |
| 2024-10-30 | 18.45 (9.82%) | 1134 | 123 | 31 | 31 | 0 | 2.73% | 10.89 (1.18) | 2225 (392.58%) | 5.34% | 6.74% | 9.45% |
| 2024-10-29 | 16.8 (5.66%) | 1011 | 48 | 0 | 0 | 0 | 0.0% | 9.71 (0.46) | 451 (2690.76%) | 1.08% | 1.53% | 4.98% |
| 2024-10-28 | 15.9 (0.95%) | 963 | 1 | 0 | 0 | 0 | 0.0% | 9.25 (0.01) | 16 (-75.47%) | 0.04% | 0.6% | 4.31% |
| 2024-10-25 | 15.75 (-0.32%) | 962 | 0 | 0 | 0 | 0 | 0.0% | 9.24 (0.0) | 66 (28.88%) | 0.16% | 0.7% | 5.1% |
| 2024-10-24 | 15.8 (-0.32%) | 962 | -2 | 0 | 0 | 0 | 0.0% | 9.24 (-0.01) | 51 (-1.88%) | 0.12% | 0.62% | 5.37% |
| 2024-10-23 | 15.85 (1.28%) | 964 | -4 | 0 | 0 | 0 | 0.0% | 9.25 (-0.04) | 52 (-21.29%) | 0.13% | 0.57% | 5.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 15.65 (0.97%) | 968 | -17 | 0 | 0 | 0 | 0.0% | 9.29 (-0.17) | 66 (16.66%) | 0.16% | 0.49% | 7.1% |
| 2024-10-21 | 15.5 (-2.21%) | 985 | 11 | 0 | 0 | 0 | 0.0% | 9.46 (0.11) | 56 (71.4%) | 0.14% | 0.77% | 8.02% |
| 2024-10-18 | 15.85 (-0.94%) | 974 | -6 | 0 | 0 | 0 | 0.0% | 9.35 (-0.06) | 33 (9.53%) | 0.08% | 0.91% | 8.09% |
| 2024-10-17 | 16.0 (0.63%) | 980 | 3 | 0 | 0 | 0 | 0.0% | 9.41 (0.03) | 30 (77.58%) | 0.07% | 1.09% | 8.25% |
| 2024-10-16 | 15.9 (-0.93%) | 977 | 1 | 0 | 0 | 0 | 0.0% | 9.38 (0.01) | 17 (-90.76%) | 0.04% | 1.23% | 8.92% |
| 2024-10-15 | 16.05 (3.55%) | 976 | 0 | 0 | 0 | 0 | 0.0% | 9.37 (0.0) | 184 (61.7%) | 0.44% | 1.23% | 9.38% |
| 2024-10-14 | 15.5 (-3.43%) | 976 | 9 | 0 | 0 | 0 | 0.0% | 9.37 (0.09) | 114 (3.43%) | 0.27% | 0.93% | 9.73% |
| 2024-10-11 | 16.05 (-2.13%) | 967 | -18 | 0 | 0 | 0 | 0.0% | 9.28 (-0.18) | 110 (29.65%) | 0.26% | 1.14% | 10.55% |
| 2024-10-09 | 16.4 (4.13%) | 985 | -5 | 0 | 0 | 0 | 0.0% | 9.46 (-0.04) | 85 (359.91%) | 0.2% | 1.0% | 10.32% |
| 2024-10-08 | 15.75 (-0.94%) | 990 | 1 | 0 | 0 | 0 | 0.0% | 9.5 (0.0) | 18 (-68.28%) | 0.04% | 0.91% | 10.14% |
| 2024-10-07 | 15.9 (-0.62%) | 989 | 20 | 0 | 0 | 0 | 0.0% | 9.5 (0.2) | 58 (-71.45%) | 0.14% | 1.74% | 10.11% |
| 2024-10-04 | 16.0 (2.56%) | 969 | 18 | 0 | 0 | 0 | 0.0% | 9.3 (0.17) | 204 (314.66%) | 0.49% | 2.01% | 10.01% |
| 2024-10-01 | 15.6 (-1.89%) | 951 | 1 | 0 | 0 | 0 | 0.0% | 9.13 (0.01) | 49 (2.18%) | 0.12% | 2.34% | 9.55% |
| 2024-09-30 | 15.9 (-0.62%) | 950 | -3 | 0 | 0 | 0 | 0.0% | 9.12 (-0.03) | 48 (-86.76%) | 0.12% | 2.66% | 9.45% |
| 2024-09-27 | 16.0 (-5.6%) | 953 | -160 | 0 | 0 | 0 | 0.0% | 9.15 (-1.54) | 364 (112.69%) | 0.87% | 3.18% | 9.39% |
| 2024-09-26 | 16.95 (-1.74%) | 1113 | 31 | 0 | 0 | 0 | 0.0% | 10.69 (0.3) | 171 (-50.24%) | 0.41% | 3.65% | 8.57% |
| 2024-09-25 | 17.25 (3.92%) | 1082 | 28 | 0 | -1 | 0 | 0.0% | 10.39 (0.27) | 344 (89.54%) | 0.83% | 4.32% | 8.19% |
| 2024-09-24 | 16.6 (0.91%) | 1054 | 17 | 1 | 1 | 0 | 0.09% | 10.12 (0.16) | 181 (-31.07%) | 0.44% | 3.7% | 7.4% |
| 2024-09-23 | 16.45 (0.92%) | 1037 | 46 | 0 | 0 | 0 | 0.0% | 9.96 (0.45) | 263 (-53.16%) | 0.63% | 3.5% | 7.01% |
| 2024-09-20 | 16.3 (-2.98%) | 991 | 34 | 0 | 0 | 0 | 0.0% | 9.51 (0.32) | 562 (24.97%) | 1.35% | 3.62% | 6.39% |
| 2024-09-19 | 16.8 (5.66%) | 957 | 126 | 0 | 0 | 0 | 0.0% | 9.19 (1.21) | 449 (435.47%) | 1.08% | 2.77% | 5.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 15.9 (0.32%) | 831 | -1 | 0 | 0 | 0 | 0.0% | 7.98 (-0.01) | 84 (-15.98%) | 0.2% | 2.48% | 4.03% |
| 2024-09-16 | 15.85 (-0.63%) | 832 | 8 | 0 | 0 | 0 | 0.0% | 7.99 (0.08) | 99 (-67.9%) | 0.24% | 3.37% | 3.94% |
| 2024-09-13 | 15.95 (4.25%) | 824 | 14 | 0 | 0 | 0 | 0.0% | 7.91 (0.13) | 311 (49.35%) | 0.75% | 3.17% | 3.76% |
| 2024-09-12 | 15.3 (1.32%) | 810 | -12 | 0 | 0 | 0 | 0.0% | 7.78 (-0.11) | 208 (-36.69%) | 0.5% | 2.44% | 3.21% |
| 2024-09-11 | 15.1 (-3.82%) | 822 | -60 | 0 | 0 | 0 | 0.0% | 7.89 (-0.58) | 329 (-27.64%) | 0.79% | 1.95% | 2.72% |
| 2024-09-10 | 15.7 (9.79%) | 882 | 94 | 0 | 0 | 0 | 0.0% | 8.47 (0.9) | 455 (2736.59%) | 1.09% | 1.2% | 2.2% |
| 2024-09-09 | 14.3 (-1.38%) | 788 | -8 | 0 | 0 | 0 | 0.0% | 7.57 (-0.07) | 16 (78.37%) | 0.04% | 0.14% | 1.14% |
| 2024-09-06 | 14.5 (-0.68%) | 796 | 1 | 0 | 0 | 0 | 0.0% | 7.64 (0.01) | 9 (111.86%) | 0.02% | 0.13% | 1.16% |
| 2024-09-05 | 14.6 (0.69%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 7.63 (0.0) | 4 (-75.1%) | 0.01% | 0.16% | 1.18% |
| 2024-09-04 | 14.5 (-1.69%) | 795 | -2 | 0 | 0 | 0 | 0.0% | 7.63 (-0.02) | 17 (40.49%) | 0.04% | 0.2% | 1.19% |
| 2024-09-03 | 14.75 (0.0%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 12 (22.07%) | 0.03% | 0.19% | 1.18% |
| 2024-09-02 | 14.75 (-0.67%) | 797 | 0 | 0 | 0 | 0 | 0.0% | 7.65 (0.0) | 9 (-54.79%) | 0.02% | 0.19% | 1.25% |
| 2024-08-30 | 14.85 (0.34%) | 797 | 1 | 0 | 0 | 0 | 0.0% | 7.65 (0.01) | 22 (3.79%) | 0.05% | 0.22% | 1.7% |
| 2024-08-29 | 14.8 (0.68%) | 796 | 0 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 21 (42.71%) | 0.05% | 0.18% | 1.66% |
| 2024-08-28 | 14.7 (-0.34%) | 796 | 0 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 14 (14.25%) | 0.04% | 0.17% | 1.66% |
| 2024-08-27 | 14.75 (-1.67%) | 796 | -2 | 0 | 0 | 0 | 0.0% | 7.64 (-0.02) | 13 (-35.1%) | 0.03% | 0.15% | 1.77% |
| 2024-08-26 | 15.0 (2.04%) | 798 | -1 | 0 | 0 | 0 | 0.0% | 7.66 (-0.01) | 20 (296.16%) | 0.05% | 0.24% | 1.85% |
| 2024-08-23 | 14.7 (-0.68%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 5 (-70.49%) | 0.01% | 0.25% | 2.12% |
| 2024-08-22 | 14.8 (-0.67%) | 799 | -3 | 0 | 0 | 0 | 0.0% | 7.67 (-0.03) | 17 (87.74%) | 0.04% | 0.43% | 2.46% |
| 2024-08-21 | 14.9 (-0.33%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 7.7 (0.0) | 9 (-81.25%) | 0.02% | 0.4% | 2.57% |
| 2024-08-20 | 14.95 (-1.32%) | 802 | -1 | 0 | 0 | 0 | 0.0% | 7.7 (-0.01) | 48 (104.48%) | 0.12% | 0.65% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 15.15 (-0.33%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 7.71 (0.0) | 23 (-70.63%) | 0.06% | 0.56% | 3.16% |
| 2024-08-16 | 15.2 (2.01%) | 803 | 8 | 0 | 0 | 0 | 0.0% | 7.71 (0.08) | 81 (1871.54%) | 0.19% | 0.57% | 3.29% |
| 2024-08-15 | 14.9 (0.0%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 7.63 (0.0) | 4 (-96.37%) | 0.01% | 0.42% | 3.21% |
| 2024-08-14 | 14.9 (0.0%) | 795 | -3 | 0 | 0 | 0 | 0.0% | 7.63 (-0.03) | 113 (850.95%) | 0.27% | 0.42% | 3.31% |
| 2024-08-13 | 14.9 (2.05%) | 798 | -1 | 0 | 0 | 0 | 0.0% | 7.66 (-0.01) | 11 (-54.26%) | 0.03% | 0.18% | 3.34% |
| 2024-08-12 | 14.6 (2.82%) | 799 | -3 | 0 | 0 | 0 | 0.0% | 7.67 (-0.03) | 26 (44.5%) | 0.06% | 0.25% | 3.44% |
| 2024-08-09 | 14.2 (0.35%) | 802 | 2 | 0 | 0 | 0 | 0.0% | 7.7 (0.02) | 18 (189.75%) | 0.04% | 0.66% | 3.59% |
| 2024-08-08 | 14.15 (0.0%) | 800 | -2 | 0 | 0 | 0 | 0.0% | 7.68 (-0.02) | 6 (-52.56%) | 0.01% | 0.64% | 3.83% |
| 2024-08-07 | 14.15 (4.04%) | 802 | -5 | 0 | 0 | 0 | 0.0% | 7.7 (-0.05) | 13 (-68.91%) | 0.03% | 0.67% | 4.38% |
| 2024-08-06 | 13.6 (1.49%) | 807 | -3 | 0 | 0 | 0 | 0.0% | 7.75 (-0.03) | 42 (-78.47%) | 0.1% | 0.78% | 5.11% |
| 2024-08-05 | 13.4 (-6.94%) | 810 | -13 | 0 | 0 | 0 | 0.0% | 7.78 (-0.12) | 195 (2567.28%) | 0.47% | 0.8% | 5.99% |
| 2024-08-02 | 14.4 (-2.37%) | 823 | 1 | 0 | 0 | 0 | 0.0% | 7.9 (0.01) | 7 (-64.01%) | 0.02% | 0.65% | 6.01% |
| 2024-08-01 | 14.75 (1.72%) | 822 | 0 | 0 | 0 | 0 | 0.0% | 7.89 (0.0) | 20 (-66.56%) | 0.05% | 0.98% | 6.17% |
| 2024-07-31 | 14.5 (-1.36%) | 822 | 0 | 0 | 0 | 0 | 0.0% | 7.89 (0.0) | 61 (29.89%) | 0.15% | 1.08% | 6.22% |
| 2024-07-30 | 14.7 (1.38%) | 822 | -29 | 0 | 0 | 0 | 0.0% | 7.89 (-0.28) | 47 (-64.76%) | 0.11% | 1.35% | 6.2% |
| 2024-07-29 | 14.5 (-3.01%) | 851 | -10 | 0 | 0 | 0 | 0.0% | 8.17 (-0.1) | 133 (-8.68%) | 0.32% | 1.55% | 6.23% |
| 2024-07-26 | 14.95 (1.36%) | 861 | 14 | 0 | 0 | 0 | 0.0% | 8.27 (0.14) | 146 (129.36%) | 0.35% | 1.42% | 6.12% |
| 2024-07-23 | 14.75 (2.43%) | 847 | -5 | 0 | 0 | 0 | 0.0% | 8.13 (-0.05) | 63 (-63.18%) | 0.15% | 1.18% | 5.93% |
| 2024-07-22 | 14.4 (-3.68%) | 852 | -23 | 0 | 0 | 0 | 0.0% | 8.18 (-0.22) | 172 (33.35%) | 0.41% | 1.13% | 5.82% |
| 2024-07-19 | 14.95 (-2.92%) | 875 | -11 | 0 | 0 | 0 | 0.0% | 8.4 (-0.11) | 129 (63.63%) | 0.31% | 1.02% | 5.69% |
| 2024-07-18 | 15.4 (0.33%) | 886 | 0 | 0 | 0 | 0 | 0.0% | 8.51 (0.0) | 79 (71.55%) | 0.19% | 0.85% | 5.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 15.35 (0.66%) | 886 | 2 | 0 | 0 | 0 | 0.0% | 8.51 (0.02) | 46 (2.62%) | 0.11% | 0.86% | 5.88% |
| 2024-07-16 | 15.25 (0.0%) | 884 | 13 | 0 | 0 | 0 | 0.0% | 8.49 (0.13) | 45 (-64.34%) | 0.11% | 1.04% | 6.15% |
| 2024-07-15 | 15.25 (-1.93%) | 871 | 4 | 0 | 0 | 0 | 0.0% | 8.36 (0.04) | 126 (125.0%) | 0.3% | 1.49% | 6.46% |
| 2024-07-12 | 15.55 (0.65%) | 867 | 8 | 0 | 0 | 0 | 0.0% | 8.32 (0.07) | 56 (-35.61%) | 0.13% | 1.95% | 6.64% |
| 2024-07-11 | 15.45 (0.98%) | 859 | -25 | 0 | 0 | 0 | 0.0% | 8.25 (-0.24) | 87 (-27.22%) | 0.21% | 2.8% | 6.83% |
| 2024-07-10 | 15.3 (-0.97%) | 884 | -35 | 0 | 0 | 0 | 0.0% | 8.49 (-0.33) | 119 (-48.56%) | 0.29% | 3.08% | 7.15% |
| 2024-07-09 | 15.45 (-4.04%) | 919 | -70 | 0 | 0 | 0 | 0.0% | 8.82 (-0.68) | 232 (-27.08%) | 0.56% | 2.97% | 7.07% |
| 2024-07-08 | 16.1 (0.31%) | 989 | 104 | 0 | 0 | 0 | 0.0% | 9.5 (1.0) | 319 (-21.95%) | 0.77% | 2.51% | 7.17% |
| 2024-07-05 | 16.05 (4.22%) | 885 | -19 | 0 | 0 | 0 | 0.0% | 8.5 (-0.18) | 408 (102.34%) | 0.98% | 1.87% | 6.97% |
| 2024-07-04 | 15.4 (1.99%) | 904 | -14 | 0 | 0 | 0 | 0.0% | 8.68 (-0.13) | 202 (167.63%) | 0.48% | 1.03% | 7.17% |
| 2024-07-03 | 15.1 (1.0%) | 918 | 3 | 0 | 0 | 0 | 0.0% | 8.81 (0.03) | 75 (87.85%) | 0.18% | 0.76% | 17.64% |
| 2024-07-02 | 14.95 (0.34%) | 915 | -3 | 0 | 0 | 0 | 0.0% | 8.78 (-0.03) | 40 (-23.51%) | 0.1% | 0.74% | 19.97% |
| 2024-07-01 | 14.9 (-0.67%) | 918 | -2 | 0 | 0 | 0 | 0.0% | 8.81 (-0.02) | 52 (-13.68%) | 0.13% | 0.69% | 19.98% |
| 2024-06-28 | 15.0 (1.35%) | 920 | 7 | 0 | 0 | 0 | 0.0% | 8.83 (0.06) | 60 (-31.04%) | 0.15% | 0.84% | 19.99% |
| 2024-06-27 | 14.8 (-1.66%) | 913 | -24 | 0 | 0 | 0 | 0.0% | 8.77 (-0.23) | 88 (32.3%) | 0.21% | 1.01% | 19.91% |
| 2024-06-26 | 15.05 (0.0%) | 937 | -24 | 0 | 0 | 0 | 0.0% | 9.0 (-0.23) | 66 (249.4%) | 0.16% | 1.18% | 19.83% |
| 2024-06-25 | 15.05 (-0.33%) | 961 | 1 | 0 | 0 | 0 | 0.0% | 9.23 (0.01) | 19 (-83.57%) | 0.05% | 1.39% | 20.0% |
| 2024-06-24 | 15.1 (0.0%) | 960 | 35 | 0 | 0 | 0 | 0.0% | 9.22 (0.34) | 116 (-11.46%) | 0.28% | 1.77% | 20.08% |
| 2024-06-21 | 15.1 (2.03%) | 925 | 4 | 0 | 0 | 0 | 0.0% | 8.88 (0.04) | 131 (-16.7%) | 0.31% | 1.98% | 19.91% |
| 2024-06-20 | 14.8 (0.34%) | 921 | -109 | 0 | 0 | 0 | 0.0% | 8.84 (-1.05) | 157 (0.19%) | 0.38% | 1.98% | 19.7% |
| 2024-06-19 | 14.75 (0.68%) | 1030 | -36 | 0 | 0 | 0 | 0.0% | 9.89 (-0.34) | 157 (-9.87%) | 0.38% | 2.14% | 19.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 14.65 (-0.68%) | 1066 | -42 | 0 | 0 | 0 | 0.0% | 10.23 (-0.41) | 174 (-14.26%) | 0.42% | 1.97% | 19.35% |
| 2024-06-17 | 14.75 (-1.01%) | 1108 | -15 | 0 | 0 | 0 | 0.0% | 10.64 (-0.14) | 203 (52.79%) | 0.49% | 2.21% | 19.1% |
| 2024-06-14 | 14.9 (0.68%) | 1123 | -30 | 0 | 0 | 0 | 0.0% | 10.78 (-0.29) | 133 (-40.27%) | 0.32% | 2.28% | 19.42% |
| 2024-06-13 | 14.8 (-3.27%) | 1153 | -73 | 0 | 0 | 0 | 0.0% | 11.07 (-0.7) | 223 (158.74%) | 0.53% | 3.15% | 19.33% |
| 2024-06-12 | 15.3 (0.66%) | 1226 | -4 | 0 | 0 | 0 | 0.0% | 11.77 (-0.04) | 86 (-68.59%) | 0.21% | 13.57% | 18.96% |
| 2024-06-11 | 15.2 (-6.75%) | 1230 | -66 | 0 | -3 | 0 | 0.0% | 11.81 (-0.63) | 274 (16.46%) | 0.66% | 15.87% | 19.35% |
| 2024-06-07 | 16.3 (-1.21%) | 1296 | -25 | 3 | 0 | 0 | 0.23% | 12.44 (-0.24) | 235 (-52.18%) | 0.57% | 15.32% | 20.19% |
| 2024-06-06 | 16.5 (-0.6%) | 1321 | -61 | 3 | -79 | 0 | 0.23% | 12.68 (-0.59) | 492 (-89.21%) | 1.18% | 14.89% | 19.75% |
| 2024-06-05 | 16.6 (-0.3%) | 1382 | 305 | 82 | 79 | 0 | 5.93% | 13.27 (2.93) | 4567 (336.64%) | 10.95% | 13.77% | 18.79% |
| 2024-06-04 | 16.65 (9.9%) | 1077 | 192 | 3 | 2 | 0 | 0.28% | 10.34 (1.84) | 1046 (2225.81%) | 2.51% | 2.95% | 8.08% |
| 2024-06-03 | 15.15 (1.34%) | 885 | 13 | 1 | 0 | 0 | 0.11% | 8.5 (0.13) | 44 (-18.55%) | 0.11% | 0.77% | 5.76% |
| 2024-05-31 | 14.95 (1.36%) | 872 | 9 | 1 | 0 | 0 | 0.11% | 8.37 (0.08) | 55 (97.24%) | 0.13% | 0.79% | 6.17% |
| 2024-05-30 | 14.75 (-0.34%) | 863 | -6 | 1 | 0 | 0 | 0.12% | 8.29 (-0.05) | 28 (-50.1%) | 0.07% | 0.76% | 6.2% |
| 2024-05-29 | 14.8 (-1.33%) | 869 | -22 | 1 | 0 | 0 | 0.12% | 8.34 (-0.21) | 56 (-59.42%) | 0.13% | 0.8% | 6.31% |
| 2024-05-28 | 15.0 (1.69%) | 891 | 32 | 1 | 0 | 0 | 0.11% | 8.55 (0.3) | 138 (170.76%) | 0.33% | 0.89% | 7.0% |
| 2024-05-27 | 14.75 (0.34%) | 859 | 6 | 1 | 0 | 0 | 0.12% | 8.25 (0.06) | 51 (13.25%) | 0.12% | 0.74% | 6.91% |
| 2024-05-24 | 14.7 (0.68%) | 853 | 6 | 1 | 0 | 0 | 0.12% | 8.19 (0.06) | 45 (4.63%) | 0.11% | 0.79% | 7.04% |
| 2024-05-23 | 14.6 (-0.68%) | 847 | 1 | 1 | 0 | 0 | 0.12% | 8.13 (0.01) | 43 (-54.33%) | 0.1% | 1.49% | 7.21% |
| 2024-05-22 | 14.7 (2.08%) | 846 | 7 | 1 | 1 | 0 | 0.12% | 8.12 (0.07) | 94 (23.31%) | 0.23% | 1.61% | 7.87% |
| 2024-05-21 | 14.4 (0.35%) | 839 | -6 | 0 | 0 | 0 | 0.0% | 8.05 (-0.06) | 76 (9.34%) | 0.18% | 1.55% | 7.79% |
| 2024-05-20 | 14.35 (-0.35%) | 845 | -5 | 0 | 0 | 0 | 0.0% | 8.11 (-0.05) | 70 (-79.15%) | 0.17% | 1.97% | 7.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 14.4 (-3.68%) | 850 | -8 | 0 | -1 | 0 | 0.0% | 8.16 (-0.08) | 335 (256.15%) | 0.81% | 3.29% | 8.21% |
| 2024-05-16 | 14.95 (-0.33%) | 858 | 18 | 1 | 0 | 0 | 0.12% | 8.24 (0.18) | 94 (34.03%) | 0.23% | 2.61% | 7.76% |
| 2024-05-15 | 15.0 (0.67%) | 840 | -10 | 1 | 0 | 0 | 0.12% | 8.06 (-0.1) | 70 (-71.89%) | 0.17% | 2.61% | 7.96% |
| 2024-05-14 | 14.9 (0.0%) | 850 | -20 | 1 | -1 | 0 | 0.12% | 8.16 (-0.19) | 250 (-59.79%) | 0.6% | 2.68% | 8.29% |
| 2024-05-13 | 14.9 (3.83%) | 870 | 57 | 2 | 2 | 0 | 0.23% | 8.35 (0.54) | 622 (1106.23%) | 1.49% | 2.27% | 8.28% |
| 2024-05-10 | 14.35 (0.0%) | 813 | -1 | 0 | 0 | 0 | 0.0% | 7.81 (0.0) | 51 (-45.85%) | 0.12% | 1.3% | 7.89% |
| 2024-05-09 | 14.35 (-0.69%) | 814 | -16 | 0 | 0 | 0 | 0.0% | 7.81 (-0.16) | 95 (-4.05%) | 0.23% | 1.34% | 9.16% |
| 2024-05-08 | 14.45 (0.0%) | 830 | -18 | 0 | 0 | 0 | 0.0% | 7.97 (-0.17) | 99 (24.71%) | 0.24% | 1.28% | 15.89% |
| 2024-05-07 | 14.45 (-1.03%) | 848 | -13 | 0 | 0 | 0 | 0.0% | 8.14 (-0.13) | 79 (-62.92%) | 0.19% | 1.88% | 24.23% |
| 2024-05-06 | 14.6 (-1.68%) | 861 | -24 | 0 | 0 | 0 | 0.0% | 8.27 (-0.23) | 214 (210.05%) | 0.51% | 1.92% | 26.08% |
| 2024-05-03 | 14.85 (-1.0%) | 885 | 3 | 0 | 0 | 0 | 0.0% | 8.5 (0.03) | 69 (-4.1%) | 0.17% | 1.66% | 25.79% |
| 2024-05-02 | 15.0 (0.67%) | 882 | -1 | 0 | -1 | 0 | 0.0% | 8.47 (-0.01) | 72 (-79.15%) | 0.17% | 1.77% | 26.34% |
| 2024-04-30 | 14.9 (-4.49%) | 883 | -7 | 1 | 0 | 0 | 0.11% | 8.48 (-0.06) | 346 (249.07%) | 0.83% | 2.37% | 26.49% |
| 2024-04-29 | 15.6 (-1.27%) | 890 | 7 | 1 | 0 | 0 | 0.11% | 8.54 (0.06) | 99 (-4.84%) | 0.24% | 1.68% | 26.06% |
| 2024-04-26 | 15.8 (0.0%) | 883 | -3 | 1 | 0 | 0 | 0.11% | 8.48 (-0.03) | 104 (-11.06%) | 0.25% | 1.6% | 26.72% |
| 2024-04-25 | 15.8 (-2.47%) | 886 | 45 | 1 | 0 | 0 | 0.11% | 8.51 (0.44) | 117 (-63.3%) | 0.28% | 1.96% | 27.85% |
| 2024-04-24 | 16.2 (4.52%) | 841 | 67 | 1 | 1 | 0 | 0.12% | 8.07 (0.64) | 319 (421.83%) | 0.77% | 2.03% | 29.3% |
| 2024-04-23 | 15.5 (1.64%) | 774 | 0 | 0 | 0 | 0 | 0.0% | 7.43 (0.0) | 61 (-7.39%) | 0.15% | 1.7% | 30.27% |
| 2024-04-22 | 15.25 (-1.29%) | 774 | 10 | 0 | 0 | 0 | 0.0% | 7.43 (0.1) | 66 (-73.93%) | 0.16% | 2.04% | 30.58% |
| 2024-04-19 | 15.45 (-3.13%) | 764 | -35 | 0 | 0 | 0 | 0.0% | 7.33 (-0.34) | 253 (72.4%) | 0.61% | 2.48% | 30.83% |
| 2024-04-18 | 15.95 (-1.54%) | 799 | 9 | 0 | 0 | 0 | 0.0% | 7.67 (0.09) | 147 (-18.36%) | 0.35% | 2.97% | 30.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 16.2 (4.85%) | 790 | 27 | 0 | 0 | 0 | 0.0% | 7.58 (0.25) | 180 (-12.2%) | 0.43% | 4.02% | 31.41% |
| 2024-04-16 | 15.45 (-0.32%) | 763 | 1 | 0 | 0 | 0 | 0.0% | 7.33 (0.01) | 205 (-17.84%) | 0.49% | 10.54% | 31.85% |
| 2024-04-15 | 15.5 (-4.02%) | 762 | -13 | 0 | -2 | 1 | 0.0% | 7.32 (-0.12) | 249 (-45.34%) | 0.6% | 18.63% | 33.55% |
| 2024-04-12 | 16.15 (0.94%) | 775 | -27 | 2 | -1 | 0 | 0.26% | 7.44 (-0.26) | 456 (-21.68%) | 1.1% | 20.07% | 33.88% |
| 2024-04-11 | 16.0 (-2.74%) | 802 | -118 | 3 | -2 | 0 | 0.37% | 7.7 (-1.13) | 583 (-79.89%) | 1.4% | 19.2% | 33.6% |
| 2024-04-10 | 16.45 (-7.32%) | 920 | -154 | 5 | -5 | 0 | 0.54% | 8.83 (-1.48) | 2900 (-18.96%) | 6.96% | 18.51% | 32.72% |
| 2024-04-09 | 17.75 (9.91%) | 1074 | 315 | 10 | 7 | 0 | 0.93% | 10.31 (3.02) | 3579 (320.68%) | 8.58% | 11.89% | 26.47% |
| 2024-04-08 | 16.15 (9.86%) | 759 | 223 | 3 | 0 | 0 | 0.4% | 7.29 (2.14) | 850 (804.24%) | 2.04% | 3.7% | 19.42% |
| 2024-04-03 | 14.7 (-0.34%) | 536 | 10 | 3 | 0 | 0 | 0.56% | 5.15 (0.1) | 94 (-68.13%) | 0.23% | 2.56% | 18.33% |
| 2024-04-02 | 14.75 (0.34%) | 526 | 10 | 3 | 0 | 0 | 0.57% | 5.05 (0.1) | 295 (114.85%) | 0.71% | 3.71% | 19.13% |
| 2024-04-01 | 14.7 (1.73%) | 516 | -35 | 3 | 0 | 0 | 0.58% | 4.95 (-0.34) | 137 (-16.57%) | 0.33% | 4.74% | 19.75% |
| 2024-03-29 | 14.45 (-3.02%) | 551 | -16 | 3 | 0 | 0 | 0.54% | 5.29 (-0.15) | 164 (-56.02%) | 0.4% | 6.14% | 21.75% |
| 2024-03-28 | 14.9 (0.0%) | 567 | -25 | 3 | 0 | 0 | 0.53% | 5.44 (-0.24) | 374 (-35.01%) | 0.9% | 6.2% | 23.47% |
| 2024-03-27 | 14.9 (4.93%) | 592 | -15 | 3 | 0 | 0 | 0.51% | 5.68 (-0.15) | 576 (-20.15%) | 1.38% | 5.71% | 34.62% |
| 2024-03-26 | 14.2 (-5.33%) | 607 | -64 | 3 | -1 | 0 | 0.49% | 5.83 (-0.61) | 721 (-0.28%) | 1.73% | 4.9% | 50.45% |
| 2024-03-25 | 15.0 (9.89%) | 671 | -1 | 4 | 1 | 0 | 0.6% | 6.44 (-0.01) | 723 (280.41%) | 1.74% | 4.15% | 56.57% |
| 2024-03-22 | 13.65 (-2.15%) | 672 | -35 | 3 | 1 | 0 | 0.45% | 6.45 (-0.34) | 190 (11.78%) | 0.46% | 3.28% | 67.72% |
| 2024-03-21 | 13.95 (1.09%) | 707 | -35 | 2 | 0 | 0 | 0.28% | 6.79 (-0.33) | 170 (-28.88%) | 0.41% | 5.02% | 70.86% |
| 2024-03-20 | 13.8 (1.47%) | 742 | -9 | 2 | 0 | 0 | 0.27% | 7.12 (-0.09) | 239 (-41.17%) | 0.57% | 5.53% | 74.28% |
| 2024-03-19 | 13.6 (-4.23%) | 751 | -133 | 2 | -2 | 0 | 0.27% | 7.21 (-1.28) | 406 (12.58%) | 0.98% | 5.77% | 74.61% |
| 2024-03-18 | 14.2 (4.8%) | 884 | -24 | 4 | 2 | 0 | 0.45% | 8.49 (-0.23) | 361 (-60.46%) | 0.87% | 5.33% | 73.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 13.55 (-3.56%) | 908 | -49 | 2 | 0 | 0 | 0.22% | 8.72 (-0.47) | 913 (136.26%) | 2.19% | 5.16% | 72.99% |
| 2024-03-14 | 14.05 (0.0%) | 957 | -19 | 2 | 0 | 0 | 0.21% | 9.19 (-0.18) | 386 (14.02%) | 0.93% | 4.5% | 71.1% |
| 2024-03-13 | 14.05 (-8.77%) | 976 | -111 | 2 | -9 | 0 | 0.2% | 9.37 (-1.07) | 339 (54.64%) | 0.81% | 4.53% | 70.26% |
| 2024-03-12 | 15.4 (3.36%) | 1087 | -11 | 11 | -2 | 0 | 1.01% | 10.44 (-0.1) | 219 (-25.44%) | 0.53% | 4.74% | 69.54% |
| 2024-03-11 | 14.9 (-1.32%) | 1098 | 25 | 13 | -2 | 0 | 1.18% | 10.54 (0.24) | 294 (-53.9%) | 0.71% | 5.54% | 69.06% |
| 2024-03-08 | 15.1 (-9.85%) | 1073 | -43 | 15 | -27 | 0 | 1.4% | 10.3 (-0.41) | 638 (60.59%) | 1.53% | 7.16% | 68.44% |
| 2024-03-07 | 16.75 (-3.74%) | 1116 | -35 | 42 | -5 | 0 | 3.76% | 10.71 (-0.34) | 397 (-6.64%) | 0.95% | 7.75% | 66.96% |
| 2024-03-06 | 17.4 (-1.14%) | 1151 | 5 | 47 | -19 | 20 | 4.08% | 11.05 (0.05) | 425 (-23.5%) | 1.02% | 18.84% | 66.05% |
| 2024-03-05 | 17.6 (-0.28%) | 1146 | 69 | 66 | -20 | 20 | 5.76% | 11.0 (0.66) | 556 (-42.55%) | 1.33% | 35.03% | 65.08% |
| 2024-03-04 | 17.65 (-0.84%) | 1077 | 118 | 86 | -26 | 3 | 7.99% | 10.34 (1.13) | 968 (9.71%) | 2.32% | 41.55% | 63.96% |
| 2024-03-01 | 17.8 (-3.26%) | 959 | -43 | 112 | -23 | 0 | 11.68% | 9.21 (-0.41) | 882 (-82.42%) | 2.12% | 52.11% | 62.17% |
| 2024-02-29 | 18.4 (0.55%) | 1002 | -324 | 135 | 69 | 0 | 13.47% | 9.62 (-3.11) | 5023 (-30.02%) | 12.05% | 53.59% | 60.14% |
| 2024-02-27 | 18.3 (9.91%) | 1326 | -60 | 66 | -2 | 0 | 4.98% | 12.73 (-0.58) | 7177 (119.3%) | 17.21% | 45.37% | 48.14% |
| 2024-02-26 | 16.65 (9.9%) | 1386 | 379 | 68 | 51 | 0 | 4.91% | 13.31 (3.64) | 3273 (-39.1%) | 7.85% | 29.07% | 31.05% |
| 2024-02-23 | 15.15 (9.78%) | 1007 | 536 | 17 | 12 | 0 | 1.69% | 9.67 (5.15) | 5374 (258.47%) | 12.89% | 21.35% | 23.25% |
| 2024-02-22 | 13.8 (-5.48%) | 471 | -58 | 5 | 1 | 0 | 1.06% | 4.52 (-0.56) | 1499 (-6.11%) | 3.6% | 8.55% | 10.41% |
| 2024-02-21 | 14.6 (9.77%) | 529 | 357 | 4 | 0 | 0 | 0.76% | 5.08 (3.43) | 1596 (321.07%) | 3.83% | 5.25% | 6.83% |
| 2024-02-20 | 13.3 (9.92%) | 172 | 13 | 4 | 4 | 0 | 2.33% | 1.65 (0.12) | 379 (592.29%) | 0.91% | 1.51% | 3.2% |
| 2024-02-19 | 12.1 (0.41%) | 159 | 4 | 0 | 0 | 0 | 0.0% | 1.53 (0.04) | 54 (58.94%) | 0.13% | 0.7% | 2.41% |
| 2024-02-16 | 12.05 (0.0%) | 155 | 3 | 0 | 0 | 0 | 0.0% | 1.49 (0.03) | 34 (-72.48%) | 0.08% | 0.62% | 2.35% |
| 2024-02-15 | 12.05 (-2.82%) | 152 | 7 | 0 | 0 | 0 | 0.0% | 1.46 (0.07) | 125 (229.52%) | 0.3% | 0.61% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 12.4 (2.9%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 38 (-0.5%) | 0.09% | 0.37% | 2.56% |
| 2024-02-02 | 12.05 (0.84%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 38 (79.84%) | 0.09% | 0.32% | 2.49% |
| 2024-02-01 | 11.95 (0.0%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 21 (-35.88%) | 0.05% | 0.28% | 2.45% |
| 2024-01-31 | 11.95 (-0.83%) | 145 | -4 | 0 | 0 | 0 | 0.0% | 1.39 (-0.04) | 33 (43.63%) | 0.08% | 0.44% | 2.4% |
| 2024-01-30 | 12.05 (0.0%) | 149 | -8 | 0 | 0 | 0 | 0.0% | 1.43 (-0.08) | 23 (26.63%) | 0.06% | 0.89% | 2.34% |
| 2024-01-29 | 12.05 (0.42%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 18 (-5.56%) | 0.04% | 0.93% | 2.29% |
| 2024-01-26 | 12.0 (0.0%) | 156 | 7 | 0 | 0 | 0 | 0.0% | 1.5 (0.07) | 19 (-78.84%) | 0.05% | 0.93% | 2.26% |
| 2024-01-25 | 12.0 (1.27%) | 149 | -3 | 0 | 0 | 0 | 0.0% | 1.43 (-0.03) | 91 (-58.57%) | 0.22% | 1.01% | 2.27% |
| 2024-01-24 | 11.85 (1.28%) | 152 | -14 | 0 | 0 | 0 | 0.0% | 1.46 (-0.13) | 219 (460.21%) | 0.53% | 0.84% | 2.06% |
| 2024-01-23 | 11.7 (-2.09%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 39 (94.09%) | 0.09% | 0.35% | 1.58% |
| 2024-01-22 | 11.95 (1.27%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 20 (-58.68%) | 0.05% | 0.28% | 1.49% |
| 2024-01-19 | 11.8 (-2.48%) | 166 | -36 | 0 | 0 | 0 | 0.0% | 1.59 (-0.35) | 48 (119.56%) | 0.12% | 0.43% | 1.49% |
| 2024-01-18 | 12.1 (0.83%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 22 (33.59%) | 0.05% | 0.43% | 1.48% |
| 2024-01-17 | 12.0 (0.42%) | 202 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 16 (103.57%) | 0.04% | 0.45% | 1.5% |
| 2024-01-16 | 11.95 (0.0%) | 203 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 8 (-89.91%) | 0.02% | 0.96% | 1.53% |
| 2024-01-15 | 11.95 (0.0%) | 201 | -3 | 0 | 0 | 0 | 0.0% | 1.93 (-0.03) | 81 (56.67%) | 0.19% | 0.98% | 1.62% |
| 2024-01-12 | 11.95 (-0.42%) | 204 | -5 | 0 | 0 | 0 | 0.0% | 1.96 (-0.05) | 51 (84.44%) | 0.12% | 0.81% | 1.47% |
| 2024-01-11 | 12.0 (-0.83%) | 209 | -8 | 0 | 0 | 0 | 0.0% | 2.01 (-0.07) | 28 (-87.81%) | 0.07% | 0.74% | 1.39% |
| 2024-01-10 | 12.1 (3.42%) | 217 | 11 | 0 | 0 | 0 | 0.0% | 2.08 (0.1) | 230 (1251.65%) | 0.55% | 0.67% | 1.32% |
| 2024-01-09 | 11.7 (-0.85%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 17 (55.09%) | 0.04% | 0.13% | 0.78% |
| 2024-01-08 | 11.8 (0.43%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 11 (-45.0%) | 0.03% | 0.1% | 0.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 11.75 (0.43%) | 206 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 20 (1900.0%) | 0.05% | 0.09% | 0.83% |
| 2024-01-04 | 11.7 (-1.68%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 1 (-85.77%) | 0.0% | 0.09% | 0.86% |
| 2023-12-29 | 11.9 (0.85%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 7 (74.74%) | 0.02% | 0.1% | 0.87% |
| 2023-12-28 | 11.8 (0.43%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 4 (-1.9%) | 0.01% | 0.13% | 0.87% |
| 2023-12-27 | 11.75 (0.43%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 4 (-82.25%) | 0.01% | 0.13% | 0.87% |
| 2023-12-26 | 11.7 (1.3%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 23 (380.65%) | 0.06% | 0.16% | 0.89% |
| 2023-12-25 | 11.55 (-1.28%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 4 (-75.28%) | 0.01% | 0.22% | 0.85% |
| 2023-12-22 | 11.7 (-1.27%) | 205 | 4 | 0 | 0 | 0 | 0.0% | 1.97 (0.04) | 19 (1834.53%) | 0.05% | 0.28% | 0.85% |
| 2023-12-21 | 11.85 (0.85%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 1 (-94.71%) | 0.0% | 0.31% | 0.81% |
| 2023-12-20 | 11.75 (-2.49%) | 201 | -1 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 19 (-58.7%) | 0.05% | 0.41% | 0.83% |
| 2023-12-19 | 12.05 (-3.6%) | 202 | -14 | 0 | 0 | 0 | 0.0% | 1.94 (-0.13) | 46 (41.84%) | 0.11% | 0.41% | 0.8% |
| 2023-12-18 | 12.5 (2.88%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 32 (11.84%) | 0.08% | 0.34% | 0.69% |
| 2023-12-15 | 12.15 (1.67%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 29 (-35.9%) | 0.07% | 0.27% | 0.63% |
| 2023-12-14 | 11.95 (1.7%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 45 (166.15%) | 0.11% | 0.21% | 0.58% |
| 2023-12-13 | 11.75 (0.0%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 17 (-5.35%) | 0.04% | 0.14% | 0.5% |
| 2023-12-12 | 11.75 (-1.67%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 17 (792.69%) | 0.04% | 0.17% | 0.47% |
| 2023-12-11 | 11.95 (1.27%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 2 (-59.76%) | 0.0% | 0.21% | 0.44% |
| 2023-12-08 | 11.8 (0.0%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 5 (-72.23%) | 0.01% | 0.22% | 0.45% |
| 2023-12-07 | 11.8 (1.72%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 18 (-35.74%) | 0.04% | 0.22% | 0.45% |
| 2023-12-06 | 11.6 (-0.43%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 28 (-18.68%) | 0.07% | 0.19% | 0.42% |
| 2023-12-05 | 11.65 (1.3%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 34 (570.33%) | 0.08% | 0.15% | 0.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-01 | 11.5 (-1.29%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 5 (-26.57%) | 0.01% | 0.08% | 0.32% |
| 2023-11-30 | 11.65 (-0.85%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 7 (16.47%) | 0.02% | 0.08% | 0.34% |
| 2023-11-29 | 11.75 (1.73%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 6 (-39.96%) | 0.01% | 0.07% | 0.33% |
| 2023-11-28 | 11.55 (-0.43%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 10 (43.0%) | 0.02% | 0.08% | 0.32% |
| 2023-11-27 | 11.6 (-0.43%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 7 (38.59%) | 0.02% | 0.07% | 0.32% |
| 2023-11-24 | 11.65 (-2.1%) | 217 | -5 | 0 | 0 | 0 | 0.0% | 2.08 (-0.05) | 5 (68.31%) | 0.01% | 0.06% | 0.32% |
| 2023-11-22 | 11.9 (2.15%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 3 (-57.13%) | 0.01% | 0.06% | 0.35% |
| 2023-11-21 | 11.65 (-3.72%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 7 (-1.17%) | 0.02% | 0.07% | 0.35% |
| 2023-11-20 | 12.1 (0.83%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 7 (607.59%) | 0.02% | 0.09% | 0.37% |
| 2023-11-17 | 12.0 (-0.41%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 1 (-86.4%) | 0.0% | 0.08% | 0.37% |
| 2023-11-16 | 12.05 (2.99%) | 222 | 5 | 0 | 0 | 0 | 0.0% | 2.13 (0.05) | 7 (-8.0%) | 0.02% | 0.09% | 0.38% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 24.8 (9.98%) | 0 | -1415 | 0 | -142 | 0 | N/A (0) | 10071 (196.16%) |
| 2024-11-15 | 22.55 (-2.38%) | 1415 | -257 | 142 | -33 | 10.04% | 13.58 (-2.47) | 3400 (-82.21%) |
| 2024-11-08 | 23.1 (14.07%) | 1672 | 544 | 175 | 15 | 10.47% | 16.05 (5.22) | 19113 (197.68%) |
| 2024-11-01 | 20.25 (28.57%) | 1128 | 166 | 160 | 160 | 14.18% | 10.83 (1.59) | 6420 (2094.75%) |
| 2024-10-25 | 15.75 (-0.63%) | 962 | -12 | 0 | 0 | 0.0% | 9.24 (-0.11) | 292 (-22.82%) |
| 2024-10-18 | 15.85 (-1.25%) | 974 | 7 | 0 | 0 | 0.0% | 9.35 (0.07) | 379 (39.25%) |
| 2024-10-11 | 16.05 (0.31%) | 967 | -2 | 0 | 0 | 0.0% | 9.28 (-0.02) | 272 (-9.77%) |
| 2024-10-04 | 16.0 (0.0%) | 969 | 16 | 0 | 0 | 0.0% | 9.3 (0.15) | 301 (-77.22%) |
| 2024-09-27 | 16.0 (-1.84%) | 953 | -38 | 0 | 0 | 0.0% | 9.15 (-0.36) | 1324 (10.72%) |
| 2024-09-20 | 16.3 (2.19%) | 991 | 167 | 0 | 0 | 0.0% | 9.51 (1.6) | 1196 (-9.45%) |
| 2024-09-13 | 15.95 (10.0%) | 824 | 28 | 0 | 0 | 0.0% | 7.91 (0.27) | 1320 (2421.23%) |
| 2024-09-06 | 14.5 (-2.36%) | 796 | -1 | 0 | 0 | 0.0% | 7.64 (-0.01) | 52 (-42.47%) |
| 2024-08-30 | 14.85 (1.02%) | 797 | -2 | 0 | 0 | 0.0% | 7.65 (-0.02) | 91 (-12.24%) |
| 2024-08-23 | 14.7 (-3.29%) | 799 | -4 | 0 | 0 | 0.0% | 7.67 (-0.04) | 103 (-56.11%) |
| 2024-08-16 | 15.2 (7.04%) | 803 | 1 | 0 | 0 | 0.0% | 7.71 (0.01) | 236 (-14.17%) |
| 2024-08-09 | 14.2 (-1.39%) | 802 | -21 | 0 | 0 | 0.0% | 7.7 (-0.2) | 275 (2.36%) |
| 2024-08-02 | 14.4 (-3.68%) | 823 | -38 | 0 | 0 | 0.0% | 7.9 (-0.37) | 269 (-29.66%) |
| 2024-07-26 | 14.95 (0.0%) | 861 | -14 | 0 | 0 | 0.0% | 8.27 (-0.13) | 382 (-10.26%) |
| 2024-07-19 | 14.95 (-3.86%) | 875 | 8 | 0 | 0 | 0.0% | 8.4 (0.08) | 426 (-47.67%) |
| 2024-07-12 | 15.55 (-3.12%) | 867 | -18 | 0 | 0 | 0.0% | 8.32 (-0.18) | 814 (4.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.05 (7.0%) | 885 | -35 | 0 | 0 | 0.0% | 8.5 (-0.33) | 779 (121.87%) |
| 2024-06-28 | 15.0 (-0.66%) | 920 | -5 | 0 | 0 | 0.0% | 8.83 (-0.05) | 351 (-57.39%) |
| 2024-06-21 | 15.1 (1.34%) | 925 | -198 | 0 | 0 | 0.0% | 8.88 (-1.9) | 824 (14.97%) |
| 2024-06-14 | 14.9 (-8.59%) | 1123 | -173 | 0 | -3 | 0.0% | 10.78 (-1.66) | 716 (-88.78%) |
| 2024-06-07 | 16.3 (9.03%) | 1296 | 424 | 3 | 2 | 0.23% | 12.44 (4.07) | 6387 (1843.24%) |
| 2024-05-31 | 14.95 (1.7%) | 872 | 19 | 1 | 0 | 0.11% | 8.37 (0.18) | 328 (-0.13%) |
| 2024-05-24 | 14.7 (2.08%) | 853 | 3 | 1 | 1 | 0.12% | 8.19 (0.03) | 329 (-76.03%) |
| 2024-05-17 | 14.4 (0.35%) | 850 | 37 | 0 | 0 | 0.0% | 8.16 (0.35) | 1373 (154.03%) |
| 2024-05-10 | 14.35 (-3.37%) | 813 | -72 | 0 | 0 | 0.0% | 7.81 (-0.69) | 540 (-7.94%) |
| 2024-05-03 | 14.85 (-6.01%) | 885 | 2 | 0 | -1 | 0.0% | 8.5 (0.02) | 587 (-12.15%) |
| 2024-04-26 | 15.8 (2.27%) | 883 | 119 | 1 | 1 | 0.11% | 8.48 (1.15) | 668 (-35.46%) |
| 2024-04-19 | 15.45 (-4.33%) | 764 | -11 | 0 | -2 | 0.0% | 7.33 (-0.11) | 1035 (-87.63%) |
| 2024-04-12 | 16.15 (9.86%) | 775 | 239 | 2 | -1 | 0.26% | 7.44 (2.29) | 8370 (1489.01%) |
| 2024-04-03 | 14.7 (1.73%) | 536 | -15 | 3 | 0 | 0.56% | 5.15 (-0.14) | 526 (-79.43%) |
| 2024-03-29 | 14.45 (5.86%) | 551 | -121 | 3 | 0 | 0.54% | 5.29 (-1.16) | 2560 (87.22%) |
| 2024-03-22 | 13.65 (0.74%) | 672 | -236 | 3 | 1 | 0.45% | 6.45 (-2.27) | 1367 (-36.48%) |
| 2024-03-15 | 13.55 (-10.26%) | 908 | -165 | 2 | -13 | 0.22% | 8.72 (-1.58) | 2153 (-27.9%) |
| 2024-03-08 | 15.1 (-15.17%) | 1073 | 114 | 15 | -97 | 1.4% | 10.3 (1.09) | 2986 (-81.74%) |
| 2024-03-01 | 17.8 (17.49%) | 959 | -48 | 112 | 95 | 11.68% | 9.21 (-0.46) | 16357 (83.71%) |
| 2024-02-23 | 15.15 (25.73%) | 1007 | 852 | 17 | 17 | 1.69% | 9.67 (8.18) | 8903 (5475.96%) |
| 2024-02-16 | 12.05 (-2.82%) | 155 | 10 | 0 | 0 | 0.0% | 1.49 (0.1) | 159 (320.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 12.4 (2.9%) | 145 | 0 | 0 | 0 | 0.0% | 1.39 (0.0) | 38 (-71.6%) |
| 2024-02-02 | 12.05 (0.42%) | 145 | -11 | 0 | 0 | 0.0% | 1.39 (-0.11) | 133 (-65.68%) |
| 2024-01-26 | 12.0 (1.69%) | 156 | -10 | 0 | 0 | 0.0% | 1.5 (-0.09) | 389 (119.78%) |
| 2024-01-19 | 11.8 (-1.26%) | 166 | -38 | 0 | 0 | 0.0% | 1.59 (-0.37) | 177 (-47.61%) |
| 2024-01-12 | 11.95 (1.7%) | 204 | -2 | 0 | 0 | 0.0% | 1.96 (-0.02) | 338 (1512.46%) |
| 2024-01-05 | 11.75 (-1.26%) | 206 | 1 | 0 | 0 | 0.0% | 1.98 (0.01) | 21 (-51.23%) |
| 2023-12-29 | 11.9 (1.71%) | 205 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 43 (-63.48%) |
| 2023-12-22 | 11.7 (-3.7%) | 205 | -11 | 0 | 0 | 0.0% | 1.97 (-0.1) | 117 (5.99%) |
| 2023-12-15 | 12.15 (2.97%) | 216 | -1 | 0 | 0 | 0.0% | 2.07 (-0.01) | 111 (30.11%) |
| 2023-12-08 | 11.8 (2.61%) | 217 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 85 (143.12%) |
| 2023-12-01 | 11.5 (-1.29%) | 217 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 35 (58.84%) |
| 2023-11-24 | 11.65 (-2.92%) | 217 | -5 | 0 | 0 | 0.0% | 2.08 (-0.05) | 22 (-36.31%) |
| 2023-11-17 | 12.0 (4.8%) | 222 | -3 | 0 | 0 | 0.0% | 2.13 (-0.03) | 34 (145.34%) |
| 2023-11-08 | 11.45 (-0.43%) | 225 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 14 (-67.96%) |
| 2023-11-03 | 11.5 (0.0%) | 225 | -1 | 0 | 0 | 0.0% | 2.16 (-0.01) | 44 (10.39%) |
| 2023-10-27 | 11.5 (0.0%) | 226 | 1 | 0 | 0 | 0.0% | 2.17 (0.01) | 40 (0.01%) |
| 2023-10-20 | 11.5 (0.88%) | 225 | -6 | 0 | 0 | 0.0% | 2.16 (-0.06) | 40 (124.81%) |
| 2023-10-13 | 11.4 (-1.3%) | 231 | -1 | 0 | 0 | 0.0% | 2.22 (-0.01) | 17 (-76.94%) |
| 2023-10-06 | 11.55 (-0.43%) | 232 | -4 | 0 | 0 | 0.0% | 2.23 (-0.04) | 77 (543.5%) |
| 2023-09-28 | 11.6 (0.0%) | 236 | -4 | 0 | 0 | 0.0% | 2.27 (-0.03) | 12 (-20.2%) |
| 2023-09-22 | 11.6 (1.75%) | 240 | 1 | 0 | 0 | 0.0% | 2.3 (0.01) | 15 (-66.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 11.4 (0.0%) | 239 | 6 | 0 | 0 | 0.0% | 2.29 (0.05) | 45 (4.49%) |
| 2023-09-08 | 11.4 (0.0%) | 233 | -19 | 0 | 0 | 0.0% | 2.24 (-0.18) | 43 (5.39%) |
| 2023-08-31 | 11.4 (-0.44%) | 252 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 41 (5.43%) |
| 2023-08-25 | 11.45 (0.44%) | 252 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 39 (-18.75%) |
| 2023-08-18 | 11.4 (0.0%) | 252 | -6 | 0 | 0 | 0.0% | 2.42 (-0.06) | 48 (107.86%) |
| 2023-08-11 | 11.4 (-0.87%) | 258 | -2 | 0 | 0 | 0.0% | 2.48 (-0.02) | 23 (-23.1%) |
| 2023-08-04 | 11.5 (0.88%) | 260 | 3 | 0 | 0 | 0.0% | 2.5 (0.03) | 30 (-65.91%) |
| 2023-07-28 | 11.4 (-0.44%) | 257 | -16 | 0 | 0 | 0.0% | 2.47 (-0.15) | 88 (-24.85%) |
| 2023-07-21 | 11.45 (-2.14%) | 273 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 117 (160.48%) |
| 2023-07-14 | 11.7 (1.3%) | 273 | -1 | 0 | 0 | 0.0% | 2.62 (-0.01) | 45 (-48.54%) |
| 2023-07-07 | 11.55 (1.32%) | 274 | -3 | 0 | 0 | 0.0% | 2.63 (-0.03) | 87 (-43.04%) |
| 2023-06-30 | 11.4 (-5.0%) | 277 | -33 | 0 | 0 | 0.0% | 2.66 (-0.32) | 153 (148.43%) |
| 2023-06-21 | 12.0 (-0.41%) | 310 | 13 | 0 | 0 | 0.0% | 2.98 (0.13) | 61 (-74.07%) |
| 2023-06-16 | 12.05 (5.24%) | 297 | -14 | 0 | 0 | 0.0% | 2.85 (-0.14) | 238 (300.03%) |
| 2023-06-09 | 11.45 (-0.87%) | 311 | -14 | 0 | 0 | 0.0% | 2.99 (-0.13) | 59 (325.54%) |
| 2023-06-02 | 11.55 (0.43%) | 325 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 14 (-77.92%) |
| 2023-05-26 | 11.5 (-0.86%) | 325 | -5 | 0 | 0 | 0.0% | 3.12 (-0.05) | 63 (8.98%) |
| 2023-05-18 | 11.6 (0.87%) | 330 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 58 (-11.98%) |
| 2023-05-12 | 11.5 (-2.13%) | 330 | -5 | 0 | 0 | 0.0% | 3.17 (-0.05) | 66 (-34.54%) |
| 2023-05-05 | 11.75 (0.86%) | 335 | -3 | 0 | 0 | 0.0% | 3.22 (-0.03) | 101 (-25.74%) |
| 2023-04-28 | 11.65 (-0.85%) | 338 | 2 | 0 | 0 | 0.0% | 3.25 (0.02) | 136 (4.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.75 (-0.84%) | 336 | -11 | 0 | 0 | 0.0% | 3.23 (-0.1) | 130 (66.45%) |
| 2023-04-14 | 11.85 (0.85%) | 347 | 13 | 0 | 0 | 0.0% | 3.33 (0.12) | 78 (50.19%) |
| 2023-04-07 | 11.75 (0.0%) | 334 | -6 | 0 | 0 | 0.0% | 3.21 (-0.05) | 52 (-85.0%) |
| 2023-03-31 | 11.75 (0.0%) | 340 | 6 | 0 | 0 | 0.0% | 3.26 (0.05) | 346 (-1.25%) |
| 2023-03-24 | 11.75 (-0.84%) | 334 | -2 | 0 | 0 | 0.0% | 3.21 (-0.02) | 351 (-10.04%) |
| 2023-03-17 | 11.85 (-5.58%) | 336 | 4 | 0 | 0 | 0.0% | 3.23 (0.04) | 390 (-62.12%) |
| 2023-03-10 | 12.55 (4.58%) | 332 | 90 | 0 | 0 | 0.0% | 3.19 (0.87) | 1029 (1253.15%) |
| 2023-03-03 | 12.0 (2.13%) | 242 | -4 | 0 | 0 | 0.0% | 2.32 (-0.04) | 76 (2.8%) |
| 2023-02-24 | 11.75 (-2.08%) | 246 | -3 | 0 | 0 | 0.0% | 2.36 (-0.03) | 74 (335.57%) |
| 2023-02-17 | 12.0 (0.0%) | 249 | -1 | 0 | 0 | 0.0% | 2.39 (-0.01) | 17 (152.11%) |
| 2023-02-09 | 12.0 (0.84%) | 250 | 1 | 0 | 0 | 0.0% | 2.4 (0.01) | 6 (-74.15%) |
| 2023-02-03 | 11.9 (0.85%) | 249 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 26 (-52.03%) |
| 2023-01-17 | 11.8 (-1.67%) | 249 | -1 | 0 | 0 | 0.0% | 2.39 (-0.01) | 54 (250.89%) |
| 2023-01-13 | 12.0 (-2.44%) | 250 | -1 | 0 | 0 | 0.0% | 2.4 (-0.01) | 15 (-32.62%) |
| 2023-01-06 | 12.3 (-0.81%) | 251 | -1 | 0 | 0 | 0.0% | 2.41 (-0.01) | 23 (75.89%) |
| 2022-12-30 | 12.4 (2.06%) | 252 | -2 | 0 | 0 | 0.0% | 2.42 (-0.02) | 13 (18.85%) |
| 2022-12-23 | 12.15 (-3.57%) | 254 | 4 | 0 | 0 | 0.0% | 2.44 (0.04) | 11 (-39.26%) |
| 2022-12-16 | 12.6 (0.4%) | 250 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 18 (-63.91%) |
| 2022-12-09 | 12.55 (1.21%) | 250 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 50 (55.9%) |
| 2022-12-02 | 12.4 (1.64%) | 250 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 32 (33.34%) |
| 2022-11-24 | 12.2 (0.41%) | 250 | -4 | 0 | 0 | 0.0% | 2.4 (-0.04) | 24 (35.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 12.15 (-2.8%) | 254 | -5 | 0 | 0 | 0.0% | 2.44 (-0.05) | 17 (97.46%) |
| 2022-11-11 | 12.5 (-1.57%) | 259 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 9 (-62.51%) |
| 2022-11-04 | 12.7 (2.42%) | 259 | -1 | 0 | 0 | 0.0% | 2.49 (-0.01) | 24 (119.21%) |
| 2022-10-28 | 12.4 (-0.8%) | 260 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 11 (-26.66%) |
| 2022-10-21 | 12.5 (-0.4%) | 260 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 15 (23.27%) |
| 2022-10-14 | 12.55 (1.21%) | 260 | -1 | 0 | 0 | 0.0% | 2.5 (-0.01) | 12 (35.2%) |
| 2022-10-06 | 12.4 (-2.75%) | 261 | 1 | 0 | 0 | 0.0% | 2.51 (0.01) | 9 (-32.82%) |
| 2022-09-30 | 12.75 (2.0%) | 260 | -1 | 0 | 0 | 0.0% | 2.5 (-0.01) | 13 (-4.3%) |
| 2022-09-23 | 12.5 (-0.79%) | 261 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 14 (-51.02%) |
| 2022-09-16 | 12.6 (1.61%) | 261 | -2 | 0 | 0 | 0.0% | 2.51 (-0.01) | 28 (-7.8%) |
| 2022-09-08 | 12.4 (-0.8%) | 263 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 31 (47.5%) |
| 2022-09-02 | 12.5 (0.81%) | 263 | -2 | 0 | 0 | 0.0% | 2.52 (-0.02) | 21 (-50.1%) |
| 2022-08-26 | 12.4 (-2.36%) | 265 | -1 | 0 | 0 | 0.0% | 2.54 (-0.01) | 42 (-35.22%) |
| 2022-08-19 | 12.7 (-4.51%) | 266 | 4 | 0 | 0 | 0.0% | 2.55 (0.03) | 65 (-85.65%) |
| 2022-08-11 | 13.3 (4.72%) | 262 | -34 | 0 | 0 | 0.0% | 2.52 (-0.32) | 453 (1392.32%) |
| 2022-08-05 | 12.7 (0.79%) | 296 | -4 | 0 | 0 | 0.0% | 2.84 (-0.04) | 30 (59.77%) |
| 2022-07-29 | 12.6 (2.86%) | 300 | -11 | 0 | 0 | 0.0% | 2.88 (-0.11) | 19 (-88.32%) |
| 2022-07-22 | 12.25 (-5.77%) | 311 | -33 | 0 | 0 | 0.0% | 2.99 (-0.31) | 162 (79.5%) |
| 2022-07-15 | 13.0 (0.39%) | 344 | -12 | 0 | 0 | 0.0% | 3.3 (-0.12) | 90 (-13.2%) |
| 2022-07-08 | 12.95 (-4.43%) | 356 | 2 | 0 | 0 | 0.0% | 3.42 (0.02) | 104 (-11.01%) |
| 2022-07-01 | 13.55 (-0.37%) | 354 | -20 | 0 | 0 | 0.0% | 3.4 (-0.19) | 117 (166.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 13.6 (-0.37%) | 374 | -20 | 0 | 0 | 0.0% | 3.59 (-0.19) | 44 (-73.35%) |
| 2022-06-17 | 13.65 (-1.09%) | 394 | -26 | 0 | 0 | 0.0% | 3.78 (-0.25) | 165 (81.33%) |
| 2022-06-10 | 13.8 (-2.82%) | 420 | -9 | 0 | 0 | 0.0% | 4.03 (-0.09) | 91 (-5.29%) |
| 2022-06-02 | 14.2 (1.43%) | 429 | -5 | 0 | 0 | 0.0% | 4.12 (-0.05) | 96 (219.12%) |
| 2022-05-27 | 14.0 (-1.06%) | 434 | 3 | 0 | 0 | 0.0% | 4.17 (0.03) | 30 (-86.87%) |
| 2022-05-20 | 14.15 (-3.74%) | 431 | -38 | 0 | 0 | 0.0% | 4.14 (-0.36) | 229 (-26.51%) |
| 2022-05-13 | 14.7 (3.89%) | 469 | 105 | 0 | 0 | 0.0% | 4.5 (1.01) | 312 (-11.25%) |
| 2022-05-06 | 14.15 (-3.08%) | 364 | -148 | 0 | 0 | 0.0% | 3.49 (-1.43) | 351 (-35.59%) |
| 2022-04-29 | 14.6 (1.74%) | 512 | -2 | 0 | 0 | 0.0% | 4.92 (-0.01) | 545 (64.15%) |
| 2022-04-22 | 14.35 (1.77%) | 514 | 42 | 0 | 0 | 0.0% | 4.93 (0.4) | 332 (12.54%) |
| 2022-04-15 | 14.1 (-1.05%) | 472 | 71 | 0 | 0 | 0.0% | 4.53 (0.68) | 295 (-23.57%) |
| 2022-04-08 | 14.25 (0.35%) | 401 | -139 | 0 | 0 | 0.0% | 3.85 (-1.33) | 386 (-34.66%) |
| 2022-04-01 | 14.2 (4.41%) | 540 | 7 | 0 | 0 | 0 | 5.18 (0.06) | 591 (1214.97%) |
| 2022-03-25 | 13.6 (-0.37%) | 533 | 0 | 0 | 0 | 0.0% | 5.12 (0.0) | 45 (-73.38%) |
| 2022-03-18 | 13.65 (-1.09%) | 533 | 90 | 0 | 0 | 0.0% | 5.12 (0.87) | 169 (18.44%) |
| 2022-03-11 | 13.8 (1.85%) | 443 | -20 | 0 | 0 | 0.0% | 4.25 (-0.2) | 142 (-2.25%) |
| 2022-03-04 | 13.55 (-1.45%) | 463 | 6 | 0 | 0 | 0.0% | 4.45 (0.06) | 146 (-1.14%) |
| 2022-02-25 | 13.75 (-0.36%) | 457 | -42 | 0 | 0 | 0.0% | 4.39 (-0.4) | 147 (-67.4%) |
| 2022-02-18 | 13.8 (0.0%) | 499 | -54 | 0 | 0 | 0.0% | 4.79 (-0.52) | 453 (-6.98%) |
| 2022-02-11 | 13.8 (0.0%) | 553 | 126 | 0 | 0 | 0.0% | 5.31 (1.21) | 487 (98.19%) |
| 2022-01-26 | 13.8 (1.1%) | 427 | -33 | 0 | 0 | 0.0% | 4.1 (-0.32) | 245 (-29.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 13.65 (3.8%) | 460 | -6 | 0 | 0 | 0.0% | 4.42 (-0.05) | 347 (-4.33%) |
| 2022-01-14 | 13.15 (-1.5%) | 466 | -23 | 0 | 0 | 0.0% | 4.47 (-0.22) | 363 (-74.68%) |
| 2022-01-07 | 13.35 (-1.11%) | 489 | 35 | 0 | 0 | 0.0% | 4.69 (0.33) | 1433 (254.81%) |
| 2021-12-30 | 13.5 (3.05%) | 454 | 6 | 0 | 0 | 0.0% | 4.36 (0.06) | 404 (6.52%) |
| 2021-12-24 | 13.1 (1.55%) | 448 | -32 | 0 | -3 | 0.0% | 4.3 (-0.31) | 379 (-79.38%) |
| 2021-12-17 | 12.9 (5.31%) | 480 | -117 | 3 | -8 | 0.62% | 4.61 (-1.12) | 1840 (1445.93%) |
| 2021-12-10 | 12.25 (-3.16%) | 597 | 7 | 11 | 0 | 1.84% | 5.73 (0.07) | 119 (-23.61%) |
| 2021-12-03 | 12.65 (3.69%) | 590 | 34 | 11 | 0 | 1.86% | 5.66 (0.32) | 155 (-72.26%) |
| 2021-11-26 | 12.2 (-3.56%) | 556 | -203 | 11 | 1 | 1.98% | 5.34 (-1.95) | 561 (226.23%) |
| 2021-11-19 | 12.65 (0.8%) | 759 | 27 | 10 | 0 | 1.32% | 7.29 (0.26) | 172 (-66.35%) |
| 2021-11-12 | 12.55 (1.62%) | 732 | 1 | 10 | 7 | 1.37% | 7.03 (0.01) | 511 (106.99%) |
| 2021-11-05 | 12.35 (0.41%) | 731 | 41 | 3 | 2 | 0.41% | 7.02 (0.4) | 247 (51.5%) |
| 2021-10-29 | 12.3 (0.41%) | 690 | -26 | 1 | 0 | 0.14% | 6.62 (-0.25) | 163 (-14.82%) |
| 2021-10-22 | 12.25 (0.82%) | 716 | 91 | 1 | 0 | 0.14% | 6.87 (0.87) | 191 (54.47%) |
| 2021-10-15 | 12.15 (-4.33%) | 625 | 4 | 1 | 0 | 0.16% | 6.0 (0.04) | 124 (-51.02%) |
| 2021-10-08 | 12.7 (2.01%) | 621 | 77 | 1 | 1 | 0.16% | 5.96 (0.74) | 253 (-28.71%) |
| 2021-10-01 | 12.45 (0.81%) | 544 | 37 | 0 | 0 | 0.0% | 5.22 (0.35) | 355 (148.34%) |
| 2021-09-24 | 12.35 (0.41%) | 507 | -7 | 0 | 0 | 0.0% | 4.87 (-0.06) | 143 (-2.79%) |
| 2021-09-17 | 12.3 (1.23%) | 514 | -10 | 0 | 0 | 0.0% | 4.93 (-0.1) | 147 (-57.54%) |
| 2021-09-10 | 12.15 (-2.8%) | 524 | 23 | 0 | 0 | 0.0% | 5.03 (0.22) | 346 (-65.13%) |
| 2021-09-03 | 12.5 (0.0%) | 501 | -196 | 0 | 0 | 0.0% | 4.81 (-1.88) | 993 (15.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 12.5 (6.38%) | 697 | -14 | 0 | 0 | 0.0% | 6.69 (-0.14) | 862 (-75.89%) |
| 2021-08-20 | 11.75 (-3.29%) | 711 | 115 | 0 | 0 | 0.0% | 6.83 (1.11) | 3576 (784.01%) |
| 2021-08-13 | 12.15 (2.1%) | 596 | 130 | 0 | 0 | 0.0% | 5.72 (1.25) | 404 (133.32%) |
| 2021-08-06 | 11.9 (-2.86%) | 466 | -50 | 0 | 0 | 0.0% | 4.47 (-0.48) | 173 (-53.64%) |
| 2021-07-30 | 12.25 (-0.81%) | 516 | 20 | 0 | 0 | 0.0% | 4.95 (0.19) | 373 (-49.62%) |
| 2021-07-23 | 12.35 (5.56%) | 496 | 77 | 0 | 0 | 0.0% | 4.76 (0.74) | 742 (-3.88%) |
| 2021-07-16 | 11.7 (3.54%) | 419 | -130 | 0 | 0 | 0.0% | 4.02 (-1.25) | 772 (-85.04%) |
| 2021-07-09 | 11.3 (-3.0%) | 549 | -298 | 0 | 0 | 0.0% | 5.27 (-2.86) | 5161 (6242.13%) |
| 2021-07-02 | 11.65 (-1.69%) | 847 | 12 | 0 | 0 | 0.0% | 8.13 (0.11) | 81 (-29.66%) |
| 2021-06-25 | 11.85 (1.72%) | 835 | 54 | 0 | 0 | 0.0% | 8.02 (0.52) | 115 (201.18%) |
| 2021-06-17 | 11.65 (-1.69%) | 781 | -1 | 0 | 0 | 0.0% | 7.5 (-0.01) | 38 (-61.9%) |
| 2021-06-11 | 11.85 (1.28%) | 782 | 28 | 0 | 0 | 0.0% | 7.51 (0.27) | 100 (76.3%) |
| 2021-06-04 | 11.7 (0.0%) | 754 | 21 | 0 | 0 | 0.0% | 7.24 (0.2) | 57 (-66.19%) |
| 2021-05-28 | 11.7 (-1.68%) | 733 | 69 | 0 | 0 | 0.0% | 7.04 (0.67) | 169 (-44.2%) |
