8050 廣積 (上櫃) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 79.0 | 7923 | -76 | 3219 | -222 | 40.63% | 16.25% | -0.98% | 4409 | -9.17% | 2.28% | 18.63% | 109.63% |
| 2022-12-26 | 79.0 | 7999 | 14 | 3441 | -6 | 43.02% | 16.41% | 0.18% | 4854 | -38.74% | 2.51% | 21.42% | 108.7% |
| 2022-12-23 | 78.9 | 7985 | -11 | 3447 | 268 | 43.17% | 16.38% | -0.12% | 7925 | -33.89% | 4.1% | 21.6% | 107.63% |
| 2022-12-22 | 77.5 | 7996 | -666 | 3179 | 446 | 39.76% | 16.4% | -7.71% | 11988 | 75.41% | 6.2% | 25.66% | 105.02% |
| 2022-12-21 | 80.7 | 8662 | 527 | 2733 | 1218 | 31.55% | 17.77% | 6.47% | 6834 | -30.31% | 3.54% | 25.33% | 100.59% |
| 2022-12-20 | 81.9 | 8135 | -915 | 1515 | -35 | 18.62% | 16.69% | -10.08% | 9806 | 88.76% | 5.07% | 26.17% | 99.16% |
| 2022-12-19 | 83.8 | 9050 | -224 | 1550 | -25 | 17.13% | 18.56% | -2.42% | 5195 | -67.08% | 2.69% | 29.83% | 97.45% |
| 2022-12-16 | 84.2 | 9274 | -333 | 1575 | -196 | 16.98% | 19.02% | -3.5% | 15780 | 39.1% | 8.16% | 37.08% | 99.56% |
| 2022-12-15 | 87.3 | 9607 | -518 | 1771 | 252 | 18.43% | 19.71% | -5.1% | 11344 | 34.14% | 5.87% | 40.38% | 97.31% |
| 2022-12-14 | 86.0 | 10125 | -259 | 1519 | -4 | 15.0% | 20.77% | -2.99% | 8457 | -49.92% | 4.38% | 46.77% | 100.28% |
| 2022-12-13 | 84.5 | 10384 | -425 | 1523 | -23 | 14.67% | 21.41% | -3.95% | 16888 | -12.09% | 8.74% | 47.78% | 99.6% |
| 2022-12-12 | 85.6 | 10809 | -1398 | 1546 | 267 | 14.3% | 22.29% | -11.44% | 19210 | -13.29% | 9.94% | 44.4% | 94.11% |
| 2022-12-09 | 84.0 | 12207 | -456 | 1279 | 65 | 10.48% | 25.17% | -3.6% | 22156 | -6.5% | 11.46% | 39.8% | 87.57% |
| 2022-12-08 | 83.5 | 12663 | 78 | 1214 | 89 | 9.59% | 26.11% | 0.62% | 23696 | 127.7% | 12.26% | 31.7% | 79.47% |
| 2022-12-07 | 78.9 | 12585 | -406 | 1125 | 64 | 8.94% | 25.95% | -3.14% | 10406 | 0.58% | 5.38% | 21.19% | 69.79% |
| 2022-12-06 | 78.4 | 12991 | 19 | 1061 | 5 | 8.17% | 26.79% | 0.15% | 10346 | 0.18% | 5.35% | 17.06% | 68.39% |
| 2022-12-05 | 78.2 | 12972 | -418 | 1056 | 54 | 8.14% | 26.75% | -3.11% | 10327 | 59.16% | 5.34% | 13.05% | 67.61% |
| 2022-12-02 | 76.1 | 13390 | 23 | 1002 | 25 | 7.48% | 27.61% | 0.18% | 6488 | 91.41% | 3.36% | 9.14% | 65.16% |
| 2022-12-01 | 74.6 | 13367 | -160 | 977 | -128 | 7.31% | 27.56% | -1.18% | 3390 | 40.42% | 1.75% | 7.28% | 66.54% |
| 2022-11-30 | 74.7 | 13527 | -113 | 1105 | 1 | 8.17% | 27.89% | -0.85% | 2414 | -7.45% | 1.25% | 7.3% | 68.87% |
| 2022-11-29 | 73.9 | 13640 | 316 | 1104 | -14 | 8.09% | 28.13% | 2.4% | 2608 | -5.98% | 1.35% | 8.16% | 71.3% |
| 2022-11-28 | 73.7 | 13324 | -158 | 1118 | -4 | 8.39% | 27.47% | -1.19% | 2774 | -4.06% | 1.44% | 10.17% | 73.72% |
| 2022-11-25 | 74.2 | 13482 | -321 | 1122 | -46 | 8.32% | 27.8% | -2.32% | 2891 | -15.64% | 1.5% | 13.54% | 82.82% |
| 2022-11-24 | 74.9 | 13803 | 203 | 1168 | -71 | 8.46% | 28.46% | 1.5% | 3427 | -15.64% | 1.77% | 17.95% | 82.4% |
| 2022-11-23 | 74.0 | 13600 | 60 | 1239 | 40 | 9.11% | 28.04% | 0.43% | 4063 | -37.45% | 2.1% | 25.01% | 82.57% |
| 2022-11-22 | 74.4 | 13540 | -31 | 1199 | -162 | 8.86% | 27.92% | -0.21% | 6496 | -30.05% | 3.36% | 26.6% | 83.69% |
| 2022-11-21 | 77.0 | 13571 | 211 | 1361 | 140 | 10.03% | 27.98% | 1.56% | 9287 | -18.66% | 4.8% | 26.49% | 81.44% |
| 2022-11-18 | 76.1 | 13360 | -139 | 1221 | -158 | 9.14% | 27.55% | -1.04% | 11417 | -33.17% | 5.91% | 25.08% | 78.28% |
| 2022-11-17 | 77.3 | 13499 | 2011 | 1379 | 162 | 10.22% | 27.84% | 17.52% | 17084 | 139.3% | 8.84% | 22.54% | 74.05% |
| 2022-11-16 | 71.6 | 11488 | 162 | 1217 | 205 | 10.59% | 23.69% | 1.46% | 7139 | 13.69% | 3.69% | 16.28% | 67.51% |
| 2022-11-15 | 69.9 | 11326 | -50 | 1012 | -166 | 8.94% | 23.35% | -0.47% | 6279 | -4.38% | 3.25% | 16.57% | 66.19% |
| 2022-11-14 | 71.5 | 11376 | 739 | 1178 | -65 | 10.36% | 23.46% | 6.59% | 6567 | 1.03% | 3.4% | 17.9% | 66.63% |
| 2022-11-11 | 70.4 | 10637 | -854 | 1243 | -7 | 11.69% | 22.01% | -7.44% | 6500 | 30.44% | 3.36% | 17.39% | 69.4% |
| 2022-11-10 | 70.3 | 11491 | -279 | 1250 | -27 | 10.88% | 23.78% | -2.38% | 4983 | -35.3% | 2.58% | 18.77% | 71.92% |
| 2022-11-09 | 72.6 | 11770 | 211 | 1277 | 157 | 10.85% | 24.36% | 1.84% | 7702 | -13.0% | 3.98% | 20.27% | 75.55% |
| 2022-11-08 | 72.0 | 11559 | -219 | 1120 | 192 | 9.69% | 23.92% | -1.85% | 8853 | 58.8% | 4.58% | 19.96% | 75.24% |
| 2022-11-07 | 70.1 | 11778 | 586 | 928 | 36 | 7.88% | 24.37% | 5.22% | 5575 | -39.12% | 2.88% | 19.15% | 72.6% |
| 2022-11-04 | 71.0 | 11192 | 792 | 892 | 10 | 7.97% | 23.16% | 7.62% | 9157 | 15.9% | 4.74% | 21.69% | 71.26% |
| 2022-11-03 | 69.3 | 10400 | -341 | 882 | -77 | 8.48% | 21.52% | -3.19% | 7901 | 11.26% | 4.09% | 17.72% | 67.2% |
| 2022-11-02 | 69.3 | 10741 | -253 | 959 | 42 | 8.93% | 22.23% | -2.29% | 7101 | -2.55% | 3.67% | 15.37% | 65.48% |
| 2022-11-01 | 68.0 | 10994 | 563 | 917 | 77 | 8.34% | 22.75% | 5.37% | 7287 | 4.77% | 3.77% | 14.78% | 63.61% |
| 2022-10-31 | 66.6 | 10431 | 373 | 840 | 17 | 8.05% | 21.59% | 3.75% | 6956 | 224.56% | 3.93% | 12.08% | 61.3% |
| 2022-10-28 | 63.8 | 10058 | -100 | 823 | -7 | 8.18% | 20.81% | -1.0% | 2143 | -42.62% | 1.21% | 10.23% | 59.69% |
| 2022-10-27 | 64.3 | 10158 | -43 | 830 | -100 | 8.17% | 21.02% | -0.43% | 3735 | -38.21% | 2.11% | 11.24% | 60.81% |
| 2022-10-26 | 61.6 | 10201 | -474 | 930 | -10 | 9.12% | 21.11% | -4.44% | 6044 | 139.94% | 3.41% | 12.24% | 61.43% |
| 2022-10-25 | 61.4 | 10675 | 140 | 940 | 0 | 8.81% | 22.09% | 1.33% | 2519 | -31.53% | 1.42% | 11.54% | 62.41% |
| 2022-10-24 | 61.2 | 10535 | 173 | 940 | -59 | 8.92% | 21.8% | 1.68% | 3679 | -6.29% | 2.08% | 14.1% | 65.7% |
| 2022-10-21 | 60.8 | 10362 | 458 | 999 | -42 | 9.64% | 21.44% | 4.64% | 3926 | -28.63% | 2.22% | 18.5% | 72.7% |
| 2022-10-20 | 63.1 | 9904 | -170 | 1041 | -11 | 10.51% | 20.49% | -1.73% | 5500 | 14.41% | 3.11% | 22.48% | 74.16% |
| 2022-10-19 | 63.2 | 10074 | -77 | 1052 | 4 | 10.44% | 20.85% | -0.76% | 4807 | -31.81% | 2.71% | 25.81% | 72.19% |
| 2022-10-18 | 63.2 | 10151 | 403 | 1048 | 19 | 10.32% | 21.01% | 4.16% | 7050 | -38.56% | 3.98% | 27.14% | 71.93% |
| 2022-10-17 | 61.0 | 9748 | -1346 | 1029 | -124 | 10.56% | 20.17% | -12.15% | 11476 | 4.59% | 6.48% | 25.51% | 73.62% |
| 2022-10-14 | 61.3 | 11094 | 22 | 1153 | -40 | 10.39% | 22.96% | -1.29% | 10972 | -3.83% | 6.2% | 20.84% | 73.04% |
| 2022-10-13 | 63.7 | 11072 | 220 | 1193 | 284 | 10.77% | 23.26% | 2.06% | 11408 | 59.44% | 6.44% | 15.76% | 69.87% |
| 2022-10-12 | 70.5 | 10852 | -465 | 909 | 157 | 8.38% | 22.79% | -4.12% | 7155 | 71.64% | 4.04% | 12.05% | 68.55% |
| 2022-10-11 | 66.6 | 11317 | -446 | 752 | -128 | 6.64% | 23.77% | -3.8% | 4168 | 30.22% | 2.35% | 10.15% | 70.18% |
| 2022-10-07 | 70.0 | 11763 | 181 | 880 | -24 | 7.48% | 24.71% | 1.56% | 3201 | 61.95% | 1.81% | 9.61% | 71.36% |
| 2022-10-06 | 69.4 | 11582 | 31 | 904 | -13 | 7.81% | 24.33% | 0.29% | 1976 | -59.2% | 1.12% | 10.12% | 73.64% |
| 2022-10-05 | 68.6 | 11551 | 580 | 917 | -35 | 7.94% | 24.26% | 5.3% | 4845 | 27.89% | 2.74% | 11.33% | 76.9% |
| 2022-10-04 | 69.5 | 10971 | -176 | 952 | 85 | 8.68% | 23.04% | -1.58% | 3788 | 18.15% | 2.14% | 11.32% | 78.73% |
| 2022-10-03 | 65.7 | 11147 | 204 | 867 | -94 | 7.78% | 23.41% | 1.83% | 3206 | -21.9% | 1.81% | 13.58% | 79.22% |
| 2022-09-30 | 66.7 | 10943 | 231 | 961 | -63 | 8.78% | 22.99% | 2.18% | 4106 | -0.49% | 2.32% | 16.48% | 80.28% |
| 2022-09-29 | 66.0 | 10712 | 335 | 1024 | 84 | 9.56% | 22.5% | 3.21% | 4126 | -14.47% | 2.33% | 23.24% | 81.02% |
| 2022-09-28 | 66.7 | 10377 | 156 | 940 | -317 | 9.06% | 21.8% | 1.54% | 4824 | -38.02% | 2.72% | 24.58% | 83.18% |
| 2022-09-27 | 71.5 | 10221 | 384 | 1257 | -129 | 12.3% | 21.47% | 3.92% | 7783 | -6.76% | 4.4% | 23.0% | 90.1% |
| 2022-09-26 | 70.2 | 9837 | -201 | 1386 | -611 | 14.09% | 20.66% | -1.99% | 8348 | -48.09% | 4.71% | 21.06% | 94.9% |
| 2022-09-23 | 72.0 | 10038 | -685 | 1997 | 333 | 19.89% | 21.08% | -6.39% | 16080 | 147.3% | 9.08% | 22.02% | 96.04% |
| 2022-09-22 | 79.9 | 10723 | -62 | 1664 | -377 | 15.52% | 22.52% | -0.57% | 6502 | 221.33% | 3.67% | 18.84% | 93.02% |
| 2022-09-21 | 80.6 | 10785 | -102 | 2041 | -27 | 18.92% | 22.65% | -0.96% | 2023 | -53.34% | 1.14% | 18.19% | 92.56% |
| 2022-09-20 | 81.4 | 10887 | 262 | 2068 | -181 | 19.0% | 22.87% | 2.46% | 4336 | -56.85% | 2.45% | 22.17% | 93.13% |
| 2022-09-19 | 80.0 | 10625 | -1182 | 2249 | -565 | 21.17% | 22.32% | -10.0% | 10051 | -3.84% | 5.68% | 25.39% | 92.78% |
| 2022-09-16 | 83.8 | 11807 | -626 | 2814 | -132 | 23.83% | 24.8% | -5.02% | 10453 | 95.26% | 5.9% | 23.25% | 92.97% |
| 2022-09-15 | 87.1 | 12433 | -81 | 2946 | 80 | 23.7% | 26.11% | -0.65% | 5353 | -40.99% | 3.02% | 21.44% | 92.94% |
| 2022-09-14 | 86.8 | 12514 | -59 | 2866 | 293 | 22.9% | 26.28% | -3.52% | 9071 | -9.57% | 5.12% | 22.79% | 93.2% |
| 2022-09-13 | 84.3 | 12573 | 692 | 2573 | 246 | 20.46% | 27.24% | 5.83% | 10031 | 60.21% | 5.66% | 22.23% | 92.3% |
| 2022-09-12 | 81.7 | 11881 | -112 | 2327 | 163 | 19.59% | 25.74% | -0.92% | 6261 | -13.56% | 3.54% | 19.2% | 88.53% |
| 2022-09-08 | 79.6 | 11993 | -708 | 2164 | 220 | 18.04% | 25.98% | -5.6% | 7243 | -6.5% | 4.09% | 18.53% | 88.39% |
| 2022-09-07 | 75.5 | 12701 | 783 | 1944 | -255 | 15.31% | 27.52% | 6.58% | 7747 | -4.13% | 4.37% | 17.5% | 90.39% |
| 2022-09-06 | 79.9 | 11918 | 500 | 2199 | -153 | 18.45% | 25.82% | 4.37% | 8080 | 73.15% | 4.56% | 17.62% | 88.28% |
| 2022-09-05 | 79.9 | 11418 | 145 | 2352 | -151 | 20.6% | 24.74% | 1.31% | 4666 | -8.03% | 2.64% | 22.69% | 86.08% |
| 2022-09-02 | 79.8 | 11273 | 376 | 2503 | -66 | 22.2% | 24.42% | 3.43% | 5074 | -6.32% | 2.87% | 29.26% | 86.95% |
| 2022-09-01 | 78.5 | 10897 | 278 | 2569 | 13 | 23.58% | 23.61% | 2.61% | 5417 | -31.97% | 3.06% | 32.24% | 89.56% |
| 2022-08-31 | 78.2 | 10619 | 188 | 2556 | -108 | 24.07% | 23.01% | 1.81% | 7962 | -53.34% | 4.5% | 35.25% | 95.98% |
| 2022-08-30 | 79.9 | 10431 | -482 | 2664 | -67 | 25.54% | 22.6% | -4.4% | 17066 | 4.73% | 9.64% | 33.96% | 97.27% |
| 2022-08-29 | 74.9 | 10913 | 1057 | 2731 | 170 | 25.03% | 23.64% | 10.73% | 16295 | 57.31% | 9.2% | 26.03% | 94.79% |
| 2022-08-26 | 74.6 | 9856 | -106 | 2561 | -239 | 25.98% | 21.35% | -1.07% | 10358 | -3.59% | 5.85% | 18.94% | 94.87% |
| 2022-08-25 | 73.6 | 9962 | -410 | 2800 | 32 | 28.11% | 21.58% | -3.96% | 10745 | 89.44% | 6.07% | 18.95% | 93.07% |
| 2022-08-24 | 71.0 | 10372 | 221 | 2768 | 249 | 26.69% | 22.47% | 2.18% | 5672 | 87.06% | 3.2% | 18.76% | 92.25% |
| 2022-08-23 | 70.9 | 10151 | 32 | 2519 | -35 | 24.82% | 21.99% | 0.32% | 3032 | -18.79% | 1.71% | 18.84% | 96.41% |
| 2022-08-22 | 70.9 | 10119 | -230 | 2554 | -104 | 25.24% | 21.92% | -2.23% | 3733 | -64.03% | 2.11% | 21.34% | 96.77% |
| 2022-08-19 | 72.0 | 10349 | 288 | 2658 | -49 | 25.68% | 22.42% | 2.84% | 10381 | -0.24% | 5.86% | 21.13% | 96.64% |
| 2022-08-18 | 73.7 | 10061 | 86 | 2707 | 37 | 26.91% | 21.8% | 0.88% | 10406 | 79.13% | 5.88% | 18.67% | 94.34% |
| 2022-08-17 | 70.7 | 9975 | -118 | 2670 | 8 | 26.77% | 21.61% | -1.19% | 5809 | -22.2% | 3.28% | 18.88% | 91.75% |
| 2022-08-16 | 69.5 | 10093 | 115 | 2662 | -97 | 26.37% | 21.87% | 1.16% | 7466 | 122.13% | 4.22% | 17.86% | 96.01% |
| 2022-08-15 | 68.2 | 9978 | -284 | 2759 | -219 | 27.65% | 21.62% | -2.74% | 3361 | -44.09% | 1.9% | 16.01% | 96.04% |
| 2022-08-12 | 69.7 | 10262 | 988 | 2978 | -67 | 29.02% | 22.23% | 6.11% | 6012 | -44.29% | 3.39% | 17.62% | 101.78% |
| 2022-08-11 | 69.9 | 9274 | 1067 | 3045 | 433 | 32.83% | 20.95% | 13.0% | 10792 | 169.47% | 6.09% | 19.7% | 101.99% |
| 2022-08-10 | 68.0 | 8207 | -358 | 2612 | -360 | 31.83% | 18.54% | -4.19% | 4005 | -4.23% | 2.26% | 23.08% | 99.18% |
| 2022-08-09 | 68.4 | 8565 | 36 | 2972 | -602 | 34.7% | 19.35% | 0.47% | 4182 | -32.71% | 2.36% | 26.61% | 100.5% |
| 2022-08-08 | 68.5 | 8529 | -353 | 3574 | -693 | 41.9% | 19.26% | -3.99% | 6215 | -35.89% | 3.51% | 31.4% | 104.5% |
| 2022-08-05 | 69.7 | 8882 | -1502 | 4267 | -162 | 48.04% | 20.06% | -14.46% | 9694 | -42.25% | 5.47% | 37.18% | 106.46% |
| 2022-08-04 | 70.3 | 10384 | -1331 | 4429 | -175 | 42.65% | 23.45% | -11.38% | 16785 | 63.84% | 9.48% | 35.75% | 105.48% |
| 2022-08-03 | 71.5 | 11715 | 523 | 4604 | -78 | 39.3% | 26.46% | 4.67% | 10245 | -19.17% | 5.78% | 31.52% | 101.26% |
| 2022-08-02 | 69.7 | 11192 | -347 | 4682 | -52 | 41.83% | 25.28% | -2.99% | 12675 | -22.89% | 7.16% | 33.09% | 103.61% |
| 2022-08-01 | 70.2 | 11539 | 141 | 4734 | -25 | 41.03% | 26.06% | 1.24% | 16437 | 129.34% | 9.28% | 28.01% | 107.89% |
| 2022-07-29 | 68.8 | 11398 | -79 | 4759 | 55 | 41.75% | 25.74% | -0.69% | 7167 | -22.89% | 4.05% | 20.71% | 108.34% |
| 2022-07-28 | 67.1 | 11477 | -52 | 4704 | -970 | 40.99% | 25.92% | -0.46% | 9294 | -28.7% | 5.25% | 20.22% | 111.0% |
| 2022-07-27 | 67.0 | 11529 | -41 | 5674 | 390 | 49.22% | 26.04% | -0.34% | 13035 | 254.8% | 7.36% | 18.26% | 116.48% |
| 2022-07-26 | 64.2 | 11570 | -49 | 5284 | 96 | 45.67% | 26.13% | -0.42% | 3674 | 4.57% | 2.07% | 18.44% | 120.47% |
| 2022-07-25 | 66.0 | 11619 | 36 | 5188 | 74 | 44.65% | 26.24% | 0.31% | 3513 | -44.19% | 1.98% | 20.61% | 123.9% |
| 2022-07-22 | 64.6 | 11583 | 30 | 5114 | 5114 | 44.15% | 26.16% | 0.27% | 6295 | 8.17% | 3.55% | 26.27% | 128.05% |
| 2022-07-21 | 65.8 | 11553 | -109 | 0 | 0 | 0 | 26.09% | -0.95% | 5820 | -56.41% | 3.29% | 26.31% | 127.85% |
| 2022-07-20 | 64.4 | 11662 | 110 | 0 | 0 | 0 | 26.34% | 0.96% | 13353 | 77.61% | 7.54% | 26.32% | 125.33% |
| 2022-07-19 | 64.7 | 11552 | 412 | 0 | 0 | 0 | 26.09% | 3.7% | 7518 | -44.48% | 4.25% | 22.35% | 118.16% |
| 2022-07-18 | 64.4 | 11140 | 668 | 0 | 0 | 0 | 25.16% | 6.38% | 13541 | 112.61% | 7.65% | 24.47% | 114.04% |
| 2022-07-15 | 59.8 | 10472 | 427 | 0 | 0 | 0 | 23.65% | 4.23% | 6369 | 9.23% | 3.6% | 22.29% | 107.02% |
| 2022-07-14 | 61.8 | 10045 | 873 | 0 | 0 | 0 | 22.69% | 9.51% | 5830 | -7.88% | 3.29% | 23.2% | 103.74% |
| 2022-07-13 | 64.0 | 9172 | 48 | 0 | 0 | 0 | 20.72% | 0.53% | 6329 | -43.81% | 3.57% | 25.16% | 100.98% |
| 2022-07-12 | 64.0 | 9124 | -194 | 0 | 0 | 0 | 20.61% | -2.09% | 11264 | 16.29% | 6.36% | 29.72% | 97.74% |
| 2022-07-11 | 63.8 | 9318 | 314 | 0 | 0 | 0 | 21.05% | 3.49% | 9687 | 21.54% | 5.47% | 34.8% | 92.25% |
| 2022-07-08 | 64.8 | 9004 | 175 | 0 | 0 | 0 | 20.34% | 2.01% | 7970 | -14.38% | 4.5% | 39.06% | 88.69% |
| 2022-07-07 | 64.0 | 8829 | 772 | 0 | 0 | 0 | 19.94% | 9.56% | 9309 | -35.39% | 5.26% | 41.27% | 84.83% |
| 2022-07-06 | 61.6 | 8057 | -1048 | 0 | 0 | 0 | 18.2% | -11.52% | 14409 | -28.84% | 8.14% | 46.74% | 79.81% |
| 2022-07-05 | 66.6 | 9105 | 186 | 0 | 0 | 0 | 20.57% | 2.08% | 20250 | 17.5% | 11.43% | 49.95% | 71.84% |
| 2022-07-04 | 62.3 | 8919 | 714 | 0 | 0 | 0 | 20.15% | 8.74% | 17234 | 44.99% | 9.73% | 44.02% | 60.65% |
| 2022-07-01 | 60.8 | 8205 | 36 | 0 | 0 | 0 | 18.53% | 0.43% | 11886 | -37.43% | 6.71% | 40.43% | 51.18% |
| 2022-06-30 | 63.9 | 8169 | 400 | 0 | 0 | 0 | 18.45% | 5.13% | 18998 | -5.42% | 10.73% | 37.07% | 44.97% |
| 2022-06-29 | 63.3 | 7769 | 1896 | 0 | 0 | 0 | 17.55% | 32.25% | 20087 | 105.91% | 11.34% | 27.1% | 34.39% |
| 2022-06-28 | 59.0 | 5873 | -278 | 0 | 0 | 0 | 13.27% | -4.46% | 9755 | -10.24% | 5.51% | 16.13% | 23.14% |
| 2022-06-27 | 56.7 | 6151 | 1156 | 0 | 0 | 0 | 13.89% | 23.14% | 10868 | 83.02% | 6.14% | 10.75% | 17.96% |
| 2022-06-24 | 53.5 | 4995 | 1003 | 0 | 0 | 0 | 11.28% | 25.06% | 5938 | 339.81% | 3.35% | 5.24% | 12.08% |
| 2022-06-23 | 49.35 | 3992 | -10 | 0 | 0 | 0 | 9.02% | -0.22% | 1350 | 104.17% | 0.76% | 2.2% | 8.93% |
| 2022-06-22 | 48.1 | 4002 | -85 | 0 | 0 | 0 | 9.04% | -2.06% | 661 | 200.69% | 0.37% | 1.97% | 8.4% |
| 2022-06-21 | 49.3 | 4087 | 36 | 0 | 0 | 0 | 9.23% | 0.87% | 219 | -80.21% | 0.12% | 1.94% | 8.35% |
| 2022-06-20 | 48.25 | 4051 | -309 | 0 | 0 | 0 | 9.15% | -7.11% | 1111 | 98.3% | 0.63% | 2.69% | 8.58% |
| 2022-06-17 | 50.6 | 4360 | -28 | 0 | 0 | 0 | 9.85% | -0.61% | 560 | -40.49% | 0.32% | 3.96% | 8.11% |
| 2022-06-16 | 50.3 | 4388 | -100 | 0 | 0 | 0 | 9.91% | -2.27% | 941 | 57.11% | 0.53% | 4.29% | 7.97% |
| 2022-06-15 | 50.2 | 4488 | -128 | 0 | 0 | 0 | 10.14% | -2.78% | 599 | -61.14% | 0.34% | 4.0% | 7.7% |
| 2022-06-14 | 50.6 | 4616 | 1 | 0 | 0 | 0 | 10.43% | 0.1% | 1542 | -54.28% | 0.87% | 3.82% | 7.7% |
| 2022-06-13 | 51.1 | 4615 | 519 | 0 | 0 | 0 | 10.42% | 12.65% | 3373 | 196.66% | 1.9% | 3.2% | 7.08% |
| 2022-06-10 | 51.3 | 4096 | 20 | 0 | 0 | 0 | 9.25% | 0.43% | 1137 | 168.34% | 0.64% | 1.55% | 5.66% |
| 2022-06-09 | 50.0 | 4076 | 102 | 0 | 0 | 0 | 9.21% | 2.56% | 423 | 44.32% | 0.24% | 1.41% | 5.67% |
| 2022-06-08 | 49.85 | 3974 | 11 | 0 | 0 | 0 | 8.98% | 0.34% | 293 | -31.81% | 0.17% | 1.32% | 6.62% |
| 2022-06-07 | 49.35 | 3963 | 7 | 0 | 0 | 0 | 8.95% | 0.11% | 430 | -6.43% | 0.24% | 1.25% | 6.85% |
| 2022-06-06 | 49.1 | 3956 | -95 | 0 | 0 | 0 | 8.94% | -2.3% | 460 | -47.92% | 0.26% | 1.33% | 7.31% |
| 2022-06-02 | 49.95 | 4051 | 172 | 0 | 0 | 0 | 9.15% | 4.45% | 883 | 234.65% | 0.5% | 1.32% | 7.79% |
| 2022-06-01 | 49.55 | 3879 | -4 | 0 | 0 | 0 | 8.76% | -0.11% | 264 | 58.52% | 0.15% | 1.03% | 8.34% |
| 2022-05-31 | 49.2 | 3883 | -6 | 0 | 0 | 0 | 8.77% | -0.11% | 166 | -70.95% | 0.09% | 1.11% | 8.6% |
| 2022-05-30 | 49.35 | 3889 | 188 | 0 | 0 | 0 | 8.78% | 5.02% | 573 | 25.91% | 0.32% | 1.34% | 9.32% |
| 2022-05-27 | 49.35 | 3701 | 149 | 0 | 0 | 0 | 8.36% | 4.24% | 455 | 22.12% | 0.26% | 1.37% | 9.72% |
| 2022-05-26 | 49.15 | 3552 | 105 | 0 | 0 | 0 | 8.02% | 2.95% | 372 | -7.78% | 0.21% | 1.27% | 10.04% |
| 2022-05-25 | 49.0 | 3447 | 163 | 0 | 0 | 0 | 7.79% | 4.99% | 404 | -28.24% | 0.23% | 1.24% | 10.54% |
| 2022-05-24 | 47.9 | 3284 | 161 | 0 | 0 | 0 | 7.42% | 5.25% | 563 | -11.29% | 0.32% | 1.27% | 11.05% |
| 2022-05-23 | 48.6 | 3123 | 71 | 0 | 0 | 0 | 7.05% | 2.32% | 635 | 131.99% | 0.36% | 1.3% | 11.97% |
| 2022-05-20 | 47.9 | 3052 | 65 | 0 | 0 | 0 | 6.89% | 2.07% | 273 | -14.53% | 0.15% | 1.19% | 13.11% |
| 2022-05-19 | 47.9 | 2987 | -9 | 0 | 0 | 0 | 6.75% | -0.3% | 320 | -30.76% | 0.18% | 1.52% | 16.43% |
| 2022-05-18 | 48.15 | 2996 | -12 | 0 | 0 | 0 | 6.77% | -0.29% | 462 | -23.54% | 0.26% | 1.99% | 16.72% |
| 2022-05-17 | 47.05 | 3008 | 23 | 0 | 0 | 0 | 6.79% | 0.74% | 605 | 38.58% | 0.34% | 2.91% | 17.06% |
| 2022-05-16 | 47.2 | 2985 | -36 | 0 | 0 | 0 | 6.74% | -1.17% | 436 | -49.31% | 0.25% | 2.97% | 17.15% |
| 2022-05-13 | 46.3 | 3021 | 37 | 0 | 0 | 0 | 6.82% | 1.19% | 861 | -25.42% | 0.49% | 3.43% | 17.36% |
| 2022-05-12 | 44.95 | 2984 | -112 | 0 | 0 | 0 | 6.74% | -3.58% | 1155 | -44.88% | 0.65% | 3.68% | 17.25% |
| 2022-05-11 | 46.15 | 3096 | 46 | 0 | 0 | 0 | 6.99% | 1.45% | 2096 | 196.02% | 1.18% | 4.08% | 17.38% |
| 2022-05-10 | 49.7 | 3050 | -167 | 0 | 0 | 0 | 6.89% | -5.23% | 708 | -43.43% | 0.4% | 3.3% | 16.87% |
| 2022-05-09 | 49.4 | 3217 | -392 | 0 | 0 | 0 | 7.27% | -10.8% | 1251 | -3.97% | 0.71% | 3.71% | 17.95% |
| 2022-05-06 | 51.3 | 3609 | -307 | 0 | 0 | 0 | 8.15% | -7.81% | 1303 | -29.9% | 0.74% | 3.73% | 18.09% |
| 2022-05-05 | 51.0 | 3916 | -408 | 0 | 0 | 0 | 8.84% | -9.52% | 1859 | 159.42% | 1.05% | 3.58% | 18.11% |
| 2022-05-04 | 51.1 | 4324 | 40 | 0 | 0 | 0 | 9.77% | 0.93% | 716 | -50.37% | 0.4% | 3.24% | 17.89% |
| 2022-05-03 | 51.4 | 4284 | 100 | 0 | 0 | 0 | 9.68% | 2.43% | 1444 | 12.77% | 0.82% | 3.57% | 18.99% |
| 2022-04-29 | 50.3 | 4184 | -46 | 0 | 0 | 0 | 9.45% | -1.05% | 1280 | 24.18% | 0.72% | 3.99% | 20.36% |
| 2022-04-28 | 48.6 | 4230 | 88 | 0 | 0 | 0 | 9.55% | 2.03% | 1031 | -18.17% | 0.58% | 4.76% | 19.81% |
| 2022-04-27 | 47.8 | 4142 | -155 | 0 | 0 | 0 | 9.36% | -3.6% | 1260 | -2.97% | 0.71% | 7.65% | 19.35% |
| 2022-04-26 | 49.05 | 4297 | -221 | 0 | 0 | 0 | 9.71% | -4.8% | 1298 | -40.77% | 0.73% | 7.42% | 18.75% |
| 2022-04-25 | 48.7 | 4518 | -671 | 0 | 0 | 0 | 10.2% | -12.97% | 2193 | -17.26% | 1.24% | 7.28% | 18.41% |
| 2022-04-22 | 52.0 | 5189 | 50 | 0 | 0 | 0 | 11.72% | 0.95% | 2650 | -56.93% | 1.5% | 6.48% | 17.67% |
| 2022-04-21 | 52.9 | 5139 | 915 | 0 | 0 | 0 | 11.61% | 21.7% | 6153 | 633.77% | 3.47% | 5.44% | 16.36% |
| 2022-04-20 | 49.1 | 4224 | 105 | 0 | 0 | 0 | 9.54% | 2.58% | 838 | -21.28% | 0.47% | 2.34% | 13.31% |
| 2022-04-19 | 48.7 | 4119 | 115 | 0 | 0 | 0 | 9.3% | 2.88% | 1065 | 37.85% | 0.6% | 2.65% | 12.89% |
| 2022-04-18 | 47.45 | 4004 | -29 | 0 | 0 | 0 | 9.04% | -0.77% | 772 | -4.58% | 0.44% | 2.73% | 12.35% |
| 2022-04-15 | 47.4 | 4033 | -30 | 0 | 0 | 0 | 9.11% | -0.76% | 809 | 23.75% | 0.46% | 3.76% | 11.94% |
| 2022-04-14 | 48.2 | 4063 | 72 | 0 | 0 | 0 | 9.18% | 1.89% | 654 | -53.06% | 0.37% | 4.15% | 11.56% |
| 2022-04-13 | 49.25 | 3991 | 239 | 0 | 0 | 0 | 9.01% | 6.38% | 1394 | 16.45% | 0.79% | 4.54% | 11.28% |
| 2022-04-12 | 48.85 | 3752 | 59 | 0 | 0 | 0 | 8.47% | 1.56% | 1197 | -54.14% | 0.68% | 4.58% | 10.55% |
| 2022-04-11 | 48.85 | 3693 | 263 | 0 | 0 | 0 | 8.34% | 7.61% | 2610 | 74.08% | 1.47% | 5.41% | 9.94% |
| 2022-04-08 | 47.7 | 3430 | 63 | 0 | 0 | 0 | 7.75% | 1.97% | 1499 | 12.27% | 0.85% | 6.12% | 8.59% |
| 2022-04-07 | 46.55 | 3367 | 23 | 0 | 0 | 0 | 7.6% | 0.66% | 1335 | -9.47% | 0.75% | 5.45% | 7.77% |
| 2022-04-06 | 48.3 | 3344 | 256 | 0 | 0 | 0 | 7.55% | 8.32% | 1475 | -44.6% | 0.83% | 4.82% | 7.16% |
| 2022-04-01 | 47.95 | 3088 | 487 | 0 | 0 | 0 | 6.97% | 18.74% | 2663 | -31.24% | 1.5% | 4.1% | 6.45% |
| 2022-03-31 | 47.2 | 2601 | 1502 | 0 | 0 | 0 | 5.87% | 136.69% | 3872 | 1189.61% | 2.19% | 2.98% | 5.0% |
| 2022-03-30 | 43.55 | 1099 | -15 | 0 | 0 | 0 | 2.48% | -1.59% | 300 | 38.91% | 0.17% | 1.3% | 2.89% |
| 2022-03-29 | 43.4 | 1114 | -18 | 0 | 0 | 0 | 2.52% | -1.56% | 216 | 3.64% | 0.12% | 1.31% | 2.81% |
| 2022-03-28 | 43.1 | 1132 | 4 | 0 | 0 | 0 | 2.56% | 0.39% | 208 | -69.62% | 0.12% | 1.62% | 2.85% |
| 2022-03-25 | 43.0 | 1128 | 90 | 0 | 0 | 0 | 2.55% | 8.97% | 686 | -22.74% | 0.39% | 1.56% | 2.84% |
| 2022-03-24 | 43.0 | 1038 | 268 | 0 | 0 | 0 | 2.34% | 34.48% | 888 | 172.92% | 0.5% | 1.22% | 2.68% |
| 2022-03-23 | 41.85 | 770 | 17 | 0 | 0 | 0 | 1.74% | 2.35% | 325 | -57.31% | 0.18% | 0.76% | 2.55% |
| 2022-03-22 | 42.0 | 753 | 244 | 0 | 0 | 0 | 1.7% | 47.83% | 762 | 720.63% | 0.43% | 0.65% | 2.6% |
| 2022-03-21 | 40.8 | 509 | 3 | 0 | 0 | 0 | 1.15% | 0.88% | 92 | -5.9% | 0.05% | 0.31% | 2.47% |
| 2022-03-18 | 40.55 | 506 | 49 | 0 | 0 | 0 | 1.14% | 10.68% | 98 | 63.18% | 0.06% | 0.31% | 2.53% |
| 2022-03-17 | 40.4 | 457 | -15 | 0 | 0 | 0 | 1.03% | -3.74% | 60 | -55.52% | 0.03% | 0.32% | 2.55% |
| 2022-03-16 | 40.1 | 472 | 0 | 0 | 0 | 0 | 1.07% | 0.0% | 136 | -13.97% | 0.08% | 0.41% | 2.57% |
| 2022-03-15 | 40.1 | 472 | 0 | 0 | 0 | 0 | 1.07% | 0.0% | 158 | 80.81% | 0.09% | 0.36% | 2.58% |
| 2022-03-14 | 41.0 | 472 | -1 | 0 | 0 | 0 | 1.07% | 0.0% | 87 | -33.28% | 0.05% | 0.41% | 2.63% |
| 2022-03-11 | 40.55 | 473 | 4 | 0 | 0 | 0 | 1.07% | 0.94% | 131 | -38.62% | 0.07% | 0.49% | 2.67% |
| 2022-03-10 | 40.75 | 469 | 7 | 0 | 0 | 0 | 1.06% | 1.92% | 213 | 295.56% | 0.12% | 0.46% | 2.64% |
| 2022-03-09 | 40.35 | 462 | -2 | 0 | 0 | 0 | 1.04% | -0.95% | 54 | -77.73% | 0.03% | 0.42% | 2.57% |
| 2022-03-08 | 40.0 | 464 | -12 | 0 | 0 | 0 | 1.05% | -2.78% | 242 | 10.23% | 0.14% | 0.48% | 2.6% |
| 2022-03-07 | 40.7 | 476 | -18 | 0 | 0 | 0 | 1.08% | -3.57% | 220 | 142.43% | 0.12% | 0.51% | 2.53% |
| 2022-03-04 | 41.15 | 494 | -2 | 0 | 0 | 0 | 1.12% | 0.0% | 90 | -37.55% | 0.05% | 0.49% | 2.45% |
| 2022-03-03 | 41.35 | 496 | 3 | 0 | 0 | 0 | 1.12% | 0.9% | 145 | -8.49% | 0.08% | 0.67% | 2.48% |
| 2022-03-02 | 41.3 | 493 | -4 | 0 | 0 | 0 | 1.11% | -0.89% | 158 | -44.57% | 0.09% | 0.95% | 2.53% |
| 2022-03-01 | 41.1 | 497 | 8 | 0 | 0 | 0 | 1.12% | 1.82% | 286 | 56.09% | 0.16% | 1.1% | 2.55% |
| 2022-02-25 | 40.35 | 489 | -51 | 0 | 0 | 0 | 1.1% | -9.84% | 183 | -54.58% | 0.1% | 1.24% | 2.43% |
| 2022-02-24 | 39.7 | 540 | -113 | 0 | 0 | 0 | 1.22% | -17.01% | 404 | -38.49% | 0.23% | 1.25% | 2.39% |
| 2022-02-23 | 40.35 | 653 | 43 | 0 | 0 | 0 | 1.47% | 6.52% | 656 | 57.99% | 0.37% | 1.09% | 2.2% |
| 2022-02-22 | 40.95 | 610 | -5 | 0 | 0 | 0 | 1.38% | -0.72% | 415 | -21.95% | 0.23% | 0.78% | 1.86% |
| 2022-02-21 | 41.15 | 615 | 122 | 0 | 0 | 0 | 1.39% | 25.23% | 532 | 168.09% | 0.3% | 0.64% | 1.7% |
| 2022-02-18 | 40.35 | 493 | -5 | 0 | 0 | 0 | 1.11% | -0.89% | 198 | 48.38% | 0.11% | 0.47% | 1.44% |
| 2022-02-17 | 40.4 | 498 | 0 | 0 | 0 | 0 | 1.12% | 0.0% | 133 | 29.75% | 0.08% | 0.45% | 1.5% |
| 2022-02-16 | 40.15 | 498 | 0 | 0 | 0 | 0 | 1.12% | 0.0% | 103 | -34.37% | 0.06% | 0.41% | 1.52% |
| 2022-02-15 | 40.0 | 498 | -21 | 0 | 0 | 0 | 1.12% | -4.27% | 157 | -35.67% | 0.09% | 0.41% | 1.54% |
| 2022-02-14 | 40.2 | 519 | -62 | 0 | 0 | 0 | 1.17% | -10.69% | 244 | 58.71% | 0.14% | 0.38% | 1.56% |
| 2022-02-11 | 40.15 | 581 | -18 | 0 | 0 | 0 | 1.31% | -2.96% | 154 | 110.06% | 0.09% | 0.31% | 1.55% |
| 2022-02-10 | 40.3 | 599 | 1 | 0 | 0 | 0 | 1.35% | 0.0% | 73 | -21.02% | 0.04% | 0.27% | 1.53% |
| 2022-02-09 | 40.1 | 598 | -2 | 0 | 0 | 0 | 1.35% | -0.74% | 92 | -18.91% | 0.05% | 0.31% | 1.59% |
| 2022-02-08 | 40.0 | 600 | -1 | 0 | 0 | 0 | 1.36% | 0.0% | 114 | -2.29% | 0.06% | 0.38% | 1.67% |
| 2022-02-07 | 39.2 | 601 | -8 | 0 | 0 | 0 | 1.36% | -1.45% | 117 | 51.62% | 0.07% | 0.43% | 1.75% |
| 2022-01-26 | 38.7 | 609 | -14 | 0 | 0 | 0 | 1.38% | -2.13% | 77 | -44.95% | 0.04% | 0.41% | 1.78% |
| 2022-01-25 | 38.6 | 623 | -42 | 0 | 0 | 0 | 1.41% | -6.0% | 140 | -38.44% | 0.08% | 0.43% | 1.88% |
| 2022-01-24 | 39.2 | 665 | 7 | 0 | 0 | 0 | 1.5% | 0.67% | 228 | 14.3% | 0.13% | 0.39% | 1.94% |
| 2022-01-21 | 38.95 | 658 | 1 | 0 | 0 | 0 | 1.49% | 0.68% | 199 | 138.78% | 0.11% | 0.29% | 1.92% |
| 2022-01-20 | 39.5 | 657 | -7 | 0 | 0 | 0 | 1.48% | -1.33% | 83 | -19.03% | 0.05% | 0.25% | 2.1% |
| 2022-01-19 | 39.5 | 664 | -6 | 0 | 0 | 0 | 1.5% | -0.66% | 103 | 37.67% | 0.06% | 0.24% | 2.24% |
| 2022-01-18 | 39.6 | 670 | -1 | 0 | 0 | 0 | 1.51% | -0.66% | 74 | 36.82% | 0.04% | 0.36% | 2.35% |
| 2022-01-17 | 39.8 | 671 | 3 | 0 | 0 | 0 | 1.52% | 0.66% | 54 | -58.64% | 0.03% | 0.42% | 2.41% |
| 2022-01-14 | 39.75 | 668 | -3 | 0 | 0 | 0 | 1.51% | -0.66% | 132 | 127.01% | 0.07% | 0.46% | 2.51% |
| 2022-01-13 | 40.2 | 671 | 2 | 0 | 0 | 0 | 1.52% | 0.66% | 58 | -81.31% | 0.03% | 0.49% | 2.89% |
| 2022-01-12 | 40.6 | 669 | -2 | 0 | 0 | 0 | 1.51% | -0.66% | 312 | 74.77% | 0.18% | 0.58% | 2.92% |
| 2022-01-11 | 40.1 | 671 | -37 | 0 | 0 | 0 | 1.52% | -5.0% | 178 | 36.44% | 0.1% | 0.48% | 2.8% |
| 2022-01-10 | 40.3 | 708 | 4 | 0 | 0 | 0 | 1.6% | 0.63% | 130 | -29.31% | 0.07% | 0.48% | 2.83% |
| 2022-01-07 | 40.1 | 704 | -1 | 0 | 0 | 0 | 1.59% | 0.0% | 185 | -18.16% | 0.1% | 0.53% | 3.01% |
| 2022-01-06 | 40.25 | 705 | -74 | 0 | 0 | 0 | 1.59% | -9.66% | 226 | 84.95% | 0.13% | 0.57% | 2.95% |
| 2022-01-05 | 40.5 | 779 | 1 | 0 | 0 | 0 | 1.76% | 0.0% | 122 | -34.7% | 0.07% | 0.54% | 2.85% |
| 2022-01-04 | 40.4 | 778 | -56 | 0 | 0 | 0 | 1.76% | -6.38% | 187 | -17.02% | 0.11% | 0.62% | 2.86% |
| 2022-01-03 | 40.6 | 834 | -71 | 0 | 0 | 0 | 1.88% | -7.84% | 225 | -10.88% | 0.13% | 0.65% | 2.77% |
| 2021-12-30 | 40.75 | 905 | 1 | 0 | 0 | 0 | 2.04% | 0.0% | 253 | 46.7% | 0.14% | 0.64% | 2.71% |
| 2021-12-29 | 41.3 | 904 | -3 | 0 | 0 | 0 | 2.04% | -0.49% | 172 | -32.64% | 0.1% | 0.78% | 2.63% |
| 2021-12-28 | 41.45 | 907 | -3 | 0 | 0 | 0 | 2.05% | -0.49% | 256 | 5.49% | 0.14% | 0.88% | 2.63% |
| 2021-12-27 | 41.3 | 910 | -22 | 0 | 0 | 0 | 2.06% | -2.37% | 243 | 21.16% | 0.14% | 0.9% | 2.67% |
| 2021-12-24 | 41.2 | 932 | 2 | 0 | 0 | 0 | 2.11% | 0.48% | 200 | -60.68% | 0.11% | 0.86% | 2.58% |
| 2021-12-23 | 41.4 | 930 | 59 | 0 | 0 | 0 | 2.1% | 6.6% | 510 | 48.53% | 0.29% | 0.88% | 2.57% |
| 2021-12-22 | 40.95 | 871 | -72 | 0 | 0 | 0 | 1.97% | -7.51% | 343 | 18.46% | 0.19% | 1.05% | 2.32% |
| 2021-12-21 | 40.5 | 943 | -107 | 0 | 0 | 0 | 2.13% | -10.13% | 290 | 65.21% | 0.16% | 0.92% | 2.17% |
| 2021-12-20 | 40.6 | 1050 | -88 | 0 | 0 | 0 | 2.37% | -7.78% | 175 | -27.8% | 0.1% | 0.8% | 2.03% |
| 2021-12-17 | 40.6 | 1138 | -29 | 0 | 0 | 0 | 2.57% | -2.65% | 243 | -69.57% | 0.14% | 0.84% | 1.98% |
| 2021-12-16 | 40.45 | 1167 | -52 | 0 | 0 | 0 | 2.64% | -4.0% | 799 | 597.87% | 0.45% | 0.95% | 1.93% |
| 2021-12-15 | 40.15 | 1219 | 7 | 0 | 0 | 0 | 2.75% | 0.36% | 114 | 23.62% | 0.06% | 0.55% | 1.56% |
| 2021-12-14 | 39.55 | 1212 | -2 | 0 | 0 | 0 | 2.74% | 0.0% | 92 | -60.35% | 0.05% | 0.51% | 1.66% |
| 2021-12-13 | 40.1 | 1214 | 13 | 0 | 0 | 0 | 2.74% | 1.11% | 233 | -47.73% | 0.13% | 0.54% | 1.73% |
| 2021-12-10 | 40.95 | 1201 | 156 | 0 | 0 | 0 | 2.71% | 14.83% | 446 | 412.78% | 0.25% | 0.43% | 2.02% |
| 2021-12-09 | 39.75 | 1045 | 18 | 0 | 0 | 0 | 2.36% | 1.72% | 87 | 85.55% | 0.05% | 0.24% | 1.91% |
| 2021-12-08 | 39.8 | 1027 | 1 | 0 | 0 | 0 | 2.32% | 0.0% | 46 | -65.53% | 0.03% | 0.26% | 1.93% |
| 2021-12-07 | 39.95 | 1026 | 54 | 0 | 0 | 0 | 2.32% | 5.45% | 136 | 275.71% | 0.08% | 0.33% | 1.94% |
| 2021-12-06 | 39.7 | 972 | -1 | 0 | 0 | 0 | 2.2% | 0.0% | 36 | -68.18% | 0.02% | 0.43% | 1.93% |
| 2021-12-03 | 39.8 | 973 | 76 | 0 | 0 | 0 | 2.2% | 8.37% | 113 | -4.11% | 0.06% | 0.45% | 1.96% |
| 2021-12-02 | 39.95 | 897 | 30 | 0 | 0 | 0 | 2.03% | 3.57% | 118 | -32.63% | 0.07% | 0.5% | 1.91% |
| 2021-12-01 | 40.0 | 867 | 12 | 0 | 0 | 0 | 1.96% | 1.55% | 176 | -45.12% | 0.1% | 0.47% | 1.89% |
| 2021-11-30 | 40.2 | 855 | 122 | 0 | 0 | 0 | 1.93% | 16.27% | 321 | 338.33% | 0.18% | 0.41% | 1.84% |
| 2021-11-29 | 39.3 | 733 | 24 | 0 | 0 | 0 | 1.66% | 3.75% | 73 | -62.75% | 0.04% | 0.26% | 1.77% |
| 2021-11-26 | 39.2 | 709 | -5 | 0 | 0 | 0 | 1.6% | -0.62% | 196 | 230.98% | 0.11% | 0.27% | 1.8% |
| 2021-11-25 | 39.1 | 714 | -1 | 0 | 0 | 0 | 1.61% | 0.0% | 59 | -23.51% | 0.03% | 0.24% | 1.74% |
| 2021-11-24 | 39.0 | 715 | 15 | 0 | 0 | 0 | 1.61% | 1.9% | 77 | 72.92% | 0.04% | 0.29% | 1.81% |
| 2021-11-23 | 39.25 | 700 | -4 | 0 | 0 | 0 | 1.58% | -0.63% | 44 | -51.65% | 0.03% | 0.4% | 1.79% |
| 2021-11-22 | 39.25 | 704 | -34 | 0 | 0 | 0 | 1.59% | -4.79% | 93 | -35.22% | 0.05% | 0.5% | 1.88% |
| 2021-11-19 | 39.5 | 738 | 40 | 0 | 0 | 0 | 1.67% | 5.7% | 143 | -4.46% | 0.08% | 0.88% | 1.86% |
| 2021-11-18 | 39.75 | 698 | -18 | 0 | 0 | 0 | 1.58% | -2.47% | 150 | -47.07% | 0.08% | 0.94% | 1.86% |
| 2021-11-17 | 40.35 | 716 | 0 | 0 | 0 | 0 | 1.62% | 0.0% | 283 | 27.51% | 0.16% | 0.92% | 1.84% |
| 2021-11-16 | 40.4 | 716 | -20 | 0 | 0 | 0 | 1.62% | -2.41% | 222 | -70.38% | 0.13% | 0.8% | 1.8% |
| 2021-11-15 | 40.4 | 736 | 195 | 0 | 0 | 0 | 1.66% | 36.07% | 751 | 198.93% | 0.42% | 0.74% | 1.74% |
| 2021-11-12 | 39.55 | 541 | -10 | 0 | 0 | 0 | 1.22% | -1.61% | 251 | 100.54% | 0.14% | 0.36% | 1.37% |
| 2021-11-11 | 39.15 | 551 | -1 | 0 | 0 | 0 | 1.24% | -0.8% | 125 | 111.76% | 0.07% | 0.24% | 1.29% |
| 2021-11-10 | 38.75 | 552 | 4 | 0 | 0 | 0 | 1.25% | 0.81% | 59 | -52.78% | 0.03% | 0.21% | 1.35% |
| 2021-11-09 | 39.05 | 548 | -1 | 0 | 0 | 0 | 1.24% | 0.0% | 125 | 61.74% | 0.07% | 0.23% | 1.42% |
| 2021-11-08 | 38.75 | 549 | 3 | 0 | 0 | 0 | 1.24% | 0.81% | 77 | 116.13% | 0.04% | 0.27% | 1.43% |
| 2021-11-05 | 38.65 | 546 | 0 | 0 | 0 | 0 | 1.23% | 0.0% | 35 | -54.04% | 0.02% | 0.3% | 1.48% |
| 2021-11-04 | 38.65 | 546 | 0 | 0 | 0 | 0 | 1.23% | 0.0% | 78 | -9.86% | 0.04% | 0.33% | 1.65% |
| 2021-11-03 | 38.5 | 546 | 2 | 0 | 0 | 0 | 1.23% | 0.0% | 86 | -57.56% | 0.05% | 0.39% | 1.74% |
| 2021-11-02 | 38.2 | 544 | -4 | 0 | 0 | 0 | 1.23% | -0.81% | 204 | 66.48% | 0.12% | 0.36% | 1.77% |
| 2021-11-01 | 38.95 | 548 | 2 | 0 | 0 | 0 | 1.24% | 0.81% | 122 | 33.97% | 0.07% | 0.36% | 1.8% |
| 2021-10-29 | 39.0 | 546 | -6 | 0 | 0 | 0 | 1.23% | -1.6% | 91 | -49.44% | 0.05% | 0.33% | 1.92% |
| 2021-10-28 | 39.15 | 552 | 6 | 0 | 0 | 0 | 1.25% | 1.63% | 180 | 339.66% | 0.1% | 0.36% | 1.96% |
| 2021-10-27 | 39.15 | 546 | 3 | 0 | 0 | 0 | 1.23% | 0.0% | 41 | -79.33% | 0.02% | 0.32% | 1.99% |
| 2021-10-26 | 39.15 | 543 | -4 | 0 | 0 | 0 | 1.23% | -0.81% | 199 | 214.27% | 0.11% | 0.41% | 2.14% |
| 2021-10-25 | 39.2 | 547 | 0 | 0 | 0 | 0 | 1.24% | 0.0% | 63 | -56.11% | 0.04% | 0.37% | 2.54% |
| 2021-10-22 | 39.2 | 547 | -2 | 0 | 0 | 0 | 1.24% | 0.0% | 144 | 25.23% | 0.08% | 0.39% | 2.65% |
| 2021-10-21 | 39.25 | 549 | -1 | 0 | 0 | 0 | 1.24% | 0.0% | 115 | -43.36% | 0.07% | 0.37% | 2.66% |
| 2021-10-20 | 39.25 | 550 | -9 | 0 | 0 | 0 | 1.24% | -1.59% | 203 | 54.12% | 0.11% | 0.43% | 2.71% |
| 2021-10-19 | 39.35 | 559 | 2 | 0 | 0 | 0 | 1.26% | 0.0% | 132 | 39.71% | 0.07% | 0.42% | 2.67% |
| 2021-10-18 | 39.25 | 557 | -22 | 0 | 0 | 0 | 1.26% | -3.82% | 94 | -15.65% | 0.05% | 0.42% | 2.72% |
| 2021-10-15 | 39.15 | 579 | 5 | 0 | 0 | 0 | 1.31% | 0.77% | 112 | -50.22% | 0.06% | 0.47% | 2.76% |
| 2021-10-14 | 39.3 | 574 | -18 | 0 | 0 | 0 | 1.3% | -2.99% | 225 | 29.7% | 0.13% | 0.6% | 2.73% |
| 2021-10-13 | 39.2 | 592 | 3 | 0 | 0 | 0 | 1.34% | 0.75% | 173 | 21.63% | 0.1% | 0.6% | 2.69% |
| 2021-10-12 | 39.35 | 589 | 0 | 0 | 0 | 0 | 1.33% | 0.0% | 142 | -21.3% | 0.08% | 0.59% | 2.68% |
| 2021-10-08 | 39.45 | 589 | 6 | 0 | 0 | 0 | 1.33% | 0.76% | 181 | -45.95% | 0.1% | 0.65% | 2.73% |
| 2021-10-07 | 39.5 | 583 | -58 | 0 | 0 | 0 | 1.32% | -8.97% | 335 | 46.39% | 0.19% | 0.74% | 2.79% |
| 2021-10-06 | 39.5 | 641 | -12 | 0 | 0 | 0 | 1.45% | -1.36% | 229 | 53.76% | 0.13% | 0.64% | 2.74% |
| 2021-10-05 | 39.55 | 653 | -10 | 0 | 0 | 0 | 1.47% | -2.0% | 149 | -40.57% | 0.08% | 0.64% | 2.72% |
| 2021-10-04 | 39.55 | 663 | 5 | 0 | 0 | 0 | 1.5% | 0.67% | 250 | -26.76% | 0.14% | 0.73% | 2.74% |
| 2021-10-01 | 39.9 | 658 | -11 | 0 | 0 | 0 | 1.49% | -1.32% | 342 | 118.52% | 0.19% | 1.1% | 2.69% |
| 2021-09-30 | 40.25 | 669 | -15 | 0 | 0 | 0 | 1.51% | -1.95% | 156 | -32.25% | 0.09% | 1.05% | 2.63% |
| 2021-09-29 | 40.25 | 684 | 12 | 0 | 0 | 0 | 1.54% | 1.32% | 231 | -26.42% | 0.13% | 1.05% | 2.75% |
| 2021-09-28 | 40.15 | 672 | 2 | 0 | 0 | 0 | 1.52% | 0.66% | 314 | -65.09% | 0.18% | 1.04% | 2.79% |
| 2021-09-27 | 40.2 | 670 | 52 | 0 | 0 | 0 | 1.51% | 7.86% | 900 | 250.14% | 0.51% | 0.94% | 2.78% |
| 2021-09-24 | 39.4 | 618 | -5 | 0 | 0 | 0 | 1.4% | -0.71% | 257 | 57.8% | 0.15% | 0.55% | 2.41% |
| 2021-09-23 | 39.2 | 623 | 2 | 0 | 0 | 0 | 1.41% | 0.71% | 163 | -22.48% | 0.09% | 0.5% | 2.36% |
| 2021-09-22 | 39.15 | 621 | 1 | 0 | 0 | 0 | 1.4% | 0.0% | 210 | 65.62% | 0.12% | 0.44% | 2.34% |
| 2021-09-17 | 39.25 | 620 | -3 | 0 | 0 | 0 | 1.4% | -0.71% | 127 | -42.08% | 0.07% | 0.41% | 2.32% |
| 2021-09-16 | 39.25 | 623 | -1 | 0 | 0 | 0 | 1.41% | 0.0% | 219 | 37.4% | 0.12% | 0.43% | 2.34% |
| 2021-09-15 | 39.25 | 624 | 1 | 0 | 0 | 0 | 1.41% | 0.0% | 159 | 142.6% | 0.09% | 0.43% | 2.44% |
| 2021-09-14 | 39.1 | 623 | 2 | 0 | 0 | 0 | 1.41% | 0.71% | 65 | -58.07% | 0.04% | 0.51% | 2.47% |
| 2021-09-13 | 39.3 | 621 | 7 | 0 | 0 | 0 | 1.4% | 0.72% | 156 | -0.34% | 0.09% | 0.6% | 2.6% |
| 2021-09-10 | 39.25 | 614 | -1 | 0 | 0 | 0 | 1.39% | 0.0% | 157 | -31.72% | 0.09% | 0.63% | 2.68% |
| 2021-09-09 | 39.1 | 615 | -2 | 0 | 0 | 0 | 1.39% | 0.0% | 230 | -20.78% | 0.13% | 0.64% | 2.71% |
| 2021-09-08 | 39.05 | 617 | 24 | 0 | 0 | 0 | 1.39% | 3.73% | 290 | 24.62% | 0.16% | 0.61% | 2.68% |
| 2021-09-07 | 39.0 | 593 | -2 | 0 | 0 | 0 | 1.34% | 0.0% | 233 | 18.44% | 0.13% | 0.57% | 2.71% |
| 2021-09-06 | 39.05 | 595 | 0 | 0 | 0 | 0 | 1.34% | 0.0% | 197 | 7.71% | 0.11% | 0.65% | 2.73% |
| 2021-09-03 | 39.1 | 595 | -1 | 0 | 0 | 0 | 1.34% | -0.74% | 183 | 6.16% | 0.1% | 0.71% | 3.02% |
| 2021-09-02 | 38.95 | 596 | 3 | 0 | 0 | 0 | 1.35% | 0.75% | 172 | -23.71% | 0.1% | 0.77% | 2.99% |
| 2021-09-01 | 38.95 | 593 | -5 | 0 | 0 | 0 | 1.34% | -0.74% | 226 | -40.42% | 0.13% | 0.81% | 2.94% |
| 2021-08-31 | 39.05 | 598 | -13 | 0 | 0 | 0 | 1.35% | -2.17% | 379 | 26.69% | 0.21% | 0.78% | 2.85% |
| 2021-08-30 | 38.9 | 611 | -27 | 0 | 0 | 0 | 1.38% | -4.17% | 299 | 5.16% | 0.17% | 0.64% | 2.7% |
| 2021-08-27 | 38.1 | 638 | -19 | 0 | 0 | 0 | 1.44% | -2.7% | 284 | 15.78% | 0.16% | 0.57% | 2.62% |
| 2021-08-26 | 37.05 | 657 | 2 | 0 | 0 | 0 | 1.48% | 0.0% | 245 | 38.75% | 0.14% | 0.5% | 2.59% |
| 2021-08-25 | 36.8 | 655 | -21 | 0 | 0 | 0 | 1.48% | -3.27% | 177 | 33.12% | 0.1% | 0.58% | 2.57% |
| 2021-08-24 | 35.95 | 676 | -10 | 0 | 0 | 0 | 1.53% | -1.29% | 133 | -22.68% | 0.08% | 0.61% | 2.63% |
| 2021-08-23 | 35.05 | 686 | -50 | 0 | 0 | 0 | 1.55% | -6.63% | 172 | 5.21% | 0.1% | 0.69% | 2.65% |
| 2021-08-20 | 34.5 | 736 | 2 | 0 | 0 | 0 | 1.66% | 0.0% | 163 | -57.65% | 0.09% | 0.77% | 2.68% |
| 2021-08-19 | 34.25 | 734 | 4 | 0 | 0 | 0 | 1.66% | 0.61% | 386 | 74.74% | 0.22% | 0.8% | 2.66% |
| 2021-08-18 | 35.35 | 730 | -39 | 0 | 0 | 0 | 1.65% | -5.17% | 221 | -22.84% | 0.12% | 0.68% | 2.5% |
| 2021-08-17 | 34.5 | 769 | 33 | 0 | 0 | 0 | 1.74% | 4.82% | 286 | -4.25% | 0.16% | 0.74% | 2.47% |
| 2021-08-16 | 35.05 | 736 | 18 | 0 | 0 | 0 | 1.66% | 2.47% | 299 | 36.62% | 0.17% | 0.74% | 2.39% |
| 2021-08-13 | 35.8 | 718 | 64 | 0 | 0 | 0 | 1.62% | 9.46% | 219 | 27.54% | 0.12% | 0.97% | 2.31% |
| 2021-08-12 | 36.05 | 654 | 0 | 0 | 0 | 0 | 1.48% | 0.0% | 171 | -49.56% | 0.1% | 0.92% | 2.26% |
| 2021-08-11 | 35.95 | 654 | -22 | 0 | 0 | 0 | 1.48% | -3.27% | 340 | 20.45% | 0.19% | 0.87% | 2.26% |
| 2021-08-10 | 36.35 | 676 | -17 | 0 | 0 | 0 | 1.53% | -2.55% | 282 | -60.28% | 0.16% | 0.71% | 2.18% |
| 2021-08-09 | 36.65 | 693 | -98 | 0 | 0 | 0 | 1.57% | -12.29% | 711 | 505.88% | 0.4% | 0.62% | 2.29% |
| 2021-08-06 | 38.25 | 791 | 0 | 0 | 0 | 0 | 1.79% | 0.0% | 117 | 27.96% | 0.07% | 0.31% | 2.14% |
| 2021-08-05 | 38.05 | 791 | -9 | 0 | 0 | 0 | 1.79% | -1.1% | 91 | 53.5% | 0.05% | 0.37% | 2.15% |
| 2021-08-04 | 38.8 | 800 | 0 | 0 | 0 | 0 | 1.81% | 0.0% | 59 | -45.3% | 0.03% | 0.44% | 2.23% |
| 2021-08-03 | 38.55 | 800 | 5 | 0 | 0 | 0 | 1.81% | 0.56% | 109 | -34.55% | 0.06% | 0.56% | 2.35% |
| 2021-08-02 | 38.95 | 795 | -6 | 0 | 0 | 0 | 1.8% | -0.55% | 167 | -24.83% | 0.09% | 0.6% | 2.48% |
| 2021-07-30 | 39.3 | 801 | 12 | 0 | 0 | 0 | 1.81% | 1.69% | 222 | 3.35% | 0.13% | 0.63% | 2.56% |
| 2021-07-29 | 40.8 | 789 | 21 | 0 | 0 | 0 | 1.78% | 2.89% | 215 | -23.66% | 0.12% | 0.58% | 2.61% |
| 2021-07-28 | 40.6 | 768 | 22 | 0 | 0 | 0 | 1.73% | 2.98% | 281 | 65.06% | 0.16% | 0.51% | 2.62% |
| 2021-07-27 | 41.15 | 746 | 19 | 0 | 0 | 0 | 1.68% | 2.44% | 170 | -24.45% | 0.1% | 0.45% | 2.55% |
| 2021-07-26 | 41.3 | 727 | 9 | 0 | 0 | 0 | 1.64% | 1.23% | 225 | 66.79% | 0.13% | 0.44% | 2.61% |
| 2021-07-23 | 40.85 | 718 | 1 | 0 | 0 | 0 | 1.62% | 0.0% | 135 | 40.71% | 0.08% | 0.4% | 2.64% |
| 2021-07-22 | 40.8 | 717 | -2 | 0 | 0 | 0 | 1.62% | 0.0% | 96 | -40.31% | 0.05% | 0.39% | 2.75% |
| 2021-07-21 | 40.35 | 719 | -4 | 0 | 0 | 0 | 1.62% | -0.61% | 161 | 1.38% | 0.09% | 0.44% | 2.94% |
| 2021-07-20 | 40.6 | 723 | -17 | 0 | 0 | 0 | 1.63% | -2.4% | 159 | 7.59% | 0.09% | 0.45% | 3.0% |
| 2021-07-19 | 40.95 | 740 | -3 | 0 | 0 | 0 | 1.67% | -0.6% | 147 | 13.63% | 0.08% | 0.63% | 3.01% |
| 2021-07-16 | 40.9 | 743 | 20 | 0 | 0 | 0 | 1.68% | 3.07% | 130 | -26.86% | 0.07% | 0.8% | 3.07% |
| 2021-07-15 | 40.7 | 723 | -5 | 0 | 0 | 0 | 1.63% | -0.61% | 177 | -6.31% | 0.1% | 0.81% | 3.16% |
| 2021-07-14 | 40.65 | 728 | -17 | 0 | 0 | 0 | 1.64% | -2.38% | 189 | -60.16% | 0.11% | 0.84% | 3.15% |
| 2021-07-13 | 40.55 | 745 | -68 | 0 | 0 | 0 | 1.68% | -8.7% | 476 | 5.8% | 0.27% | 0.89% | 3.31% |
| 2021-07-12 | 41.5 | 813 | -63 | 0 | 0 | 0 | 1.84% | -7.07% | 450 | 243.46% | 0.25% | 0.81% | 3.38% |
| 2021-07-09 | 41.8 | 876 | -5 | 0 | 0 | 0 | 1.98% | -0.5% | 131 | -43.49% | 0.07% | 0.73% | 3.62% |
| 2021-07-08 | 41.7 | 881 | 2 | 0 | 0 | 0 | 1.99% | 0.0% | 232 | -19.59% | 0.13% | 0.83% | 3.64% |
| 2021-07-07 | 41.75 | 879 | -46 | 0 | 0 | 0 | 1.99% | -4.78% | 288 | -11.48% | 0.16% | 0.83% | 3.57% |
| 2021-07-06 | 41.85 | 925 | 10 | 0 | 0 | 0 | 2.09% | 0.97% | 326 | 1.31% | 0.18% | 0.76% | 3.46% |
| 2021-07-05 | 41.6 | 915 | 0 | 0 | 0 | 0 | 2.07% | 0.0% | 321 | 7.29% | 0.18% | 0.73% | 3.38% |
| 2021-07-02 | 41.05 | 915 | 7 | 0 | 0 | 0 | 2.07% | 0.98% | 300 | 31.87% | 0.17% | 0.7% | 3.29% |
| 2021-07-01 | 41.3 | 908 | -3 | 0 | 0 | 0 | 2.05% | -0.49% | 227 | 30.81% | 0.13% | 0.72% | 3.3% |
| 2021-06-30 | 41.85 | 911 | 11 | 0 | 0 | 0 | 2.06% | 1.48% | 173 | -34.83% | 0.1% | 0.84% | 3.28% |
| 2021-06-29 | 41.9 | 900 | -13 | 0 | 0 | 0 | 2.03% | -1.46% | 266 | -3.78% | 0.15% | 0.89% | 3.28% |
| 2021-06-28 | 41.9 | 913 | 45 | 0 | 0 | 0 | 2.06% | 5.1% | 277 | -15.07% | 0.16% | 0.84% | 3.23% |
| 2021-06-25 | 41.85 | 868 | -4 | 0 | 0 | 0 | 1.96% | -0.51% | 326 | -27.02% | 0.18% | 0.83% | 3.17% |
| 2021-06-24 | 41.9 | 872 | 16 | 0 | 0 | 0 | 1.97% | 2.07% | 447 | 68.34% | 0.25% | 0.81% | 3.05% |
| 2021-06-23 | 41.1 | 856 | -100 | 0 | 0 | 0 | 1.93% | -10.65% | 265 | 57.16% | 0.15% | 0.64% | 2.85% |
| 2021-06-22 | 40.9 | 956 | -31 | 0 | 0 | 0 | 2.16% | -3.14% | 169 | -36.26% | 0.1% | 0.76% | 2.87% |
| 2021-06-21 | 41.05 | 987 | -44 | 0 | 0 | 0 | 2.23% | -4.29% | 265 | -7.83% | 0.15% | 1.0% | 2.91% |
| 2021-06-18 | 41.35 | 1031 | 56 | 0 | 0 | 0 | 2.33% | 5.91% | 287 | 90.37% | 0.16% | 1.35% | 2.87% |
| 2021-06-17 | 41.0 | 975 | -36 | 0 | 0 | 0 | 2.2% | -3.51% | 151 | -68.46% | 0.09% | 1.28% | 2.8% |
| 2021-06-16 | 40.75 | 1011 | -76 | 0 | 0 | 0 | 2.28% | -7.32% | 479 | -19.04% | 0.27% | 1.26% | 2.82% |
| 2021-06-15 | 41.65 | 1087 | 57 | 0 | 0 | 0 | 2.46% | 5.58% | 592 | -33.08% | 0.33% | 1.04% | 2.71% |
| 2021-06-11 | 41.55 | 1030 | 132 | 0 | 0 | 0 | 2.33% | 14.78% | 885 | 443.23% | 0.5% | 0.81% | 2.69% |
| 2021-06-10 | 40.5 | 898 | -28 | 0 | 0 | 0 | 2.03% | -2.87% | 162 | 52.61% | 0.09% | 0.4% | 2.76% |
| 2021-06-09 | 40.2 | 926 | -8 | 0 | 0 | 0 | 2.09% | -0.95% | 106 | 9.53% | 0.06% | 0.49% | 3.76% |
| 2021-06-08 | 40.25 | 934 | 15 | 0 | 0 | 0 | 2.11% | 1.44% | 97 | -44.57% | 0.06% | 0.54% | 4.73% |
| 2021-06-07 | 40.1 | 919 | 15 | 0 | 0 | 0 | 2.08% | 1.96% | 175 | 9.66% | 0.1% | 0.58% | 5.92% |
| 2021-06-04 | 40.45 | 904 | 0 | 0 | 0 | 0 | 2.04% | 0.0% | 160 | -49.94% | 0.09% | 0.58% | 7.0% |
| 2021-06-03 | 40.85 | 904 | 20 | 0 | 0 | 0 | 2.04% | 2.0% | 320 | 60.12% | 0.18% | 0.59% | 7.33% |
| 2021-06-02 | 40.15 | 884 | -24 | 0 | 0 | 0 | 2.0% | -2.44% | 200 | 20.46% | 0.11% | 0.47% | 7.45% |
| 2021-06-01 | 39.9 | 908 | -16 | 0 | 0 | 0 | 2.05% | -1.91% | 166 | -4.63% | 0.09% | 0.41% | 7.87% |
| 2021-05-31 | 39.3 | 924 | -71 | 0 | 0 | 0 | 2.09% | -7.11% | 174 | -1.46% | 0.1% | 0.48% | 8.26% |
| 2021-05-28 | 39.3 | 995 | -15 | 0 | 0 | 0 | 2.25% | -1.32% | 176 | 58.59% | 0.1% | 0.52% | 8.49% |
| 2021-05-27 | 38.75 | 1010 | -18 | 0 | 0 | 0 | 2.28% | -1.72% | 111 | 18.22% | 0.06% | 0.53% | 8.65% |
| 2021-05-26 | 38.75 | 1028 | 21 | 0 | 0 | 0 | 2.32% | 2.2% | 94 | -68.74% | 0.05% | 0.56% | 9.0% |
| 2021-05-25 | 38.5 | 1007 | 16 | 0 | 0 | 0 | 2.27% | 1.34% | 301 | 26.64% | 0.17% | 0.61% | 9.52% |
| 2021-05-24 | 38.05 | 991 | 22 | 0 | 0 | 0 | 2.24% | 2.28% | 238 | 22.62% | 0.13% | 0.6% | 9.62% |
| 2021-05-21 | 38.0 | 969 | -20 | 0 | 0 | 0 | 2.19% | -1.79% | 194 | 20.0% | 0.11% | 0.79% | 9.73% |
| 2021-05-20 | 37.35 | 989 | -37 | 0 | 0 | 0 | 2.23% | -3.88% | 161 | -13.93% | 0.09% | 1.25% | 9.81% |
| 2021-05-19 | 37.85 | 1026 | -9 | 0 | 0 | 0 | 2.32% | -0.85% | 188 | -34.0% | 0.11% | 2.25% | 9.87% |
| 2021-05-18 | 37.85 | 1035 | 1 | 0 | 0 | 0 | 2.34% | 0.0% | 284 | -49.26% | 0.16% | 3.17% | 9.97% |
| 2021-05-17 | 36.65 | 1034 | -146 | 0 | 0 | 0 | 2.34% | -12.36% | 561 | -44.38% | 0.32% | 4.26% | 9.89% |
| 2021-05-13 | 39.9 | 1180 | -56 | 0 | 0 | 0 | 2.67% | -4.3% | 1009 | -47.94% | 0.57% | 5.12% | 9.77% |
| 2021-05-12 | 39.95 | 1236 | 116 | 0 | 0 | 0 | 2.79% | 10.28% | 1939 | 6.43% | 1.1% | 4.97% | 9.46% |
| 2021-05-11 | 42.65 | 1120 | -178 | 0 | 0 | 0 | 2.53% | -13.65% | 1822 | -17.47% | 1.03% | 4.18% | 8.58% |
| 2021-05-10 | 42.65 | 1298 | -234 | 0 | 0 | 0 | 2.93% | -15.32% | 2208 | 6.02% | 1.25% | 3.68% | 7.77% |
| 2021-05-07 | 43.2 | 1532 | 288 | 0 | 0 | 0 | 3.46% | 23.13% | 2083 | 181.77% | 1.18% | 2.92% | 6.78% |
| 2021-05-06 | 40.9 | 1244 | 104 | 0 | 0 | 0 | 2.81% | 9.34% | 739 | 35.56% | 0.42% | 2.07% | 5.99% |
| 2021-05-05 | 40.35 | 1140 | -79 | 0 | 0 | 0 | 2.57% | -6.55% | 545 | -41.85% | 0.31% | 1.91% | 5.84% |
| 2021-05-04 | 40.0 | 1219 | 190 | 0 | 0 | 0 | 2.75% | 18.53% | 937 | 8.77% | 0.53% | 2.01% | 5.79% |
| 2021-05-03 | 40.8 | 1029 | 80 | 0 | 0 | 0 | 2.32% | 8.41% | 862 | 49.93% | 0.49% | 2.06% | 5.45% |
| 2021-04-29 | 40.45 | 949 | 30 | 0 | 0 | 0 | 2.14% | 2.88% | 575 | 24.31% | 0.32% | 1.84% | 5.21% |
| 2021-04-28 | 40.4 | 919 | -32 | 0 | 0 | 0 | 2.08% | -3.26% | 462 | -35.91% | 0.26% | 1.76% | 5.0% |
| 2021-04-27 | 40.75 | 951 | -44 | 0 | 0 | 0 | 2.15% | -4.44% | 721 | -29.39% | 0.41% | 1.69% | 4.88% |
| 2021-04-26 | 41.2 | 995 | 139 | 0 | 0 | 0 | 2.25% | 16.58% | 1022 | 117.87% | 0.58% | 1.43% | 4.7% |
| 2021-04-23 | 40.0 | 856 | -13 | 0 | 0 | 0 | 1.93% | -1.53% | 469 | 5.17% | 0.26% | 1.07% | 4.42% |
| 2021-04-22 | 39.5 | 869 | 50 | 0 | 0 | 0 | 1.96% | 5.95% | 446 | 35.14% | 0.25% | 0.88% | 4.28% |
| 2021-04-21 | 39.8 | 819 | 19 | 0 | 0 | 0 | 1.85% | 2.21% | 330 | 24.23% | 0.19% | 0.83% | 4.36% |
| 2021-04-20 | 39.9 | 800 | 17 | 0 | 0 | 0 | 1.81% | 2.26% | 265 | -29.38% | 0.15% | 0.89% | 4.42% |
| 2021-04-19 | 39.65 | 783 | -19 | 0 | 0 | 0 | 1.77% | -2.21% | 376 | 175.48% | 0.21% | 0.96% | 4.39% |
| 2021-04-16 | 38.95 | 802 | 4 | 0 | 0 | 0 | 1.81% | 0.56% | 136 | -61.34% | 0.08% | 0.97% | 4.32% |
| 2021-04-15 | 38.65 | 798 | 6 | 0 | 0 | 0 | 1.8% | 0.56% | 353 | -21.7% | 0.2% | 1.15% | 4.35% |
| 2021-04-14 | 39.0 | 792 | 30 | 0 | 0 | 0 | 1.79% | 4.07% | 451 | 15.41% | 0.25% | 1.33% | 4.28% |
| 2021-04-13 | 39.75 | 762 | -19 | 0 | 0 | 0 | 1.72% | -2.27% | 391 | 1.98% | 0.22% | 1.34% | 4.18% |
| 2021-04-12 | 39.8 | 781 | -19 | 0 | 0 | 0 | 1.76% | -2.76% | 383 | -16.23% | 0.22% | 1.38% | 4.05% |
| 2021-04-09 | 39.9 | 800 | -18 | 0 | 0 | 0 | 1.81% | -2.16% | 457 | -32.15% | 0.26% | 1.35% | 3.97% |
| 2021-04-08 | 39.8 | 818 | 30 | 0 | 0 | 0 | 1.85% | 3.93% | 674 | 42.1% | 0.38% | 1.35% | 3.85% |
| 2021-04-07 | 38.95 | 788 | -40 | 0 | 0 | 0 | 1.78% | -4.81% | 474 | 3.78% | 0.27% | 1.08% | 3.56% |
| 2021-04-06 | 38.5 | 828 | -17 | 0 | 0 | 0 | 1.87% | -2.09% | 457 | 38.02% | 0.26% | 0.95% | 3.4% |
| 2021-04-01 | 38.05 | 845 | -4 | 0 | 0 | 0 | 1.91% | -0.52% | 331 | -26.05% | 0.19% | 0.92% | 3.24% |
| 2021-03-31 | 38.05 | 849 | 43 | 0 | 0 | 0 | 1.92% | 5.49% | 448 | 125.44% | 0.25% | 1.03% | 3.12% |
| 2021-03-30 | 37.45 | 806 | -12 | 0 | 0 | 0 | 1.82% | -1.62% | 198 | -21.06% | 0.11% | 0.91% | 2.94% |
| 2021-03-29 | 37.3 | 818 | 1 | 0 | 0 | 0 | 1.85% | 0.0% | 251 | -36.27% | 0.14% | 1.12% | 2.95% |
| 2021-03-26 | 37.0 | 817 | -8 | 0 | 0 | 0 | 1.85% | -0.54% | 395 | -25.21% | 0.22% | 1.23% | 2.88% |
| 2021-03-25 | 36.95 | 825 | -9 | 0 | 0 | 0 | 1.86% | -1.06% | 528 | 125.93% | 0.3% | 1.13% | 2.76% |
| 2021-03-24 | 37.3 | 834 | 4 | 0 | 0 | 0 | 1.88% | 0.53% | 233 | -59.38% | 0.13% | 0.97% | 2.56% |
| 2021-03-23 | 37.45 | 830 | 42 | 0 | 0 | 0 | 1.87% | 5.06% | 575 | 32.01% | 0.33% | 0.95% | 2.51% |
| 2021-03-22 | 37.5 | 788 | 22 | 0 | 0 | 0 | 1.78% | 2.89% | 436 | 99.74% | 0.25% | 0.75% | 2.4% |
| 2021-03-19 | 36.45 | 766 | -7 | 0 | 0 | 0 | 1.73% | -1.14% | 218 | -15.13% | 0.12% | 0.65% | 2.44% |
| 2021-03-18 | 36.7 | 773 | 5 | 0 | 0 | 0 | 1.75% | 1.16% | 257 | 33.9% | 0.15% | 0.62% | 2.41% |
| 2021-03-17 | 36.65 | 768 | 6 | 0 | 0 | 0 | 1.73% | 0.58% | 192 | -13.14% | 0.11% | 0.62% | 2.41% |
| 2021-03-16 | 36.6 | 762 | -53 | 0 | 0 | 0 | 1.72% | -6.52% | 221 | -17.35% | 0.12% | 0.65% | 2.37% |
| 2021-03-15 | 36.65 | 815 | 5 | 0 | 0 | 0 | 1.84% | 0.55% | 267 | 63.2% | 0.15% | 0.62% | 2.29% |
| 2021-03-12 | 36.9 | 810 | 2 | 0 | 0 | 0 | 1.83% | 0.55% | 164 | -34.57% | 0.09% | 0.57% | 2.21% |
| 2021-03-11 | 37.0 | 808 | 9 | 0 | 0 | 0 | 1.82% | 1.11% | 250 | 4.78% | 0.14% | 0.57% | 2.19% |
| 2021-03-10 | 36.9 | 799 | -2 | 0 | 0 | 0 | 1.8% | -0.55% | 239 | 40.56% | 0.14% | 0.5% | 2.13% |
| 2021-03-09 | 36.25 | 801 | -5 | 0 | 0 | 0 | 1.81% | -0.55% | 170 | -7.62% | 0.1% | 0.44% | 2.05% |
| 2021-03-08 | 36.05 | 806 | -1 | 0 | 0 | 0 | 1.82% | 0.0% | 184 | 10.75% | 0.1% | 0.47% | 2.0% |
| 2021-03-05 | 36.4 | 807 | 7 | 0 | 0 | 0 | 1.82% | 0.55% | 166 | 35.46% | 0.09% | 0.43% | 1.94% |
| 2021-03-04 | 36.05 | 800 | -7 | 0 | 0 | 0 | 1.81% | -0.55% | 122 | -10.4% | 0.07% | 0.44% | 1.9% |
| 2021-03-03 | 36.45 | 807 | -6 | 0 | 0 | 0 | 1.82% | -1.09% | 137 | -36.63% | 0.08% | 0.47% | 1.88% |
| 2021-03-02 | 36.6 | 813 | -9 | 0 | 0 | 0 | 1.84% | -1.08% | 216 | 75.41% | 0.12% | 0.48% | 1.97% |
| 2021-02-26 | 36.95 | 822 | 3 | 0 | 0 | 0 | 1.86% | 0.54% | 123 | -30.37% | 0.07% | 0.56% | 2.1% |
| 2021-02-25 | 37.4 | 819 | 7 | 0 | 0 | 0 | 1.85% | 1.09% | 177 | 1.32% | 0.1% | 0.78% | 2.25% |
| 2021-02-24 | 37.4 | 812 | -6 | 0 | 0 | 0 | 1.83% | -1.08% | 174 | 15.9% | 0.1% | 0.78% | 2.24% |
| 2021-02-23 | 37.45 | 818 | 0 | 0 | 0 | 0 | 1.85% | 0.0% | 150 | -59.65% | 0.09% | 0.83% | 2.2% |
| 2021-02-22 | 37.25 | 818 | 22 | 0 | 0 | 0 | 1.85% | 2.78% | 373 | -26.24% | 0.21% | 0.81% | 2.19% |
| 2021-02-19 | 36.75 | 796 | -4 | 0 | 0 | 0 | 1.8% | -0.55% | 506 | 188.13% | 0.29% | 0.65% | 2.06% |
| 2021-02-18 | 35.0 | 800 | 13 | 0 | 0 | 0 | 1.81% | 1.69% | 175 | -31.79% | 0.1% | 0.43% | 1.83% |
| 2021-02-17 | 34.65 | 787 | -37 | 0 | 0 | 0 | 1.78% | -4.3% | 257 | 106.34% | 0.15% | 0.4% | 1.86% |
| 2021-02-05 | 34.65 | 824 | -14 | 0 | 0 | 0 | 1.86% | -1.59% | 124 | 54.49% | 0.07% | 0.34% | 1.84% |
| 2021-02-04 | 34.85 | 838 | -13 | 0 | 0 | 0 | 1.89% | -1.56% | 80 | -34.15% | 0.05% | 0.32% | 1.88% |
| 2021-02-03 | 34.95 | 851 | -36 | 0 | 0 | 0 | 1.92% | -4.0% | 122 | 1.68% | 0.07% | 0.32% | 1.97% |
| 2021-02-02 | 34.85 | 887 | 12 | 0 | 0 | 0 | 2.0% | 1.01% | 120 | -21.44% | 0.07% | 0.3% | 2.06% |
| 2021-02-01 | 34.7 | 875 | -21 | 0 | 0 | 0 | 1.98% | -1.98% | 153 | 65.21% | 0.09% | 0.28% | 2.06% |
| 2021-01-29 | 35.15 | 896 | -4 | 0 | 0 | 0 | 2.02% | -0.49% | 93 | 12.07% | 0.05% | 0.24% | 2.06% |
| 2021-01-28 | 35.7 | 900 | -25 | 0 | 0 | 0 | 2.03% | -2.87% | 83 | 12.47% | 0.05% | 0.35% | 2.08% |
| 2021-01-27 | 35.9 | 925 | -4 | 0 | 0 | 0 | 2.09% | -0.48% | 73 | -20.62% | 0.04% | 0.57% | 2.09% |
| 2021-01-26 | 35.65 | 929 | -2 | 0 | 0 | 0 | 2.1% | 0.0% | 93 | 3.81% | 0.05% | 0.74% | 2.13% |
| 2021-01-25 | 35.6 | 931 | -12 | 0 | 0 | 0 | 2.1% | -1.41% | 89 | -68.9% | 0.05% | 0.78% | 2.19% |
| 2021-01-22 | 35.45 | 943 | -91 | 0 | 0 | 0 | 2.13% | -8.97% | 288 | -37.31% | 0.16% | 0.79% | 2.26% |
| 2021-01-21 | 35.45 | 1034 | -79 | 0 | 0 | 0 | 2.34% | -6.77% | 459 | 19.16% | 0.26% | 0.7% | 2.16% |
| 2021-01-20 | 36.35 | 1113 | -80 | 0 | 0 | 0 | 2.51% | -6.69% | 385 | 151.3% | 0.22% | 0.52% | 1.97% |
| 2021-01-19 | 37.7 | 1193 | -39 | 0 | 0 | 0 | 2.69% | -3.24% | 153 | 31.04% | 0.09% | 0.36% | 1.85% |
| 2021-01-18 | 37.95 | 1232 | 1 | 0 | 0 | 0 | 2.78% | 0.0% | 117 | -3.64% | 0.07% | 0.4% | 1.89% |
| 2021-01-15 | 38.15 | 1231 | -4 | 0 | 0 | 0 | 2.78% | -0.36% | 121 | -14.29% | 0.07% | 0.46% | 1.91% |
| 2021-01-14 | 38.5 | 1235 | 18 | 0 | 0 | 0 | 2.79% | 1.45% | 141 | 42.99% | 0.08% | 0.51% | 1.89% |
| 2021-01-13 | 38.45 | 1217 | -5 | 0 | 0 | 0 | 2.75% | -0.36% | 99 | -58.04% | 0.06% | 0.56% | 1.92% |
| 2021-01-12 | 38.35 | 1222 | -20 | 0 | 0 | 0 | 2.76% | -1.78% | 236 | 10.65% | 0.13% | 0.67% | 2.08% |
| 2021-01-11 | 39.0 | 1242 | -9 | 0 | 0 | 0 | 2.81% | -0.71% | 213 | 1.93% | 0.12% | 0.59% | 2.04% |
| 2021-01-08 | 37.95 | 1251 | 11 | 0 | 0 | 0 | 2.83% | 1.07% | 209 | -7.78% | 0.12% | 0.57% | 2.05% |
| 2021-01-07 | 38.0 | 1240 | -19 | 0 | 0 | 0 | 2.8% | -1.41% | 227 | -23.03% | 0.13% | 0.52% | 2.11% |
| 2021-01-06 | 38.1 | 1259 | -25 | 0 | 0 | 0 | 2.84% | -2.07% | 295 | 180.57% | 0.17% | 0.44% | 2.18% |
| 2021-01-05 | 38.4 | 1284 | 1 | 0 | 0 | 0 | 2.9% | 0.0% | 105 | -37.2% | 0.06% | 0.36% | 2.05% |
| 2021-01-04 | 38.5 | 1283 | 8 | 0 | 0 | 0 | 2.9% | 0.69% | 167 | 32.25% | 0.09% | 0.41% | 2.07% |
| 2020-12-31 | 38.7 | 1275 | 2 | 0 | 0 | 0 | 2.88% | 0.0% | 126 | 41.92% | 0.07% | 0.44% | 2.1% |
| 2020-12-30 | 38.45 | 1273 | -1 | 0 | 0 | 0 | 2.88% | 0.0% | 89 | -39.6% | 0.05% | 0.44% | 2.11% |
| 2020-12-29 | 38.4 | 1274 | -12 | 0 | 0 | 0 | 2.88% | -0.69% | 147 | -25.75% | 0.08% | 0.45% | 2.18% |
| 2020-12-28 | 38.55 | 1286 | 13 | 0 | 0 | 0 | 2.9% | 0.69% | 199 | -10.03% | 0.11% | 0.47% | 2.22% |
| 2020-12-25 | 38.8 | 1273 | 8 | 0 | 0 | 0 | 2.88% | 0.7% | 221 | 91.76% | 0.12% | 0.48% | 2.27% |
| 2020-12-24 | 38.05 | 1265 | 12 | 0 | 0 | 0 | 2.86% | 1.06% | 115 | 2.13% | 0.07% | 0.44% | 2.24% |
| 2020-12-23 | 37.8 | 1253 | 15 | 0 | 0 | 0 | 2.83% | 1.07% | 112 | -36.14% | 0.06% | 0.42% | 2.26% |
| 2020-12-22 | 37.6 | 1238 | -11 | 0 | 0 | 0 | 2.8% | -0.71% | 176 | -19.92% | 0.1% | 0.48% | 2.27% |
| 2020-12-21 | 37.8 | 1249 | -29 | 0 | 0 | 0 | 2.82% | -2.42% | 220 | 49.78% | 0.12% | 0.58% | 2.25% |
| 2020-12-18 | 38.05 | 1278 | 18 | 0 | 0 | 0 | 2.89% | 1.4% | 147 | 56.46% | 0.08% | 0.55% | 2.17% |
| 2020-12-17 | 38.05 | 1260 | 13 | 0 | 0 | 0 | 2.85% | 1.06% | 94 | -53.55% | 0.05% | 0.6% | 2.12% |
| 2020-12-16 | 38.0 | 1247 | 17 | 0 | 0 | 0 | 2.82% | 1.44% | 202 | -45.01% | 0.11% | 0.73% | 2.14% |
| 2020-12-15 | 38.0 | 1230 | -4 | 0 | 0 | 0 | 2.78% | -0.36% | 368 | 124.49% | 0.21% | 0.81% | 2.06% |
| 2020-12-14 | 38.9 | 1234 | 16 | 0 | 0 | 0 | 2.79% | 1.45% | 164 | -28.55% | 0.09% | 0.64% | 1.91% |
| 2020-12-11 | 38.95 | 1218 | -17 | 0 | 0 | 0 | 2.75% | -1.43% | 230 | -29.84% | 0.13% | 0.62% | 1.86% |
| 2020-12-10 | 39.2 | 1235 | -52 | 0 | 0 | 0 | 2.79% | -4.12% | 327 | -5.19% | 0.19% | 0.62% | 1.82% |
| 2020-12-09 | 39.45 | 1287 | 29 | 0 | 0 | 0 | 2.91% | 2.46% | 345 | 442.12% | 0.2% | 0.52% | 1.78% |
| 2020-12-08 | 39.8 | 1258 | 18 | 0 | 0 | 0 | 2.84% | 1.43% | 63 | -53.52% | 0.04% | 0.44% | 1.69% |
| 2020-12-07 | 39.9 | 1240 | -6 | 0 | 0 | 0 | 2.8% | -0.36% | 137 | -37.65% | 0.08% | 0.53% | 1.79% |
| 2020-12-04 | 40.0 | 1246 | -1 | 0 | 0 | 0 | 2.81% | -0.35% | 220 | 38.36% | 0.12% | 0.62% | 1.74% |
| 2020-12-03 | 39.65 | 1247 | 3 | 0 | 0 | 0 | 2.82% | 0.36% | 159 | -23.14% | 0.09% | 0.59% | 1.68% |
| 2020-12-02 | 39.7 | 1244 | 31 | 0 | 0 | 0 | 2.81% | 2.55% | 207 | -0.39% | 0.12% | 0.58% | 1.67% |
| 2020-11-30 | 40.1 | 1213 | -6 | 0 | 0 | 0 | 2.74% | -0.36% | 207 | -30.32% | 0.12% | 0.54% | 1.61% |
| 2020-11-27 | 40.55 | 1219 | 5 | 0 | 0 | 0 | 2.75% | 0.36% | 298 | 72.57% | 0.17% | 0.5% | 1.62% |
| 2020-11-26 | 39.7 | 1214 | 19 | 0 | 0 | 0 | 2.74% | 1.48% | 172 | 16.7% | 0.1% | 0.37% | 1.52% |
| 2020-11-25 | 39.75 | 1195 | 28 | 0 | 0 | 0 | 2.7% | 2.27% | 148 | 20.81% | 0.08% | 0.31% | 1.48% |
| 2020-11-24 | 39.8 | 1167 | 6 | 0 | 0 | 0 | 2.64% | 0.76% | 122 | -10.41% | 0.07% | 0.3% | 1.49% |
| 2020-11-23 | 40.05 | 1161 | 10 | 0 | 0 | 0 | 2.62% | 0.77% | 136 | 63.88% | 0.08% | 0.27% | 1.48% |
| 2020-11-20 | 40.05 | 1151 | -13 | 0 | 0 | 0 | 2.6% | -1.14% | 83 | 41.84% | 0.05% | 0.25% | 1.48% |
| 2020-11-19 | 40.0 | 1164 | -7 | 0 | 0 | 0 | 2.63% | -0.38% | 58 | -53.83% | 0.03% | 0.25% | 1.47% |
| 2020-11-18 | 40.05 | 1171 | -10 | 0 | 0 | 0 | 2.64% | -1.12% | 127 | 67.86% | 0.07% | 0.3% | 1.46% |
| 2020-11-17 | 39.9 | 1181 | -7 | 0 | 0 | 0 | 2.67% | -0.37% | 75 | -15.63% | 0.04% | 0.38% | 1.42% |
| 2020-11-16 | 40.2 | 1188 | 40 | 0 | 0 | 0 | 2.68% | 3.47% | 90 | 2.4% | 0.05% | 0.43% | 1.4% |
| 2020-11-13 | 39.7 | 1148 | 27 | 0 | 0 | 0 | 2.59% | 2.37% | 87 | -42.88% | 0.05% | 0.52% | 1.38% |
| 2020-11-12 | 40.0 | 1121 | -58 | 0 | 0 | 0 | 2.53% | -4.89% | 153 | -40.61% | 0.09% | 0.5% | 1.37% |
| 2020-11-11 | 40.2 | 1179 | -34 | 0 | 0 | 0 | 2.66% | -2.92% | 259 | 48.58% | 0.15% | 0.47% | 1.35% |
| 2020-11-10 | 39.35 | 1213 | -4 | 0 | 0 | 0 | 2.74% | -0.36% | 174 | -29.91% | 0.1% | 0.41% | 1.28% |
| 2020-11-09 | 39.25 | 1217 | -30 | 0 | 0 | 0 | 2.75% | -2.48% | 248 | 335.24% | 0.14% | 0.37% | 1.22% |
| 2020-11-06 | 39.6 | 1247 | -2 | 0 | 0 | 0 | 2.82% | 0.0% | 57 | -40.95% | 0.03% | 0.35% | 1.19% |
| 2020-11-05 | 39.65 | 1249 | -3 | 0 | 0 | 0 | 2.82% | -0.35% | 96 | -36.91% | 0.05% | 0.39% | 1.24% |
| 2020-11-04 | 39.9 | 1252 | -18 | 0 | 0 | 0 | 2.83% | -1.39% | 153 | 46.17% | 0.09% | 0.4% | 1.21% |
| 2020-11-03 | 39.35 | 1270 | -42 | 0 | 0 | 0 | 2.87% | -3.04% | 104 | -50.84% | 0.06% | 0.4% | 1.17% |
| 2020-11-02 | 39.2 | 1312 | -50 | 0 | 0 | 0 | 2.96% | -3.9% | 213 | 67.5% | 0.12% | 0.4% | 1.21% |
| 2020-10-30 | 39.7 | 1362 | -14 | 0 | 0 | 0 | 3.08% | -0.96% | 127 | 26.52% | 0.07% | 0.36% | 1.13% |
| 2020-10-29 | 40.05 | 1376 | -12 | 0 | 0 | 0 | 3.11% | -0.96% | 100 | -39.49% | 0.06% | 0.32% | 1.1% |
| 2020-10-28 | 40.35 | 1388 | -28 | 0 | 0 | 0 | 3.14% | -1.88% | 166 | 61.96% | 0.09% | 0.29% | 1.12% |
| 2020-10-27 | 40.9 | 1416 | 1 | 0 | 0 | 0 | 3.2% | 0.0% | 102 | -25.19% | 0.06% | 0.23% | 1.34% |
| 2020-10-26 | 41.3 | 1415 | 10 | 0 | 0 | 0 | 3.2% | 0.95% | 137 | 119.52% | 0.08% | 0.19% | 1.49% |
| 2020-10-23 | 41.8 | 1405 | -1 | 0 | 0 | 0 | 3.17% | -0.31% | 62 | 63.84% | 0.04% | 0.15% | 1.52% |
| 2020-10-22 | 41.35 | 1406 | 2 | 0 | 0 | 0 | 3.18% | 0.32% | 38 | -43.97% | 0.02% | 0.15% | 1.61% |
| 2020-10-21 | 41.6 | 1404 | -2 | 0 | 0 | 0 | 3.17% | -0.31% | 68 | 155.45% | 0.04% | 0.2% | 1.7% |
| 2020-10-20 | 41.25 | 1406 | -1 | 0 | 0 | 0 | 3.18% | 0.0% | 26 | -59.1% | 0.02% | 0.24% | 1.79% |
| 2020-10-19 | 41.4 | 1407 | 1 | 0 | 0 | 0 | 3.18% | 0.0% | 65 | 4.27% | 0.04% | 0.26% | 1.86% |
| 2020-10-16 | 41.35 | 1406 | 1 | 0 | 0 | 0 | 3.18% | 0.32% | 62 | -52.51% | 0.04% | 0.33% | 1.93% |
| 2020-10-15 | 42.0 | 1405 | 1 | 0 | 0 | 0 | 3.17% | 0.0% | 131 | 1.46% | 0.07% | 0.38% | 2.04% |
| 2020-10-14 | 41.4 | 1404 | -5 | 0 | 0 | 0 | 3.17% | -0.31% | 129 | 88.15% | 0.07% | 0.33% | 2.14% |
| 2020-10-13 | 40.9 | 1409 | -10 | 0 | 0 | 0 | 3.18% | -0.93% | 69 | -62.83% | 0.04% | 0.3% | 2.6% |
| 2020-10-12 | 41.0 | 1419 | -3 | 0 | 0 | 0 | 3.21% | 0.0% | 185 | 25.65% | 0.1% | 0.36% | 2.71% |
| 2020-10-08 | 42.1 | 1422 | 58 | 0 | 0 | 0 | 3.21% | 4.22% | 147 | 163.61% | 0.08% | 0.3% | 2.8% |
| 2020-10-07 | 41.8 | 1364 | -7 | 0 | 0 | 0 | 3.08% | -0.65% | 56 | -21.45% | 0.03% | 0.25% | 3.1% |
| 2020-10-06 | 41.8 | 1371 | -8 | 0 | 0 | 0 | 3.1% | -0.32% | 71 | -61.08% | 0.04% | 0.3% | 3.41% |
| 2020-10-05 | 41.7 | 1379 | 18 | 0 | 0 | 0 | 3.11% | 1.3% | 183 | 163.49% | 0.1% | 0.58% | 3.66% |
| 2020-09-30 | 41.0 | 1361 | -8 | 0 | 0 | 0 | 3.07% | -0.65% | 69 | 9.32% | 0.04% | 0.68% | 3.9% |
| 2020-09-29 | 40.7 | 1369 | -1 | 0 | 0 | 0 | 3.09% | 0.0% | 63 | -55.08% | 0.04% | 0.74% | 4.28% |
| 2020-09-28 | 40.55 | 1370 | -7 | 0 | 0 | 0 | 3.09% | -0.64% | 141 | -74.91% | 0.08% | 0.84% | 4.85% |
| 2020-09-25 | 39.95 | 1377 | -56 | 0 | 0 | 0 | 3.11% | -4.01% | 565 | 58.49% | 0.32% | 0.87% | 5.26% |
| 2020-09-24 | 40.75 | 1433 | -11 | 0 | 0 | 0 | 3.24% | -0.61% | 356 | 86.58% | 0.2% | 0.68% | 5.61% |
| 2020-09-23 | 41.9 | 1444 | 7 | 0 | 0 | 0 | 3.26% | 0.31% | 191 | -18.64% | 0.11% | 0.56% | 6.55% |
| 2020-09-22 | 42.35 | 1437 | -40 | 0 | 0 | 0 | 3.25% | -2.69% | 234 | 22.77% | 0.13% | 0.56% | 6.98% |
| 2020-09-21 | 43.15 | 1477 | -24 | 0 | 0 | 0 | 3.34% | -1.47% | 191 | -16.28% | 0.11% | 0.57% | 7.39% |
| 2020-09-18 | 43.9 | 1501 | -3 | 0 | 0 | 0 | 3.39% | -0.29% | 228 | 58.04% | 0.13% | 0.64% | N/A |
| 2020-09-17 | 44.1 | 1504 | -18 | 0 | 0 | 0 | 3.4% | -1.16% | 144 | -27.16% | 0.08% | 1.05% | N/A |
| 2020-09-16 | 44.1 | 1522 | -9 | 0 | 0 | 0 | 3.44% | -0.58% | 198 | -20.27% | 0.11% | 1.11% | N/A |
| 2020-09-15 | 43.7 | 1531 | -2 | 0 | 0 | 0 | 3.46% | 0.0% | 248 | -21.97% | 0.14% | 1.19% | N/A |
| 2020-09-14 | 43.8 | 1533 | 28 | 0 | 0 | 0 | 3.46% | 1.76% | 319 | -66.13% | 0.18% | 1.44% | N/A |
| 2020-09-11 | 43.0 | 1505 | 1505 | 0 | 0 | 0 | 3.4% | N/A | 941 | 261.92% | 0.53% | 1.6% | N/A |
| 2020-09-10 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | -23.21% | 0.15% | 1.35% | N/A |
| 2020-09-09 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 338 | -50.68% | 0.19% | 1.55% | N/A |
| 2020-09-08 | 44.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 687 | 14.71% | 0.39% | 1.78% | N/A |
| 2020-09-07 | 45.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 599 | 16.93% | 0.34% | 1.99% | N/A |
| 2020-09-04 | 46.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 512 | -16.21% | 0.29% | 2.15% | N/A |
| 2020-09-03 | 46.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 611 | -17.66% | 0.35% | 2.53% | N/A |
| 2020-09-02 | 46.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 742 | -30.41% | 0.42% | 3.33% | N/A |
| 2020-09-01 | 45.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1067 | 21.68% | 0.6% | 3.44% | N/A |
| 2020-08-31 | 47.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 876 | -25.97% | 0.5% | 3.39% | N/A |
| 2020-08-28 | 48.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1184 | -41.62% | 0.67% | N/A | N/A |
| 2020-08-27 | 48.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2029 | 116.73% | 1.15% | N/A | N/A |
| 2020-08-26 | 47.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 936 | -3.87% | 0.53% | N/A | N/A |
| 2020-08-25 | 47.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 973 | -67.24% | 0.55% | N/A | N/A |
| 2020-08-24 | 47.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2972 | 15.3% | N/A | N/A | N/A |
| 2020-08-21 | 46.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2578 | 193.52% | N/A | N/A | N/A |
| 2020-08-20 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 878 | 56.07% | N/A | N/A | N/A |
| 2020-08-19 | 43.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 562 | -41.85% | N/A | N/A | N/A |
| 2020-08-18 | 43.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 967 | -11.5% | N/A | N/A | N/A |
| 2020-08-17 | 43.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1093 | 777.13% | N/A | N/A | N/A |
| 2020-08-14 | 41.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -50.89% | N/A | N/A | N/A |
| 2020-08-13 | 41.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | -55.63% | N/A | N/A | N/A |
| 2020-08-12 | 41.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 572 | 87.58% | N/A | N/A | N/A |
| 2020-08-11 | 42.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | -57.85% | N/A | N/A | N/A |
| 2020-08-10 | 42.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 723 | 201.17% | N/A | N/A | N/A |
| 2020-08-07 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | -57.95% | N/A | N/A | N/A |
| 2020-08-06 | 41.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 571 | -30.34% | N/A | N/A | N/A |
| 2020-08-05 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 820 | 115.43% | N/A | N/A | N/A |
| 2020-08-04 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 380 | -65.39% | N/A | N/A | N/A |
| 2020-08-03 | 43.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1100 | 48.22% | N/A | N/A | N/A |
| 2020-07-31 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 742 | 584.15% | N/A | N/A | N/A |
| 2020-07-30 | 41.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 9.47% | N/A | N/A | N/A |
| 2020-07-29 | 40.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -44.9% | N/A | N/A | N/A |
| 2020-07-28 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | 1.91% | N/A | N/A | N/A |
| 2020-07-27 | 41.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | 27.52% | N/A | N/A | N/A |
| 2020-07-24 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -31.58% | N/A | N/A | N/A |
| 2020-07-23 | 41.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -49.37% | N/A | N/A | N/A |
| 2020-07-22 | 41.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | 187.35% | N/A | N/A | N/A |
| 2020-07-21 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | 70.02% | N/A | N/A | N/A |
| 2020-07-20 | 40.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -11.25% | N/A | N/A | N/A |
| 2020-07-17 | 40.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 15.85% | N/A | N/A | N/A |
| 2020-07-16 | 40.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 79 | -22.19% | N/A | N/A | N/A |
| 2020-07-15 | 40.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -46.8% | N/A | N/A | N/A |
| 2020-07-14 | 41.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 50.83% | N/A | N/A | N/A |
| 2020-07-13 | 41.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -42.56% | N/A | N/A | N/A |
| 2020-07-10 | 41.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 15.73% | N/A | N/A | N/A |
| 2020-07-09 | 41.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 87.96% | N/A | N/A | N/A |
| 2020-07-08 | 41.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -65.99% | N/A | N/A | N/A |
| 2020-07-07 | 41.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 299 | 83.76% | N/A | N/A | N/A |
| 2020-07-06 | 41.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -0.39% | N/A | N/A | N/A |
| 2020-07-03 | 40.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -2.77% | N/A | N/A | N/A |
| 2020-07-02 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 59.57% | N/A | N/A | N/A |
| 2020-07-01 | 40.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -5.96% | N/A | N/A | N/A |
| 2020-06-30 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -36.85% | N/A | N/A | N/A |
| 2020-06-29 | 39.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | 1.87% | N/A | N/A | N/A |
| 2020-06-24 | 39.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -24.63% | N/A | N/A | N/A |
| 2020-06-23 | 40.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | -13.8% | N/A | N/A | N/A |
| 2020-06-22 | 40.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 268 | 21.4% | N/A | N/A | N/A |
| 2020-06-19 | 40.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | -28.1% | N/A | N/A | N/A |
| 2020-06-18 | 40.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | 38.51% | N/A | N/A | N/A |
| 2020-06-17 | 39.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | 98.41% | N/A | N/A | N/A |
| 2020-06-16 | 39.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 13.37% | N/A | N/A | N/A |
| 2020-06-15 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -59.74% | N/A | N/A | N/A |
| 2020-06-12 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 4.27% | N/A | N/A | N/A |
| 2020-06-11 | 39.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | 57.48% | N/A | N/A | N/A |
| 2020-06-10 | 39.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -36.32% | N/A | N/A | N/A |
| 2020-06-09 | 40.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 3.14% | N/A | N/A | N/A |
| 2020-06-08 | 40.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | 85.26% | N/A | N/A | N/A |
| 2020-06-05 | 41.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -45.98% | N/A | N/A | N/A |
| 2020-06-04 | 41.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | -10.19% | N/A | N/A | N/A |
| 2020-06-03 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 253 | -44.31% | N/A | N/A | N/A |
| 2020-06-02 | 41.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 454 | 122.32% | N/A | N/A | N/A |
| 2020-06-01 | 40.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | 96.1% | N/A | N/A | N/A |
| 2020-05-29 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | -60.02% | N/A | N/A | N/A |
| 2020-05-28 | 39.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | 44.62% | N/A | N/A | N/A |
| 2020-05-27 | 39.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | 3.63% | N/A | N/A | N/A |
| 2020-05-26 | 38.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 42.14% | N/A | N/A | N/A |
| 2020-05-25 | 38.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -55.58% | N/A | N/A | N/A |
| 2020-05-22 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | 20.41% | N/A | N/A | N/A |
| 2020-05-21 | 38.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | 123.69% | N/A | N/A | N/A |
| 2020-05-20 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 27.39% | N/A | N/A | N/A |
| 2020-05-19 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 62.32% | N/A | N/A | N/A |
| 2020-05-18 | 37.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -31.62% | N/A | N/A | N/A |
| 2020-05-15 | 37.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -61.95% | N/A | N/A | N/A |
| 2020-05-14 | 37.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -13.2% | N/A | N/A | N/A |
| 2020-05-13 | 38.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | -48.17% | N/A | N/A | N/A |
| 2020-05-12 | 38.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 422 | 62.51% | N/A | N/A | N/A |
| 2020-05-11 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | 6.89% | N/A | N/A | N/A |
| 2020-05-08 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | 33.87% | N/A | N/A | N/A |
| 2020-05-07 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 35.08% | N/A | N/A | N/A |
| 2020-05-06 | 37.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -50.89% | N/A | N/A | N/A |
| 2020-05-05 | 37.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | -0.76% | N/A | N/A | N/A |
| 2020-05-04 | 38.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | -50.62% | N/A | N/A | N/A |
| 2020-04-30 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 559 | 155.78% | N/A | N/A | N/A |
| 2020-04-29 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | 29.11% | N/A | N/A | N/A |
| 2020-04-28 | 37.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -11.88% | N/A | N/A | N/A |
| 2020-04-27 | 36.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 19.87% | N/A | N/A | N/A |
| 2020-04-24 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 106.9% | N/A | N/A | N/A |
| 2020-04-23 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -45.09% | N/A | N/A | N/A |
| 2020-04-22 | 35.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -50.96% | N/A | N/A | N/A |
| 2020-04-21 | 35.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 287 | 87.53% | N/A | N/A | N/A |
| 2020-04-20 | 36.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -43.74% | N/A | N/A | N/A |
| 2020-04-17 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | 31.59% | N/A | N/A | N/A |
| 2020-04-16 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 207 | 13.14% | N/A | N/A | N/A |
| 2020-04-15 | 37.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | -2.17% | N/A | N/A | N/A |
| 2020-04-14 | 37.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -17.21% | N/A | N/A | N/A |
| 2020-04-13 | 36.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | 44.24% | N/A | N/A | N/A |
| 2020-04-10 | 37.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -5.59% | N/A | N/A | N/A |
| 2020-04-09 | 36.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | -22.62% | N/A | N/A | N/A |
| 2020-04-08 | 36.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -24.42% | N/A | N/A | N/A |
| 2020-04-07 | 35.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 284 | -30.33% | N/A | N/A | N/A |
| 2020-04-06 | 34.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 407 | 275.97% | N/A | N/A | N/A |
| 2020-04-01 | 34.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 19.57% | N/A | N/A | N/A |
| 2020-03-31 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -31.11% | N/A | N/A | N/A |
| 2020-03-30 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -46.15% | N/A | N/A | N/A |
| 2020-03-27 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 20.39% | N/A | N/A | N/A |
| 2020-03-26 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -54.33% | N/A | N/A | N/A |
| 2020-03-25 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 444 | 211.79% | N/A | N/A | N/A |
| 2020-03-24 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -29.9% | N/A | N/A | N/A |
| 2020-03-23 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -26.55% | N/A | N/A | N/A |
| 2020-03-20 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | -57.09% | N/A | N/A | N/A |
| 2020-03-19 | 30.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 645 | 195.06% | N/A | N/A | N/A |
| 2020-03-18 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | -59.83% | N/A | N/A | N/A |
| 2020-03-17 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 544 | 83.31% | N/A | N/A | N/A |
| 2020-03-16 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | -31.11% | N/A | N/A | N/A |
| 2020-03-13 | 39.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 431 | -2.45% | N/A | N/A | N/A |
| 2020-03-12 | 41.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 442 | 98.91% | N/A | N/A | N/A |
| 2020-03-11 | 43.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -48.05% | N/A | N/A | N/A |
| 2020-03-10 | 43.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 427 | 23.89% | N/A | N/A | N/A |
| 2020-03-09 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 176.29% | N/A | N/A | N/A |
| 2020-03-06 | 44.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -63.54% | N/A | N/A | N/A |
| 2020-03-05 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 342 | 133.23% | N/A | N/A | N/A |
| 2020-03-04 | 43.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -19.81% | N/A | N/A | N/A |
| 2020-03-03 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 183 | 3.91% | N/A | N/A | N/A |
| 2020-03-02 | 43.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 176 | -7.02% | N/A | N/A | N/A |
| 2020-02-27 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -12.22% | N/A | N/A | N/A |
| 2020-02-26 | 44.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 44.84% | N/A | N/A | N/A |
| 2020-02-25 | 43.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -49.36% | N/A | N/A | N/A |
| 2020-02-24 | 44.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 294 | 123.05% | N/A | N/A | N/A |
| 2020-02-21 | 44.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -31.77% | N/A | N/A | N/A |
| 2020-02-20 | 44.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | -4.86% | N/A | N/A | N/A |
| 2020-02-19 | 44.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -19.12% | N/A | N/A | N/A |
| 2020-02-18 | 44.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | 47.82% | N/A | N/A | N/A |
| 2020-02-17 | 44.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | -5.6% | N/A | N/A | N/A |
| 2020-02-14 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -50.23% | N/A | N/A | N/A |
| 2020-02-13 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 362 | 14.69% | N/A | N/A | N/A |
| 2020-02-12 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 315 | -39.91% | N/A | N/A | N/A |
| 2020-02-11 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 525 | 67.46% | N/A | N/A | N/A |
| 2020-02-10 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | -20.67% | N/A | N/A | N/A |
| 2020-02-07 | 44.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 395 | 10.89% | N/A | N/A | N/A |
| 2020-02-06 | 44.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 356 | 32.51% | N/A | N/A | N/A |
| 2020-02-05 | 44.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -50.79% | N/A | N/A | N/A |
| 2020-02-04 | 43.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 547 | 46.03% | N/A | N/A | N/A |
| 2020-02-03 | 42.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 374 | 9.74% | N/A | N/A | N/A |
| 2020-01-31 | 42.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | -48.32% | N/A | N/A | N/A |
| 2020-01-30 | 42.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 660 | 119.02% | N/A | N/A | N/A |
| 2020-01-20 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 106.11% | N/A | N/A | N/A |
| 2020-01-17 | 44.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 126.64% | N/A | N/A | N/A |
| 2020-01-16 | 44.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | N/A | N/A | N/A | N/A |
