8076 伍豐 (上櫃) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 27.95 | 8714 | -156 | 26 | -10 | 0.3% | 11.77% | -1.75% | 500 | 58.11% | 0.17% | 0.98% | 14.58% |
| 2022-12-26 | 28.15 | 8870 | -57 | 36 | -1 | 0.41% | 11.98% | -0.66% | 316 | -26.57% | 0.11% | 1.26% | 14.85% |
| 2022-12-23 | 28.15 | 8927 | -46 | 37 | 7 | 0.41% | 12.06% | -0.5% | 430 | -58.81% | 0.15% | 1.38% | 14.94% |
| 2022-12-22 | 28.25 | 8973 | 56 | 30 | -3 | 0.33% | 12.12% | 0.58% | 1046 | 71.24% | 0.35% | 1.53% | 14.95% |
| 2022-12-21 | 27.3 | 8917 | -40 | 33 | 3 | 0.37% | 12.05% | -0.41% | 610 | -53.74% | 0.21% | 1.46% | 14.81% |
| 2022-12-20 | 27.25 | 8957 | -203 | 30 | 4 | 0.33% | 12.1% | -2.18% | 1320 | 94.92% | 0.45% | 1.58% | 14.79% |
| 2022-12-19 | 28.0 | 9160 | -21 | 26 | 0 | 0.28% | 12.37% | -0.24% | 677 | -22.68% | 0.23% | 2.13% | 14.78% |
| 2022-12-16 | 27.85 | 9181 | -164 | 26 | 0 | 0.28% | 12.4% | -1.74% | 876 | 5.15% | 0.3% | 2.82% | 15.08% |
| 2022-12-15 | 28.1 | 9345 | -153 | 26 | -2 | 0.28% | 12.62% | -1.64% | 833 | -15.01% | 0.28% | 3.9% | 15.46% |
| 2022-12-14 | 28.3 | 9498 | -137 | 28 | -1 | 0.29% | 12.83% | -1.46% | 980 | -66.8% | 0.33% | 4.86% | 15.8% |
| 2022-12-13 | 27.85 | 9635 | -736 | 29 | -35 | 0.3% | 13.02% | -7.07% | 2953 | 9.22% | 1.0% | 6.78% | 15.78% |
| 2022-12-12 | 28.65 | 10371 | -109 | 64 | -30 | 0.62% | 14.01% | -1.06% | 2704 | -33.43% | 0.91% | 8.45% | 15.14% |
| 2022-12-09 | 30.4 | 10480 | -217 | 94 | -88 | 0.9% | 14.16% | -2.01% | 4062 | 10.1% | 1.37% | 8.9% | 14.59% |
| 2022-12-08 | 31.95 | 10697 | 757 | 182 | 92 | 1.7% | 14.45% | 7.59% | 3690 | -44.62% | 1.25% | 7.76% | 13.69% |
| 2022-12-07 | 31.55 | 9940 | 138 | 90 | 10 | 0.91% | 13.43% | 1.44% | 6663 | -15.66% | 2.25% | 6.81% | 13.23% |
| 2022-12-06 | 31.8 | 9802 | 434 | 80 | 41 | 0.82% | 13.24% | 4.58% | 7901 | 95.41% | 2.67% | 5.24% | 11.2% |
| 2022-12-05 | 30.75 | 9368 | 458 | 39 | 7 | 0.42% | 12.66% | 5.15% | 4043 | 507.02% | 1.37% | 3.01% | 8.77% |
| 2022-12-02 | 29.3 | 8910 | -23 | 32 | 0 | 0.36% | 12.04% | -0.25% | 666 | -25.57% | 0.22% | 1.83% | 7.68% |
| 2022-12-01 | 29.0 | 8933 | -25 | 32 | 0 | 0.36% | 12.07% | -0.25% | 894 | -55.36% | 0.3% | 1.77% | 7.61% |
| 2022-11-30 | 29.1 | 8958 | 16 | 32 | -89 | 0.36% | 12.1% | 0.17% | 2004 | 54.9% | 0.68% | 1.68% | 7.43% |
| 2022-11-29 | 29.5 | 8942 | -14 | 121 | 90 | 1.35% | 12.08% | -0.17% | 1294 | 125.8% | 0.44% | 1.19% | 6.88% |
| 2022-11-28 | 28.3 | 8956 | -15 | 31 | -4 | 0.35% | 12.1% | -0.17% | 573 | 20.94% | 0.19% | 1.19% | 6.55% |
| 2022-11-25 | 28.6 | 8971 | 7 | 35 | 0 | 0.39% | 12.12% | 0.08% | 473 | -23.82% | 0.16% | 1.53% | 6.46% |
| 2022-11-24 | 28.65 | 8964 | 23 | 35 | 0 | 0.39% | 12.11% | 0.25% | 622 | 9.63% | 0.21% | 2.04% | 6.52% |
| 2022-11-23 | 28.75 | 8941 | 18 | 35 | -3 | 0.39% | 12.08% | 0.25% | 567 | -55.43% | 0.19% | 2.45% | 6.48% |
| 2022-11-22 | 28.7 | 8923 | 64 | 38 | 2 | 0.43% | 12.05% | 0.67% | 1273 | -19.77% | 0.43% | 2.57% | 6.52% |
| 2022-11-21 | 29.45 | 8859 | 135 | 36 | 0 | 0.41% | 11.97% | 1.53% | 1586 | -20.15% | 0.54% | 2.5% | 6.27% |
| 2022-11-18 | 29.4 | 8724 | 52 | 36 | -148 | 0.41% | 11.79% | 0.6% | 1987 | 8.13% | 0.67% | 2.32% | 5.93% |
| 2022-11-17 | 29.35 | 8672 | -26 | 184 | 152 | 2.12% | 11.72% | -0.26% | 1837 | 102.06% | 0.62% | 2.12% | 5.44% |
| 2022-11-16 | 28.65 | 8698 | 28 | 32 | 1 | 0.37% | 11.75% | 0.34% | 909 | -15.78% | 0.31% | 2.29% | 5.08% |
| 2022-11-15 | 28.5 | 8670 | -31 | 31 | 0 | 0.36% | 11.71% | -0.34% | 1080 | 2.28% | 0.36% | 2.2% | 4.93% |
| 2022-11-14 | 28.05 | 8701 | 34 | 31 | -1 | 0.36% | 11.75% | 0.34% | 1055 | -24.7% | 0.36% | 2.07% | 4.73% |
| 2022-11-11 | 27.8 | 8667 | 104 | 32 | 6 | 0.37% | 11.71% | 1.21% | 1402 | -39.6% | 0.47% | 1.99% | 4.82% |
| 2022-11-10 | 27.9 | 8563 | 74 | 26 | 6 | 0.3% | 11.57% | 0.87% | 2321 | 254.82% | 0.78% | 1.67% | 4.59% |
| 2022-11-09 | 26.5 | 8489 | -21 | 20 | 0 | 0.24% | 11.47% | -0.26% | 654 | -7.43% | 0.22% | 1.02% | 4.47% |
| 2022-11-08 | 26.1 | 8510 | -6 | 20 | 0 | 0.24% | 11.5% | 0.0% | 706 | -13.38% | 0.24% | 0.92% | 4.48% |
| 2022-11-07 | 26.55 | 8516 | -75 | 20 | 0 | 0.23% | 11.5% | -0.95% | 816 | 78.29% | 0.28% | 0.79% | 4.84% |
| 2022-11-04 | 25.95 | 8591 | -13 | 20 | 0 | 0.23% | 11.61% | -0.09% | 457 | 21.15% | 0.15% | 0.62% | 4.76% |
| 2022-11-03 | 25.75 | 8604 | -92 | 20 | 0 | 0.23% | 11.62% | -1.11% | 377 | 0.61% | 0.13% | 0.68% | 4.76% |
| 2022-11-02 | 25.7 | 8696 | -33 | 20 | 0 | 0.23% | 11.75% | -0.34% | 375 | 23.17% | 0.13% | 0.72% | 4.94% |
| 2022-11-01 | 25.5 | 8729 | -35 | 20 | 0 | 0.23% | 11.79% | -0.42% | 304 | -4.8% | 0.1% | 0.83% | 5.08% |
| 2022-10-31 | 25.1 | 8764 | -16 | 20 | -2 | 0.23% | 11.84% | -0.17% | 320 | -49.57% | 0.11% | 0.91% | 5.17% |
| 2022-10-28 | 24.55 | 8780 | -50 | 22 | -2 | 0.25% | 11.86% | -0.59% | 635 | 25.32% | 0.21% | 1.0% | 5.33% |
| 2022-10-27 | 25.4 | 8830 | 23 | 24 | 0 | 0.27% | 11.93% | 0.25% | 506 | -26.79% | 0.17% | 0.96% | 5.39% |
| 2022-10-26 | 24.8 | 8807 | -81 | 24 | -4 | 0.27% | 11.9% | -0.92% | 692 | 26.45% | 0.23% | 1.06% | 5.92% |
| 2022-10-25 | 25.0 | 8888 | -97 | 28 | 0 | 0.32% | 12.01% | -1.07% | 547 | -5.35% | 0.18% | 0.98% | 6.17% |
| 2022-10-24 | 25.25 | 8985 | -44 | 28 | 1 | 0.31% | 12.14% | -0.49% | 578 | 12.29% | 0.2% | 0.96% | 6.65% |
| 2022-10-21 | 25.15 | 9029 | -61 | 27 | 0 | 0.3% | 12.2% | -0.65% | 515 | -35.52% | 0.17% | 1.21% | 6.89% |
| 2022-10-20 | 25.5 | 9090 | 28 | 27 | 1 | 0.3% | 12.28% | 0.33% | 798 | 75.92% | 0.27% | 1.28% | 7.07% |
| 2022-10-19 | 26.0 | 9062 | 10 | 26 | 1 | 0.29% | 12.24% | 0.08% | 453 | -5.95% | 0.15% | 1.68% | 7.42% |
| 2022-10-18 | 26.15 | 9052 | 2 | 25 | -4 | 0.28% | 12.23% | 0.0% | 482 | -63.65% | 0.16% | 1.75% | 7.55% |
| 2022-10-17 | 25.95 | 9050 | 68 | 29 | 5 | 0.32% | 12.23% | 0.82% | 1327 | 86.35% | 0.45% | 2.18% | 7.73% |
| 2022-10-14 | 26.0 | 8982 | 29 | 24 | -21 | 0.27% | 12.13% | 0.25% | 712 | -64.05% | 0.24% | 1.93% | 7.79% |
| 2022-10-13 | 25.35 | 8953 | -187 | 45 | 29 | 0.5% | 12.1% | -2.02% | 1982 | 190.31% | 0.67% | 1.84% | 8.18% |
| 2022-10-12 | 27.15 | 9140 | -5 | 16 | -17 | 0.18% | 12.35% | 0.0% | 682 | -60.97% | 0.23% | 1.48% | 7.98% |
| 2022-10-11 | 27.05 | 9145 | -85 | 33 | 23 | 0.36% | 12.35% | -0.96% | 1749 | 201.8% | 0.59% | 1.52% | 8.47% |
| 2022-10-07 | 28.95 | 9230 | 24 | 10 | -6 | 0.11% | 12.47% | 0.24% | 579 | 27.03% | 0.2% | 1.13% | 8.33% |
| 2022-10-06 | 28.7 | 9206 | -28 | 16 | 0 | 0.17% | 12.44% | -0.24% | 456 | -50.16% | 0.15% | 1.2% | 8.97% |
| 2022-10-05 | 28.45 | 9234 | 64 | 16 | -7 | 0.17% | 12.47% | 0.65% | 915 | 13.16% | 0.31% | 1.32% | 9.43% |
| 2022-10-04 | 28.45 | 9170 | -61 | 23 | -9 | 0.25% | 12.39% | -0.64% | 809 | 40.8% | 0.27% | 1.71% | 10.7% |
| 2022-10-03 | 27.9 | 9231 | 4 | 32 | -1 | 0.35% | 12.47% | -6.24% | 574 | -27.73% | 0.19% | 1.92% | 12.06% |
| 2022-09-30 | 28.15 | 9227 | 96 | 33 | -7 | 0.36% | 13.3% | 1.06% | 795 | -1.31% | 0.27% | 2.38% | 14.64% |
| 2022-09-29 | 27.9 | 9131 | 22 | 40 | 28 | 0.44% | 13.16% | 0.23% | 805 | -61.17% | 0.27% | 2.56% | 16.95% |
| 2022-09-28 | 27.45 | 9109 | -50 | 12 | -97 | 0.13% | 13.13% | -0.53% | 2075 | 44.22% | 0.7% | 2.64% | 21.37% |
| 2022-09-27 | 28.85 | 9159 | -49 | 109 | 88 | 1.19% | 13.2% | -0.53% | 1438 | -26.05% | 0.49% | 2.56% | 23.01% |
| 2022-09-26 | 28.2 | 9208 | -321 | 21 | 13 | 0.23% | 13.27% | -3.35% | 1945 | 49.05% | 0.66% | 2.35% | 23.39% |
| 2022-09-23 | 29.35 | 9529 | 103 | 8 | -6 | 0.08% | 13.73% | 1.03% | 1305 | 23.72% | 0.44% | 2.04% | 23.47% |
| 2022-09-22 | 30.1 | 9426 | 107 | 14 | -1 | 0.15% | 13.59% | 1.19% | 1055 | -42.12% | 0.36% | 2.11% | 23.52% |
| 2022-09-21 | 29.7 | 9319 | -46 | 15 | 0 | 0.16% | 13.43% | -0.52% | 1823 | 119.08% | 0.62% | 2.38% | 23.81% |
| 2022-09-20 | 30.3 | 9365 | 70 | 15 | -11 | 0.16% | 13.5% | 0.75% | 832 | -19.59% | 0.28% | 2.23% | 23.45% |
| 2022-09-19 | 30.4 | 9295 | -119 | 26 | 1 | 0.28% | 13.4% | -1.25% | 1034 | -31.15% | 0.35% | 2.67% | 23.42% |
| 2022-09-16 | 30.8 | 9414 | 66 | 25 | -10 | 0.27% | 13.57% | 0.74% | 1502 | -18.98% | 0.51% | 2.78% | 23.42% |
| 2022-09-15 | 31.25 | 9348 | -152 | 35 | -1 | 0.37% | 13.47% | -1.61% | 1855 | 33.19% | 0.63% | 3.11% | 23.19% |
| 2022-09-14 | 31.85 | 9500 | -233 | 36 | -10 | 0.38% | 13.69% | -2.42% | 1392 | -34.33% | 0.47% | 3.09% | 23.34% |
| 2022-09-13 | 32.45 | 9733 | 205 | 46 | 1 | 0.47% | 14.03% | 2.18% | 2120 | 57.38% | 0.72% | 4.2% | 23.74% |
| 2022-09-12 | 32.4 | 9528 | 55 | 45 | 8 | 0.47% | 13.73% | 0.59% | 1347 | -45.63% | 0.46% | 5.12% | 23.43% |
| 2022-09-08 | 32.65 | 9473 | 60 | 37 | -6 | 0.39% | 13.65% | 0.59% | 2478 | 37.39% | 0.84% | 7.43% | 23.36% |
| 2022-09-07 | 33.0 | 9413 | -29 | 43 | -29 | 0.46% | 13.57% | -0.29% | 1803 | -61.52% | 0.61% | 9.18% | 23.25% |
| 2022-09-06 | 33.35 | 9442 | 30 | 72 | -55 | 0.76% | 13.61% | 0.29% | 4688 | -3.22% | 1.58% | 13.26% | 23.18% |
| 2022-09-05 | 34.6 | 9412 | 51 | 127 | -20 | 1.35% | 13.57% | 0.59% | 4844 | -40.91% | 1.64% | 14.02% | 21.92% |
| 2022-09-02 | 35.15 | 9361 | -284 | 147 | -23 | 1.57% | 13.49% | -2.95% | 8198 | 7.19% | 2.77% | 13.24% | 20.95% |
| 2022-09-01 | 35.25 | 9645 | 246 | 170 | 39 | 1.76% | 13.9% | 2.58% | 7648 | -44.86% | 2.58% | 11.22% | 19.31% |
| 2022-08-31 | 34.6 | 9399 | 999 | 131 | 119 | 1.39% | 13.55% | 11.89% | 13871 | 100.02% | 4.68% | 9.13% | 17.42% |
| 2022-08-30 | 32.7 | 8400 | 654 | 12 | 12 | 0.14% | 12.11% | 8.51% | 6935 | 171.04% | 2.34% | 5.08% | 16.4% |
| 2022-08-29 | 33.25 | 7746 | 54 | 0 | 0 | 0.0% | 11.16% | 0.63% | 2558 | 16.64% | 0.86% | 2.99% | 14.38% |
| 2022-08-26 | 33.05 | 7692 | -172 | 0 | 0 | 0.0% | 11.09% | -2.12% | 2193 | 49.7% | 0.74% | 2.39% | 13.84% |
| 2022-08-25 | 32.4 | 7864 | -172 | 0 | 0 | 0.0% | 11.33% | -2.16% | 1465 | -22.59% | 0.49% | 1.99% | 14.38% |
| 2022-08-24 | 32.4 | 8036 | -162 | 0 | -88 | 0.0% | 11.58% | -2.03% | 1892 | 150.89% | 0.64% | 1.78% | 14.41% |
| 2022-08-23 | 31.95 | 8198 | -23 | 88 | -9 | 1.07% | 11.82% | -0.25% | 754 | -0.25% | 0.25% | 1.91% | 14.58% |
| 2022-08-22 | 31.8 | 8221 | 62 | 97 | -4 | 1.18% | 11.85% | 0.77% | 756 | -26.69% | 0.26% | 2.53% | 14.64% |
| 2022-08-19 | 31.85 | 8159 | 22 | 101 | -23 | 1.24% | 11.76% | 0.26% | 1031 | 23.15% | 0.35% | 2.68% | 14.67% |
| 2022-08-18 | 32.15 | 8137 | -8 | 124 | -2 | 1.52% | 11.73% | -0.09% | 837 | -63.14% | 0.28% | 2.72% | 15.22% |
| 2022-08-17 | 32.1 | 8145 | -41 | 126 | -9 | 1.55% | 11.74% | -0.51% | 2273 | -12.44% | 0.77% | 3.16% | 15.64% |
| 2022-08-16 | 32.8 | 8186 | 107 | 135 | 20 | 1.65% | 11.8% | 1.37% | 2596 | 115.47% | 0.88% | 2.93% | 16.06% |
| 2022-08-15 | 32.15 | 8079 | -57 | 115 | 21 | 1.42% | 11.64% | -0.77% | 1204 | 5.53% | 0.41% | 2.38% | 17.0% |
| 2022-08-12 | 31.75 | 8136 | -70 | 94 | -16 | 1.16% | 11.73% | -0.85% | 1141 | -46.89% | 0.39% | 2.64% | 18.33% |
| 2022-08-11 | 31.95 | 8206 | 119 | 110 | 5 | 1.34% | 11.83% | 1.46% | 2149 | 36.12% | 0.73% | 3.38% | 18.61% |
| 2022-08-10 | 32.3 | 8087 | -47 | 105 | -2 | 1.3% | 11.66% | -0.51% | 1579 | 63.18% | 0.53% | 3.35% | 18.19% |
| 2022-08-09 | 31.7 | 8134 | 43 | 107 | -6 | 1.32% | 11.72% | 0.51% | 967 | -50.82% | 0.33% | 6.49% | 18.14% |
| 2022-08-08 | 31.6 | 8091 | 2 | 113 | -12 | 1.4% | 11.66% | 0.0% | 1968 | -41.35% | 0.66% | 6.47% | 18.02% |
| 2022-08-05 | 32.4 | 8089 | -37 | 125 | 25 | 1.55% | 11.66% | -0.43% | 3355 | 62.85% | 1.13% | 6.13% | 17.54% |
| 2022-08-04 | 31.2 | 8126 | -37 | 100 | 3 | 1.23% | 11.71% | -0.51% | 2060 | -81.01% | 0.7% | 5.74% | 16.64% |
| 2022-08-03 | 30.8 | 8163 | 357 | 97 | 7 | 1.19% | 11.77% | 4.62% | 10850 | 1064.9% | 3.66% | 5.56% | 16.05% |
| 2022-08-02 | 31.2 | 7806 | -25 | 90 | 0 | 1.15% | 11.25% | -0.35% | 931 | -3.36% | 0.31% | 2.49% | 12.26% |
| 2022-08-01 | 31.4 | 7831 | -40 | 90 | -1 | 1.15% | 11.29% | -0.44% | 963 | -13.37% | 0.33% | 2.49% | 12.35% |
| 2022-07-29 | 31.4 | 7871 | -2 | 91 | -1 | 1.16% | 11.34% | -0.09% | 1112 | -29.18% | 0.4% | 2.45% | 12.28% |
| 2022-07-28 | 31.1 | 7873 | 29 | 92 | -14 | 1.17% | 11.35% | 0.35% | 1571 | -32.96% | 0.57% | 2.97% | 12.19% |
| 2022-07-27 | 31.8 | 7844 | 71 | 106 | 16 | 1.35% | 11.31% | 0.98% | 2343 | 153.84% | 0.84% | 3.12% | 11.81% |
| 2022-07-26 | 30.6 | 7773 | -23 | 90 | 12 | 1.16% | 11.2% | -0.36% | 923 | 8.2% | 0.33% | 3.53% | 11.08% |
| 2022-07-25 | 30.7 | 7796 | -44 | 78 | 20 | 1.0% | 11.24% | -0.53% | 853 | -66.73% | 0.31% | 5.06% | 10.92% |
| 2022-07-22 | 30.45 | 7840 | -14 | 58 | 58 | 0.74% | 11.3% | -0.18% | 2564 | 29.56% | 0.92% | 6.52% | 10.79% |
| 2022-07-21 | 31.4 | 7854 | -36 | 0 | 0 | 0 | 11.32% | -0.44% | 1979 | -42.83% | 0.71% | 6.29% | 9.98% |
| 2022-07-20 | 31.3 | 7890 | -6 | 0 | 0 | 0 | 11.37% | -0.09% | 3462 | -33.21% | 1.25% | 5.93% | 9.43% |
| 2022-07-19 | 31.6 | 7896 | -135 | 0 | 0 | 0 | 11.38% | -1.73% | 5184 | 5.89% | 1.87% | 5.2% | 8.5% |
| 2022-07-18 | 31.75 | 8031 | 397 | 0 | 0 | 0 | 11.58% | 5.27% | 4895 | 153.29% | 1.76% | 3.56% | 6.79% |
| 2022-07-15 | 29.95 | 7634 | 11 | 0 | 0 | 0 | 11.0% | 0.09% | 1932 | 99.36% | 0.7% | 2.03% | 5.24% |
| 2022-07-14 | 29.55 | 7623 | -45 | 0 | 0 | 0 | 10.99% | -0.54% | 969 | -33.11% | 0.35% | 1.64% | 4.78% |
| 2022-07-13 | 29.25 | 7668 | -46 | 0 | 0 | 0 | 11.05% | -0.63% | 1449 | 129.1% | 0.52% | 1.44% | 4.66% |
| 2022-07-12 | 27.5 | 7714 | -1 | 0 | 0 | 0 | 11.12% | 0.0% | 632 | -2.27% | 0.23% | 1.04% | 4.32% |
| 2022-07-11 | 28.55 | 7715 | 18 | 0 | 0 | 0 | 11.12% | 0.27% | 647 | -24.34% | 0.23% | 1.23% | 4.44% |
| 2022-07-08 | 28.5 | 7697 | -202 | 0 | 0 | 0 | 11.09% | -2.55% | 855 | 107.34% | 0.31% | 1.28% | 4.47% |
| 2022-07-07 | 27.9 | 7899 | -77 | 0 | 0 | 0 | 11.38% | -1.04% | 412 | 19.45% | 0.15% | 1.28% | 4.37% |
| 2022-07-06 | 27.65 | 7976 | 83 | 0 | 0 | 0 | 11.5% | 1.05% | 345 | -70.23% | 0.12% | 1.32% | 4.47% |
| 2022-07-05 | 28.1 | 7893 | 60 | 0 | 0 | 0 | 11.38% | 0.8% | 1160 | 50.5% | 0.42% | 1.31% | 4.86% |
| 2022-07-04 | 28.2 | 7833 | 114 | 0 | 0 | 0 | 11.29% | 1.44% | 771 | -11.69% | 0.28% | 1.06% | 4.94% |
| 2022-07-01 | 26.8 | 7719 | -67 | 0 | 0 | 0 | 11.13% | -0.8% | 873 | 71.68% | 0.31% | 0.97% | 6.19% |
| 2022-06-30 | 27.85 | 7786 | 19 | 0 | 0 | 0 | 11.22% | 0.27% | 508 | 53.69% | 0.18% | 0.76% | 6.35% |
| 2022-06-29 | 28.3 | 7767 | 23 | 0 | 0 | 0 | 11.19% | 0.27% | 330 | -28.17% | 0.12% | 0.74% | 6.59% |
| 2022-06-28 | 28.0 | 7744 | -26 | 0 | 0 | 0 | 11.16% | -0.36% | 460 | -9.07% | 0.17% | 0.94% | 6.89% |
| 2022-06-27 | 28.4 | 7770 | -15 | 0 | 0 | 0 | 11.2% | -0.18% | 506 | 67.41% | 0.18% | 0.93% | 6.93% |
| 2022-06-24 | 28.0 | 7785 | 3 | 0 | 0 | 0 | 11.22% | 0.0% | 302 | -34.84% | 0.11% | 0.96% | 7.11% |
| 2022-06-23 | 28.05 | 7782 | 59 | 0 | 0 | 0 | 11.22% | 0.81% | 464 | -47.18% | 0.17% | 1.1% | 8.09% |
| 2022-06-22 | 27.7 | 7723 | 0 | 0 | 0 | 0 | 11.13% | 0.0% | 879 | 101.93% | 0.32% | 1.16% | 8.28% |
| 2022-06-21 | 28.6 | 7723 | 6 | 0 | 0 | 0 | 11.13% | 0.09% | 435 | -26.4% | 0.16% | 1.02% | 8.1% |
| 2022-06-20 | 27.9 | 7717 | -104 | 0 | 0 | 0 | 11.12% | -1.33% | 591 | -11.6% | 0.21% | 1.21% | 8.18% |
| 2022-06-17 | 28.5 | 7821 | 7 | 0 | 0 | 0 | 11.27% | 0.09% | 669 | 4.48% | 0.24% | 1.26% | 8.38% |
| 2022-06-16 | 28.95 | 7814 | -52 | 0 | 0 | 0 | 11.26% | -0.71% | 640 | 28.99% | 0.23% | 1.23% | 8.71% |
| 2022-06-15 | 29.6 | 7866 | -26 | 0 | 0 | 0 | 11.34% | -0.26% | 496 | -48.24% | 0.18% | 1.25% | 8.67% |
| 2022-06-14 | 30.0 | 7892 | -29 | 0 | 0 | 0 | 11.37% | -0.44% | 959 | 29.65% | 0.35% | 1.59% | 8.9% |
| 2022-06-13 | 29.7 | 7921 | -66 | 0 | 0 | 0 | 11.42% | -0.78% | 740 | 28.62% | 0.27% | 1.74% | 8.83% |
| 2022-06-10 | 30.35 | 7987 | 20 | 0 | 0 | 0 | 11.51% | 0.26% | 575 | -15.91% | 0.21% | 3.0% | 8.69% |
| 2022-06-09 | 30.65 | 7967 | -10 | 0 | 0 | 0 | 11.48% | -0.17% | 684 | -52.76% | 0.25% | 3.27% | 8.76% |
| 2022-06-08 | 30.25 | 7977 | -25 | 0 | 0 | 0 | 11.5% | -0.26% | 1448 | 5.0% | 0.52% | 3.44% | 8.75% |
| 2022-06-07 | 31.0 | 8002 | 86 | 0 | 0 | 0 | 11.53% | 1.05% | 1379 | -67.4% | 0.5% | 3.34% | 8.42% |
| 2022-06-06 | 31.3 | 7916 | 38 | 0 | 0 | 0 | 11.41% | 0.53% | 4231 | 218.92% | 1.52% | 3.05% | 8.1% |
| 2022-06-02 | 30.3 | 7878 | -69 | 0 | 0 | 0 | 11.35% | -0.87% | 1326 | 14.0% | 0.48% | 1.88% | 6.71% |
| 2022-06-01 | 29.7 | 7947 | -3 | 0 | 0 | 0 | 11.45% | -0.09% | 1163 | 0.48% | 0.42% | 2.5% | 6.39% |
| 2022-05-31 | 29.95 | 7950 | 4 | 0 | 0 | 0 | 11.46% | 0.09% | 1158 | 102.47% | 0.42% | 2.43% | 6.16% |
| 2022-05-30 | 29.3 | 7946 | -95 | 0 | 0 | 0 | 11.45% | -1.21% | 572 | -42.71% | 0.21% | 2.15% | 5.85% |
| 2022-05-27 | 29.15 | 8041 | -57 | 0 | 0 | 0 | 11.59% | -0.69% | 998 | -67.2% | 0.36% | 2.18% | 5.75% |
| 2022-05-26 | 29.55 | 8098 | 102 | 0 | 0 | 0 | 11.67% | 1.3% | 3044 | 213.69% | 1.1% | 2.24% | 5.48% |
| 2022-05-25 | 29.0 | 7996 | -74 | 0 | 0 | 0 | 11.52% | -0.95% | 970 | 149.06% | 0.35% | 1.71% | 4.58% |
| 2022-05-24 | 28.3 | 8070 | -45 | 0 | 0 | 0 | 11.63% | -0.6% | 389 | -40.42% | 0.14% | 1.55% | 4.39% |
| 2022-05-23 | 28.2 | 8115 | 22 | 0 | 0 | 0 | 11.7% | 0.34% | 653 | -43.04% | 0.24% | 1.82% | 4.47% |
| 2022-05-20 | 28.75 | 8093 | 65 | 0 | 0 | 0 | 11.66% | 0.78% | 1148 | -27.11% | 0.41% | 1.86% | 4.32% |
| 2022-05-19 | 28.85 | 8028 | -133 | 0 | 0 | 0 | 11.57% | -1.62% | 1575 | 197.44% | 0.57% | 1.58% | 3.98% |
| 2022-05-18 | 28.5 | 8161 | 13 | 0 | 0 | 0 | 11.76% | 0.17% | 529 | -54.1% | 0.19% | 1.28% | 3.63% |
| 2022-05-17 | 27.9 | 8148 | 25 | 0 | 0 | 0 | 11.74% | 0.26% | 1153 | 52.52% | 0.42% | 1.33% | 3.59% |
| 2022-05-16 | 27.7 | 8123 | -32 | 0 | 0 | 0 | 11.71% | -0.34% | 756 | 110.33% | 0.27% | 1.11% | 3.39% |
| 2022-05-13 | 27.2 | 8155 | 39 | 0 | 0 | 0 | 11.75% | 0.43% | 359 | -52.7% | 0.13% | 1.01% | 3.25% |
| 2022-05-12 | 26.95 | 8116 | 13 | 0 | 0 | 0 | 11.7% | 0.17% | 760 | 13.71% | 0.27% | 1.01% | 3.28% |
| 2022-05-11 | 27.15 | 8103 | -12 | 0 | 0 | 0 | 11.68% | -0.17% | 668 | 24.81% | 0.24% | 0.9% | 3.15% |
| 2022-05-10 | 26.9 | 8115 | -28 | 0 | 0 | 0 | 11.7% | -0.34% | 535 | 12.79% | 0.19% | 0.85% | 3.09% |
| 2022-05-09 | 26.55 | 8143 | -28 | 0 | 0 | 0 | 11.74% | -0.34% | 475 | 29.35% | 0.17% | 0.76% | 3.22% |
| 2022-05-06 | 27.05 | 8171 | -10 | 0 | 0 | 0 | 11.78% | -0.08% | 367 | -18.19% | 0.13% | 0.7% | 3.17% |
| 2022-05-05 | 27.35 | 8181 | 44 | 0 | 0 | 0 | 11.79% | 0.51% | 448 | -15.57% | 0.16% | 0.65% | 3.18% |
| 2022-05-04 | 27.3 | 8137 | 59 | 0 | 0 | 0 | 11.73% | 0.77% | 531 | 78.93% | 0.19% | 0.69% | 3.15% |
| 2022-05-03 | 27.7 | 8078 | -25 | 0 | 0 | 0 | 11.64% | -0.34% | 297 | -0.9% | 0.11% | 0.65% | 3.16% |
| 2022-04-29 | 27.8 | 8103 | -7 | 0 | 0 | 0 | 11.68% | -0.09% | 299 | 30.84% | 0.11% | 0.77% | 3.15% |
| 2022-04-28 | 28.05 | 8110 | -62 | 0 | 0 | 0 | 11.69% | -0.76% | 229 | -58.73% | 0.08% | 0.75% | 3.21% |
| 2022-04-27 | 28.0 | 8172 | -7 | 0 | 0 | 0 | 11.78% | -0.08% | 555 | 27.98% | 0.2% | 0.74% | 3.23% |
| 2022-04-26 | 28.05 | 8179 | -15 | 0 | 0 | 0 | 11.79% | -0.17% | 433 | -29.16% | 0.16% | 0.76% | 3.27% |
| 2022-04-25 | 28.4 | 8194 | -25 | 0 | 0 | 0 | 11.81% | -0.34% | 612 | 157.56% | 0.22% | 0.75% | 3.32% |
| 2022-04-22 | 29.15 | 8219 | 42 | 0 | 0 | 0 | 11.85% | 0.51% | 237 | 8.62% | 0.09% | 0.75% | 3.31% |
| 2022-04-21 | 29.3 | 8177 | -5 | 0 | 0 | 0 | 11.79% | 0.0% | 218 | -63.3% | 0.08% | 0.8% | 3.38% |
| 2022-04-20 | 29.25 | 8182 | 21 | 0 | 0 | 0 | 11.79% | 0.26% | 596 | 43.38% | 0.21% | 0.87% | 3.44% |
| 2022-04-19 | 28.75 | 8161 | -55 | 0 | 0 | 0 | 11.76% | -0.68% | 416 | -31.46% | 0.15% | 0.8% | 3.36% |
| 2022-04-18 | 28.7 | 8216 | -120 | 0 | 0 | 0 | 11.84% | -1.42% | 607 | 62.36% | 0.22% | 0.83% | 3.41% |
| 2022-04-15 | 29.1 | 8336 | 10 | 0 | 0 | 0 | 12.01% | 0.08% | 373 | -13.96% | 0.13% | 0.94% | 3.49% |
| 2022-04-14 | 29.3 | 8326 | -22 | 0 | 0 | 0 | 12.0% | -0.25% | 434 | 9.01% | 0.16% | 0.92% | 3.6% |
| 2022-04-13 | 29.45 | 8348 | -21 | 0 | 0 | 0 | 12.03% | -0.25% | 398 | -19.18% | 0.14% | 0.91% | 3.73% |
| 2022-04-12 | 29.3 | 8369 | -17 | 0 | 0 | 0 | 12.06% | -0.25% | 493 | -46.51% | 0.18% | 0.9% | 3.79% |
| 2022-04-11 | 29.55 | 8386 | 22 | 0 | 0 | 0 | 12.09% | 0.33% | 922 | 194.47% | 0.33% | 0.92% | 3.85% |
| 2022-04-08 | 30.2 | 8364 | 17 | 0 | 0 | 0 | 12.05% | 0.17% | 313 | -24.0% | 0.11% | 0.69% | 3.77% |
| 2022-04-07 | 29.95 | 8347 | 15 | 0 | 0 | 0 | 12.03% | 0.17% | 412 | 18.52% | 0.15% | 0.75% | 3.87% |
| 2022-04-06 | 30.35 | 8332 | 3 | 0 | 0 | 0 | 12.01% | 0.08% | 347 | -38.19% | 0.13% | 0.7% | 4.11% |
| 2022-04-01 | 30.45 | 8329 | -26 | 0 | 0 | 0 | 12.0% | -0.33% | 562 | 101.36% | 0.2% | 0.81% | 4.74% |
| 2022-03-31 | 30.05 | 8355 | -30 | 0 | 0 | 0 | 12.04% | -0.41% | 279 | -40.76% | 0.1% | 0.81% | 4.78% |
| 2022-03-30 | 30.25 | 8385 | -65 | 0 | 0 | 0 | 12.09% | -0.74% | 471 | 75.15% | 0.17% | 0.93% | 4.95% |
| 2022-03-29 | 30.1 | 8450 | -23 | 0 | 0 | 0 | 12.18% | -0.25% | 269 | -59.73% | 0.1% | 0.91% | 5.14% |
| 2022-03-28 | 30.3 | 8473 | -21 | 0 | 0 | 0 | 12.21% | -0.25% | 668 | 17.33% | 0.24% | 0.95% | 8.01% |
| 2022-03-25 | 30.0 | 8494 | 127 | 0 | 0 | 0 | 12.24% | 1.49% | 569 | -3.88% | 0.21% | 0.85% | 8.11% |
| 2022-03-24 | 30.45 | 8367 | 67 | 0 | 0 | 0 | 12.06% | 0.84% | 592 | 37.13% | 0.21% | 0.85% | 8.44% |
| 2022-03-23 | 30.4 | 8300 | -21 | 0 | 0 | 0 | 11.96% | -0.25% | 432 | 12.66% | 0.16% | 0.92% | 8.88% |
| 2022-03-22 | 30.1 | 8321 | -28 | 0 | 0 | 0 | 11.99% | -0.33% | 383 | -0.84% | 0.14% | 1.02% | 9.07% |
| 2022-03-21 | 30.2 | 8349 | 2 | 0 | 0 | 0 | 12.03% | 0.0% | 386 | -29.65% | 0.14% | 1.17% | 9.36% |
| 2022-03-18 | 30.3 | 8347 | -22 | 0 | 0 | 0 | 12.03% | -0.25% | 549 | -32.29% | 0.2% | 1.23% | 10.03% |
| 2022-03-17 | 29.9 | 8369 | -64 | 0 | 0 | 0 | 12.06% | -0.74% | 812 | 17.02% | 0.29% | 1.27% | 11.11% |
| 2022-03-16 | 29.3 | 8433 | -15 | 0 | 0 | 0 | 12.15% | -0.25% | 694 | -13.78% | 0.25% | 1.22% | 11.96% |
| 2022-03-15 | 29.25 | 8448 | -45 | 0 | 0 | 0 | 12.18% | -0.49% | 805 | 42.36% | 0.29% | 1.19% | 11.98% |
| 2022-03-14 | 29.7 | 8493 | -41 | 0 | 0 | 0 | 12.24% | -0.49% | 565 | -12.32% | 0.2% | 1.29% | 12.01% |
| 2022-03-11 | 29.75 | 8534 | -12 | 0 | 0 | 0 | 12.3% | -0.16% | 644 | -6.24% | 0.23% | 1.85% | 12.1% |
| 2022-03-10 | 30.2 | 8546 | 10 | 0 | 0 | 0 | 12.32% | 0.16% | 687 | 12.34% | 0.25% | 1.85% | 12.23% |
| 2022-03-09 | 29.7 | 8536 | 58 | 0 | 0 | 0 | 12.3% | 0.65% | 612 | -42.81% | 0.22% | 1.88% | 12.39% |
| 2022-03-08 | 29.4 | 8478 | -101 | 0 | 0 | 0 | 12.22% | -1.13% | 1070 | -49.13% | 0.39% | 2.02% | 12.4% |
| 2022-03-07 | 29.75 | 8579 | -751 | 0 | 0 | 0 | 12.36% | -8.1% | 2104 | 219.57% | 0.76% | 4.6% | 12.26% |
| 2022-03-04 | 31.2 | 9330 | -73 | 0 | 0 | 0 | 13.45% | -0.74% | 658 | -13.83% | 0.24% | 4.18% | 11.81% |
| 2022-03-03 | 31.8 | 9403 | 12 | 0 | 0 | 0 | 13.55% | 0.07% | 764 | -23.44% | 0.28% | 4.47% | 12.01% |
| 2022-03-02 | 31.65 | 9391 | 20 | 0 | 0 | 0 | 13.54% | 0.22% | 998 | -87.87% | 0.36% | 4.85% | 12.4% |
| 2022-03-01 | 31.85 | 9371 | 16 | 0 | 0 | 0 | 13.51% | 0.22% | 8229 | 768.27% | 2.97% | 4.84% | 12.76% |
| 2022-02-25 | 31.85 | 9355 | 21 | 0 | 0 | 0 | 13.48% | 0.22% | 947 | -35.39% | 0.34% | 2.3% | 10.07% |
| 2022-02-24 | 31.85 | 9334 | -69 | 0 | 0 | 0 | 13.45% | -0.74% | 1467 | -19.05% | 0.53% | 2.77% | 10.15% |
| 2022-02-23 | 33.3 | 9403 | -104 | 0 | 0 | 0 | 13.55% | -1.09% | 1812 | 85.13% | 0.65% | 3.52% | 10.04% |
| 2022-02-22 | 32.5 | 9507 | -13 | 0 | 0 | 0 | 13.7% | -0.15% | 978 | -16.61% | 0.35% | 4.01% | 9.88% |
| 2022-02-21 | 33.1 | 9520 | -67 | 0 | 0 | 0 | 13.72% | -0.72% | 1173 | -48.2% | 0.42% | 3.92% | 10.41% |
| 2022-02-18 | 33.25 | 9587 | 125 | 0 | 0 | 0 | 13.82% | 1.32% | 2266 | -35.92% | 0.82% | 3.82% | 11.97% |
| 2022-02-17 | 33.8 | 9462 | 4 | 0 | 0 | 0 | 13.64% | 0.07% | 3537 | 11.35% | 1.27% | 3.3% | 11.9% |
| 2022-02-16 | 33.3 | 9458 | 412 | 0 | 0 | 0 | 13.63% | 4.52% | 3176 | 331.13% | 1.14% | 2.39% | 11.91% |
| 2022-02-15 | 32.4 | 9046 | 34 | 0 | 0 | 0 | 13.04% | 0.38% | 736 | -17.87% | 0.27% | 1.65% | 15.23% |
| 2022-02-14 | 32.0 | 9012 | -81 | 0 | 0 | 0 | 12.99% | -0.92% | 897 | 11.42% | 0.32% | 1.62% | 19.0% |
| 2022-02-11 | 32.15 | 9093 | 17 | 0 | 0 | 0 | 13.11% | 0.23% | 805 | -20.97% | 0.29% | 1.54% | 24.54% |
| 2022-02-10 | 31.85 | 9076 | 19 | 0 | 0 | 0 | 13.08% | 0.23% | 1018 | -9.31% | 0.37% | 1.56% | 25.13% |
| 2022-02-09 | 32.55 | 9057 | -95 | 0 | 0 | 0 | 13.05% | -1.06% | 1123 | 76.17% | 0.4% | 1.63% | 25.63% |
| 2022-02-08 | 32.1 | 9152 | -90 | 0 | 0 | 0 | 13.19% | -0.98% | 637 | -8.88% | 0.23% | 1.89% | 26.94% |
| 2022-02-07 | 31.35 | 9242 | -53 | 0 | 0 | 0 | 13.32% | -0.6% | 699 | -18.16% | 0.25% | 2.38% | 28.18% |
| 2022-01-26 | 30.25 | 9295 | -131 | 0 | 0 | 0 | 13.4% | -1.4% | 855 | -29.22% | 0.31% | 2.4% | 28.5% |
| 2022-01-25 | 30.1 | 9426 | -1 | 0 | 0 | 0 | 13.59% | 0.0% | 1207 | -34.5% | 0.44% | 2.51% | 28.83% |
| 2022-01-24 | 31.15 | 9427 | -66 | 0 | 0 | 0 | 13.59% | -0.66% | 1844 | -7.85% | 0.66% | 2.5% | 29.57% |
| 2022-01-21 | 31.4 | 9493 | -389 | 0 | 0 | 0 | 13.68% | -3.93% | 2001 | 164.38% | 0.72% | 2.33% | 31.38% |
| 2022-01-20 | 32.7 | 9882 | -50 | 0 | 0 | 0 | 14.24% | -0.49% | 757 | -35.17% | 0.27% | 2.49% | 31.3% |
| 2022-01-19 | 32.1 | 9932 | -95 | 0 | 0 | 0 | 14.31% | -0.97% | 1167 | -0.59% | 0.42% | 4.2% | 32.07% |
| 2022-01-18 | 32.6 | 10027 | 68 | 0 | 0 | 0 | 14.45% | 0.7% | 1174 | -13.87% | 0.42% | 4.52% | 34.22% |
| 2022-01-17 | 32.75 | 9959 | 47 | 0 | 0 | 0 | 14.35% | 0.42% | 1363 | -44.26% | 0.49% | 5.38% | 36.04% |
| 2022-01-14 | 32.55 | 9912 | -169 | 0 | 0 | 0 | 14.29% | -1.65% | 2446 | -55.58% | 0.88% | 9.36% | 37.39% |
| 2022-01-13 | 33.45 | 10081 | -300 | 0 | 0 | 0 | 14.53% | -2.87% | 5508 | 168.09% | 1.99% | 12.51% | 43.77% |
| 2022-01-12 | 35.3 | 10381 | -77 | 0 | 0 | 0 | 14.96% | -0.73% | 2054 | -42.41% | 0.74% | 16.39% | 45.88% |
| 2022-01-11 | 35.45 | 10458 | -40 | 0 | 0 | 0 | 15.07% | -0.4% | 3567 | -71.2% | 1.29% | 16.53% | 45.81% |
| 2022-01-10 | 36.25 | 10498 | 171 | 0 | 0 | 0 | 15.13% | 1.68% | 12388 | 10.59% | 4.46% | 16.11% | 45.47% |
| 2022-01-07 | 36.5 | 10327 | -303 | 0 | 0 | 0 | 14.88% | -2.87% | 11202 | -31.1% | 4.04% | 13.37% | 43.44% |
| 2022-01-06 | 37.6 | 10630 | 1507 | 0 | 0 | 0 | 15.32% | 16.5% | 16259 | 559.86% | 5.86% | 10.79% | 39.63% |
| 2022-01-05 | 34.75 | 9123 | -105 | 0 | 0 | 0 | 13.15% | -1.13% | 2464 | 2.59% | 0.89% | 5.51% | 33.94% |
| 2022-01-04 | 35.0 | 9228 | -101 | 0 | 0 | 0 | 13.3% | -1.12% | 2401 | -49.56% | 0.87% | 5.26% | 33.41% |
| 2022-01-03 | 35.95 | 9329 | 9 | 0 | 0 | 0 | 13.45% | 0.15% | 4761 | 17.11% | 1.72% | 5.57% | 32.69% |
| 2021-12-30 | 35.6 | 9320 | -83 | 0 | 0 | 0 | 13.43% | -0.89% | 4065 | 156.02% | 1.47% | 6.33% | 31.16% |
| 2021-12-29 | 34.75 | 9403 | 96 | 0 | 0 | 0 | 13.55% | 1.04% | 1588 | -10.27% | 0.57% | 5.51% | 29.96% |
| 2021-12-28 | 34.65 | 9307 | -65 | 0 | 0 | 0 | 13.41% | -0.74% | 1769 | -45.86% | 0.64% | 5.97% | 29.91% |
| 2021-12-27 | 35.35 | 9372 | -314 | 0 | 0 | 0 | 13.51% | -3.22% | 3269 | -52.42% | 1.18% | 7.91% | 31.57% |
| 2021-12-24 | 34.5 | 9686 | -66 | 0 | 0 | 0 | 13.96% | -0.71% | 6870 | 284.49% | 2.48% | 8.98% | 30.9% |
| 2021-12-23 | 34.5 | 9752 | -163 | 0 | 0 | 0 | 14.06% | -1.61% | 1786 | -37.93% | 0.64% | 8.34% | 29.09% |
| 2021-12-22 | 35.0 | 9915 | -130 | 0 | 0 | 0 | 14.29% | -1.31% | 2878 | -59.67% | 1.04% | 14.95% | 28.74% |
| 2021-12-21 | 35.6 | 10045 | 727 | 0 | 0 | 0 | 14.48% | 7.82% | 7137 | 14.53% | 2.57% | 18.02% | 28.09% |
| 2021-12-20 | 34.85 | 9318 | -50 | 0 | 0 | 0 | 13.43% | -0.52% | 6232 | 22.27% | 2.25% | 16.11% | 25.97% |
| 2021-12-17 | 33.8 | 9368 | -49 | 0 | 0 | 0 | 13.5% | -0.52% | 5097 | -74.7% | 1.84% | 14.81% | 24.08% |
| 2021-12-16 | 35.6 | 9417 | 885 | 0 | 0 | 0 | 13.57% | 10.33% | 20148 | 77.09% | 7.26% | 15.41% | 22.75% |
| 2021-12-15 | 34.3 | 8532 | 166 | 0 | 0 | 0 | 12.3% | 1.99% | 11377 | 512.07% | 4.1% | 8.38% | 16.17% |
| 2021-12-14 | 31.2 | 8366 | -65 | 0 | 0 | 0 | 12.06% | -0.74% | 1858 | -28.69% | 0.67% | 4.44% | 12.46% |
| 2021-12-13 | 32.2 | 8431 | 57 | 0 | 0 | 0 | 12.15% | 0.66% | 2606 | -61.48% | 0.94% | 4.13% | 12.21% |
| 2021-12-10 | 33.0 | 8374 | 428 | 0 | 0 | 0 | 12.07% | 5.41% | 6766 | 950.94% | 2.44% | 3.34% | 12.04% |
| 2021-12-09 | 30.75 | 7946 | -2 | 0 | 0 | 0 | 11.45% | -0.09% | 643 | 41.68% | 0.23% | 1.09% | 10.24% |
| 2021-12-08 | 30.7 | 7948 | 20 | 0 | 0 | 0 | 11.46% | 0.26% | 454 | -54.02% | 0.16% | 1.12% | 11.98% |
| 2021-12-07 | 30.8 | 7928 | 129 | 0 | 0 | 0 | 11.43% | 1.69% | 988 | 132.5% | 0.36% | 1.48% | 12.28% |
| 2021-12-06 | 30.45 | 7799 | 52 | 0 | 0 | 0 | 11.24% | 0.63% | 425 | -17.38% | 0.15% | 3.42% | 12.11% |
| 2021-12-03 | 30.5 | 7747 | 1 | 0 | 0 | 0 | 11.17% | 0.09% | 514 | -29.53% | 0.19% | 3.78% | 12.5% |
| 2021-12-02 | 30.05 | 7746 | -53 | 0 | 0 | 0 | 11.16% | -0.71% | 730 | -49.41% | 0.26% | 4.25% | 12.76% |
| 2021-12-01 | 30.6 | 7799 | -99 | 0 | 0 | 0 | 11.24% | -1.23% | 1443 | -77.32% | 0.52% | 4.29% | 14.48% |
| 2021-11-30 | 29.2 | 7898 | 22 | 0 | 0 | 0 | 11.38% | 0.26% | 6364 | 344.39% | 2.29% | 4.15% | 14.23% |
| 2021-11-29 | 30.35 | 7876 | -35 | 0 | 0 | 0 | 11.35% | -0.44% | 1432 | -21.96% | 0.52% | 2.31% | 12.34% |
| 2021-11-26 | 30.35 | 7911 | -125 | 0 | 0 | 0 | 11.4% | -1.55% | 1835 | 124.33% | 0.66% | 2.15% | 12.27% |
| 2021-11-25 | 31.6 | 8036 | 20 | 0 | 0 | 0 | 11.58% | 0.26% | 818 | -23.21% | 0.29% | 2.0% | 11.92% |
| 2021-11-24 | 31.55 | 8016 | -46 | 0 | 0 | 0 | 11.55% | -0.6% | 1065 | -16.09% | 0.38% | 2.38% | 11.8% |
| 2021-11-23 | 32.0 | 8062 | 94 | 0 | 0 | 0 | 11.62% | 1.22% | 1269 | 30.8% | 0.46% | 2.39% | 11.78% |
| 2021-11-22 | 32.55 | 7968 | -63 | 0 | 0 | 0 | 11.48% | -0.86% | 970 | -31.54% | 0.35% | 2.35% | 11.5% |
| 2021-11-19 | 31.8 | 8031 | -8 | 0 | 0 | 0 | 11.58% | -0.09% | 1417 | -24.64% | 0.51% | 2.77% | 11.25% |
| 2021-11-18 | 32.75 | 8039 | 114 | 0 | 0 | 0 | 11.59% | 1.49% | 1881 | 72.38% | 0.68% | 2.9% | 10.95% |
| 2021-11-17 | 32.8 | 7925 | 83 | 0 | 0 | 0 | 11.42% | 1.06% | 1091 | -6.34% | 0.39% | 4.19% | 10.47% |
| 2021-11-16 | 32.4 | 7842 | -23 | 0 | 0 | 0 | 11.3% | -0.35% | 1165 | -45.16% | 0.42% | 4.27% | 10.38% |
| 2021-11-15 | 33.3 | 7865 | 24 | 0 | 0 | 0 | 11.34% | 0.35% | 2124 | 19.83% | 0.77% | 4.03% | 10.36% |
| 2021-11-12 | 33.85 | 7841 | 13 | 0 | 0 | 0 | 11.3% | 0.18% | 1773 | -67.58% | 0.64% | 3.8% | 9.83% |
| 2021-11-11 | 34.1 | 7828 | 2 | 0 | 0 | 0 | 11.28% | 0.0% | 5469 | 317.27% | 1.97% | 3.61% | 9.43% |
| 2021-11-10 | 34.2 | 7826 | 144 | 0 | 0 | 0 | 11.28% | 1.9% | 1310 | 154.17% | 0.47% | 3.63% | 7.65% |
| 2021-11-09 | 32.85 | 7682 | -26 | 0 | 0 | 0 | 11.07% | -0.36% | 515 | -65.33% | 0.19% | 3.42% | 7.31% |
| 2021-11-08 | 32.85 | 7708 | -124 | 0 | 0 | 0 | 11.11% | -1.59% | 1487 | 19.92% | 0.54% | 3.64% | 7.26% |
| 2021-11-05 | 33.45 | 7832 | -47 | 0 | 0 | 0 | 11.29% | -0.62% | 1240 | -77.5% | 0.45% | 3.55% | 6.83% |
| 2021-11-04 | 33.0 | 7879 | 639 | 0 | 0 | 0 | 11.36% | 8.92% | 5512 | 640.94% | 1.99% | 3.42% | 6.51% |
| 2021-11-03 | 31.9 | 7240 | 10 | 0 | 0 | 0 | 10.43% | 0.1% | 744 | -32.74% | 0.27% | 1.61% | 4.6% |
| 2021-11-02 | 30.95 | 7230 | -52 | 0 | 0 | 0 | 10.42% | -0.76% | 1106 | -10.96% | 0.4% | 1.7% | 4.5% |
| 2021-11-01 | 32.1 | 7282 | 58 | 0 | 0 | 0 | 10.5% | 0.86% | 1242 | 41.43% | 0.45% | 1.48% | 4.33% |
| 2021-10-29 | 32.1 | 7224 | 26 | 0 | 0 | 0 | 10.41% | 0.39% | 878 | 79.59% | 0.32% | 1.13% | 4.09% |
| 2021-10-28 | 31.1 | 7198 | -50 | 0 | 0 | 0 | 10.37% | -0.77% | 489 | -51.51% | 0.18% | 1.03% | 3.9% |
| 2021-10-27 | 31.5 | 7248 | 146 | 0 | 0 | 0 | 10.45% | 2.05% | 1008 | 106.17% | 0.36% | 1.05% | 3.89% |
| 2021-10-26 | 30.7 | 7102 | -7 | 0 | 0 | 0 | 10.24% | -0.1% | 489 | 78.47% | 0.18% | 0.99% | 3.6% |
| 2021-10-25 | 30.85 | 7109 | 18 | 0 | 0 | 0 | 10.25% | 0.29% | 274 | -53.58% | 0.1% | 1.21% | 3.51% |
| 2021-10-22 | 30.85 | 7091 | -14 | 0 | 0 | 0 | 10.22% | -0.2% | 590 | 8.74% | 0.21% | 1.34% | 3.49% |
| 2021-10-21 | 30.6 | 7105 | 6 | 0 | 0 | 0 | 10.24% | 0.1% | 543 | -35.15% | 0.2% | 1.38% | 3.36% |
| 2021-10-20 | 30.95 | 7099 | -20 | 0 | 0 | 0 | 10.23% | -0.29% | 837 | -25.26% | 0.3% | 1.37% | 3.35% |
| 2021-10-19 | 30.45 | 7119 | -45 | 0 | 0 | 0 | 10.26% | -0.68% | 1120 | 76.17% | 0.4% | 1.2% | 3.15% |
| 2021-10-18 | 30.0 | 7164 | 13 | 0 | 0 | 0 | 10.33% | 0.19% | 635 | -7.0% | 0.23% | 0.93% | 2.86% |
| 2021-10-15 | 30.0 | 7151 | -60 | 0 | 0 | 0 | 10.31% | -0.77% | 683 | 33.66% | 0.25% | 0.8% | 2.7% |
| 2021-10-14 | 29.25 | 7211 | -18 | 0 | 0 | 0 | 10.39% | -0.29% | 511 | 34.86% | 0.18% | 0.69% | 2.56% |
| 2021-10-13 | 29.15 | 7229 | 1 | 0 | 0 | 0 | 10.42% | 0.0% | 379 | 0.8% | 0.14% | 0.58% | 2.57% |
| 2021-10-12 | 29.1 | 7228 | 27 | 0 | 0 | 0 | 10.42% | 0.39% | 376 | 36.19% | 0.14% | 0.62% | 2.58% |
| 2021-10-08 | 29.05 | 7201 | -11 | 0 | 0 | 0 | 10.38% | -0.1% | 276 | -24.16% | 0.1% | 0.71% | 2.51% |
| 2021-10-07 | 28.95 | 7212 | -31 | 0 | 0 | 0 | 10.39% | -0.48% | 364 | 78.19% | 0.13% | 0.81% | 2.66% |
| 2021-10-06 | 28.0 | 7243 | -12 | 0 | 0 | 0 | 10.44% | -0.19% | 204 | -58.25% | 0.07% | 0.81% | 2.7% |
| 2021-10-05 | 28.15 | 7255 | -27 | 0 | 0 | 0 | 10.46% | -0.38% | 489 | -22.19% | 0.18% | 0.9% | 2.84% |
| 2021-10-04 | 27.8 | 7282 | -98 | 0 | 0 | 0 | 10.5% | -1.32% | 629 | 10.37% | 0.23% | 0.8% | 2.81% |
| 2021-10-01 | 28.55 | 7380 | -35 | 0 | 0 | 0 | 10.64% | -0.47% | 570 | 61.87% | 0.21% | 0.66% | 3.0% |
| 2021-09-30 | 29.4 | 7415 | 44 | 0 | 0 | 0 | 10.69% | 0.66% | 352 | -23.64% | 0.13% | 0.53% | 2.95% |
| 2021-09-29 | 28.85 | 7371 | -47 | 0 | 0 | 0 | 10.62% | -0.65% | 461 | 127.87% | 0.17% | 0.49% | 2.93% |
| 2021-09-28 | 29.3 | 7418 | 10 | 0 | 0 | 0 | 10.69% | 0.09% | 202 | -18.68% | 0.07% | 0.51% | 2.91% |
| 2021-09-27 | 29.55 | 7408 | -23 | 0 | 0 | 0 | 10.68% | -0.28% | 249 | 15.91% | 0.09% | 0.53% | 2.96% |
| 2021-09-24 | 29.25 | 7431 | 0 | 0 | 0 | 0 | 10.71% | 0.0% | 214 | -5.16% | 0.08% | 0.55% | 3.03% |
| 2021-09-23 | 29.0 | 7431 | -19 | 0 | 0 | 0 | 10.71% | -0.28% | 226 | -56.11% | 0.08% | 0.55% | 3.32% |
| 2021-09-22 | 29.1 | 7450 | -84 | 0 | 0 | 0 | 10.74% | -1.1% | 516 | 90.47% | 0.19% | 0.58% | 3.38% |
| 2021-09-17 | 30.2 | 7534 | -34 | 0 | 0 | 0 | 10.86% | -0.46% | 270 | -12.87% | 0.1% | 0.58% | 3.37% |
| 2021-09-16 | 30.05 | 7568 | -11 | 0 | 0 | 0 | 10.91% | -0.09% | 310 | 55.15% | 0.11% | 0.63% | 3.43% |
| 2021-09-15 | 29.8 | 7579 | -17 | 0 | 0 | 0 | 10.92% | -0.27% | 200 | -35.23% | 0.07% | 0.59% | 3.56% |
| 2021-09-14 | 30.05 | 7596 | -18 | 0 | 0 | 0 | 10.95% | -0.18% | 309 | -40.92% | 0.11% | 0.77% | 3.86% |
| 2021-09-13 | 30.45 | 7614 | -10 | 0 | 0 | 0 | 10.97% | -0.18% | 523 | 30.27% | 0.19% | 0.82% | 4.11% |
| 2021-09-10 | 29.7 | 7624 | -19 | 0 | 0 | 0 | 10.99% | -0.27% | 402 | 99.09% | 0.14% | 0.84% | 4.42% |
| 2021-09-09 | 29.55 | 7643 | -10 | 0 | 0 | 0 | 11.02% | -0.09% | 201 | -70.82% | 0.07% | 0.85% | 4.48% |
| 2021-09-08 | 29.1 | 7653 | -38 | 0 | 0 | 0 | 11.03% | -0.54% | 692 | 47.71% | 0.25% | 1.19% | 4.56% |
| 2021-09-07 | 29.65 | 7691 | -116 | 0 | 0 | 0 | 11.09% | -1.42% | 468 | -18.84% | 0.17% | 1.1% | 4.73% |
| 2021-09-06 | 29.6 | 7807 | 66 | 0 | 0 | 0 | 11.25% | 0.81% | 577 | 36.68% | 0.21% | 1.04% | 4.87% |
| 2021-09-03 | 30.5 | 7741 | -7 | 0 | 0 | 0 | 11.16% | -0.09% | 422 | -62.88% | 0.15% | 0.97% | 5.15% |
| 2021-09-02 | 30.3 | 7748 | 68 | 0 | 0 | 0 | 11.17% | 0.9% | 1138 | 154.4% | 0.41% | 0.95% | 5.99% |
| 2021-09-01 | 31.55 | 7680 | 17 | 0 | 0 | 0 | 11.07% | 0.27% | 447 | 51.17% | 0.16% | 0.7% | 5.83% |
| 2021-08-31 | 31.35 | 7663 | 40 | 0 | 0 | 0 | 11.04% | 0.45% | 296 | -25.38% | 0.11% | 0.9% | 5.83% |
| 2021-08-30 | 31.5 | 7623 | 19 | 0 | 0 | 0 | 10.99% | 0.27% | 396 | 10.5% | 0.14% | 0.93% | 6.05% |
| 2021-08-27 | 31.35 | 7604 | 36 | 0 | 0 | 0 | 10.96% | 0.46% | 359 | -18.62% | 0.13% | 0.97% | 6.13% |
| 2021-08-26 | 31.35 | 7568 | -21 | 0 | 0 | 0 | 10.91% | -0.27% | 441 | -56.46% | 0.16% | 1.0% | 6.28% |
| 2021-08-25 | 31.7 | 7589 | -32 | 0 | 0 | 0 | 10.94% | -0.36% | 1013 | 167.22% | 0.37% | 1.08% | 6.43% |
| 2021-08-24 | 30.75 | 7621 | -27 | 0 | 0 | 0 | 10.98% | -0.36% | 379 | -24.68% | 0.14% | 1.09% | 6.58% |
| 2021-08-23 | 30.75 | 7648 | -40 | 0 | 0 | 0 | 11.02% | -0.54% | 503 | 17.76% | 0.18% | 1.31% | 6.82% |
| 2021-08-20 | 30.0 | 7688 | 13 | 0 | 0 | 0 | 11.08% | 0.18% | 427 | -35.69% | 0.15% | 1.63% | 6.99% |
| 2021-08-19 | 30.3 | 7675 | 5 | 0 | 0 | 0 | 11.06% | 0.09% | 664 | -36.78% | 0.24% | 1.68% | 7.13% |
| 2021-08-18 | 30.65 | 7670 | 40 | 0 | 0 | 0 | 11.05% | 0.45% | 1051 | 4.94% | 0.38% | 1.59% | 7.27% |
| 2021-08-17 | 29.55 | 7630 | -79 | 0 | 0 | 0 | 11.0% | -0.99% | 1001 | -27.7% | 0.36% | 1.63% | 7.64% |
| 2021-08-16 | 29.3 | 7709 | -200 | 0 | 0 | 0 | 11.11% | -2.54% | 1385 | 151.45% | 0.5% | 1.58% | 8.72% |
| 2021-08-13 | 30.2 | 7909 | -112 | 0 | 0 | 0 | 11.4% | -1.38% | 551 | 26.53% | 0.2% | 1.57% | 8.53% |
| 2021-08-12 | 30.4 | 8021 | -41 | 0 | 0 | 0 | 11.56% | -0.52% | 435 | -62.48% | 0.16% | 2.37% | 8.73% |
| 2021-08-11 | 30.0 | 8062 | -134 | 0 | 0 | 0 | 11.62% | -1.61% | 1160 | 36.16% | 0.42% | 2.46% | 9.34% |
| 2021-08-10 | 30.75 | 8196 | -129 | 0 | 0 | 0 | 11.81% | -1.58% | 852 | -37.6% | 0.31% | 2.2% | 9.79% |
| 2021-08-09 | 31.4 | 8325 | 4 | 0 | 0 | 0 | 12.0% | 0.08% | 1366 | -50.34% | 0.49% | 2.22% | 10.53% |
| 2021-08-06 | 32.7 | 8321 | 175 | 0 | 0 | 0 | 11.99% | 2.13% | 2751 | 296.04% | 0.99% | 1.95% | 11.56% |
| 2021-08-05 | 32.5 | 8146 | 5 | 0 | 0 | 0 | 11.74% | 0.09% | 694 | 53.07% | 0.25% | 1.24% | 11.17% |
| 2021-08-04 | 32.45 | 8141 | -43 | 0 | 0 | 0 | 11.73% | -0.59% | 453 | -49.48% | 0.16% | 1.3% | 11.85% |
| 2021-08-03 | 32.1 | 8184 | 35 | 0 | 0 | 0 | 11.8% | 0.43% | 898 | 44.92% | 0.32% | 1.65% | 13.07% |
| 2021-08-02 | 32.65 | 8149 | -19 | 0 | 0 | 0 | 11.75% | -0.17% | 619 | -20.12% | 0.22% | 1.71% | 13.48% |
| 2021-07-30 | 31.75 | 8168 | -91 | 0 | 0 | 0 | 11.77% | -1.09% | 776 | -10.19% | 0.28% | 1.83% | 14.27% |
| 2021-07-29 | 32.4 | 8259 | 22 | 0 | 0 | 0 | 11.9% | 0.25% | 864 | -39.41% | 0.31% | 1.85% | 15.32% |
| 2021-07-28 | 31.25 | 8237 | -127 | 0 | 0 | 0 | 11.87% | -1.49% | 1426 | 36.13% | 0.51% | 1.91% | 16.4% |
| 2021-07-27 | 32.1 | 8364 | 35 | 0 | 0 | 0 | 12.05% | 0.42% | 1047 | 9.67% | 0.38% | 2.15% | 17.21% |
| 2021-07-26 | 33.15 | 8329 | -14 | 0 | 0 | 0 | 12.0% | -0.17% | 955 | 14.05% | 0.34% | 3.21% | 18.76% |
| 2021-07-23 | 33.25 | 8343 | -9 | 0 | 0 | 0 | 12.02% | -0.17% | 837 | -19.72% | 0.3% | 3.18% | 22.13% |
| 2021-07-22 | 32.25 | 8352 | -89 | 0 | 0 | 0 | 12.04% | -1.07% | 1043 | -49.65% | 0.38% | 3.28% | 27.63% |
| 2021-07-21 | 32.05 | 8441 | -178 | 0 | 0 | 0 | 12.17% | -2.01% | 2072 | -48.25% | 0.75% | 3.66% | 30.9% |
| 2021-07-20 | 33.35 | 8619 | -62 | 0 | 0 | 0 | 12.42% | -0.72% | 4004 | 365.48% | 1.44% | 3.79% | 38.82% |
| 2021-07-19 | 34.2 | 8681 | 36 | 0 | 0 | 0 | 12.51% | 0.4% | 860 | -22.91% | 0.31% | 3.39% | 43.4% |
| 2021-07-16 | 34.35 | 8645 | -66 | 0 | 0 | 0 | 12.46% | -0.8% | 1115 | -47.19% | 0.4% | 4.61% | 50.05% |
| 2021-07-15 | 34.05 | 8711 | 35 | 0 | 0 | 0 | 12.56% | 0.48% | 2113 | -12.88% | 0.76% | 4.8% | 51.37% |
| 2021-07-14 | 33.95 | 8676 | -57 | 0 | 0 | 0 | 12.5% | -0.71% | 2425 | -16.4% | 0.87% | 4.97% | 50.96% |
| 2021-07-13 | 33.65 | 8733 | -52 | 0 | 0 | 0 | 12.59% | -0.55% | 2901 | -31.41% | 1.05% | 5.48% | 50.63% |
| 2021-07-12 | 34.1 | 8785 | -170 | 0 | 0 | 0 | 12.66% | -1.94% | 4230 | 155.26% | 1.52% | 5.17% | 50.54% |
| 2021-07-09 | 35.65 | 8955 | -69 | 0 | 0 | 0 | 12.91% | -0.77% | 1657 | -35.48% | 0.6% | 4.66% | 49.43% |
| 2021-07-08 | 36.5 | 9024 | 256 | 0 | 0 | 0 | 13.01% | 2.93% | 2568 | -33.09% | 0.93% | 5.39% | 49.54% |
| 2021-07-07 | 37.2 | 8768 | 299 | 0 | 0 | 0 | 12.64% | 3.52% | 3839 | 87.1% | 1.38% | 5.85% | 48.86% |
| 2021-07-06 | 35.6 | 8469 | 26 | 0 | 0 | 0 | 12.21% | 0.33% | 2051 | -27.08% | 0.74% | 5.8% | 47.9% |
| 2021-07-05 | 36.6 | 8443 | 1 | 0 | 0 | 0 | 12.17% | 0.0% | 2813 | -23.53% | 1.01% | 6.98% | 47.52% |
| 2021-07-02 | 35.2 | 8442 | -77 | 0 | 0 | 0 | 12.17% | -0.9% | 3679 | -4.64% | 1.33% | 9.69% | 47.1% |
| 2021-07-01 | 36.1 | 8519 | 29 | 0 | 0 | 0 | 12.28% | 0.33% | 3858 | 4.94% | 1.39% | 14.16% | 46.11% |
| 2021-06-30 | 36.15 | 8490 | 147 | 0 | 0 | 0 | 12.24% | 1.83% | 3677 | -31.23% | 1.33% | 16.42% | 45.09% |
| 2021-06-29 | 36.5 | 8343 | 127 | 0 | 0 | 0 | 12.02% | 1.52% | 5347 | -48.21% | 1.93% | 23.75% | 44.21% |
| 2021-06-28 | 37.0 | 8216 | -1186 | 0 | 0 | 0 | 11.84% | -12.62% | 10325 | -35.85% | 3.72% | 27.85% | 43.79% |
| 2021-06-25 | 38.4 | 9402 | 1157 | 0 | 0 | 0 | 13.55% | 14.06% | 16096 | 59.21% | 5.8% | 31.09% | 41.02% |
| 2021-06-24 | 38.95 | 8245 | -409 | 0 | 0 | 0 | 11.88% | -4.73% | 10110 | -57.94% | 3.64% | 27.02% | 35.46% |
| 2021-06-23 | 39.2 | 8654 | 494 | 0 | 0 | 0 | 12.47% | 6.04% | 24038 | 43.76% | 8.66% | 23.73% | 31.99% |
| 2021-06-22 | 36.0 | 8160 | -122 | 0 | 0 | 0 | 11.76% | -1.51% | 16720 | -13.41% | 6.03% | 15.61% | 23.7% |
| 2021-06-21 | 37.65 | 8282 | 1643 | 0 | 0 | 0 | 11.94% | 24.76% | 19311 | 302.72% | 6.96% | 10.53% | 17.97% |
| 2021-06-18 | 34.4 | 6639 | 245 | 0 | 0 | 0 | 9.57% | 3.8% | 4795 | 391.62% | 1.73% | 3.99% | 11.28% |
| 2021-06-17 | 31.3 | 6394 | -33 | 0 | 0 | 0 | 9.22% | -0.43% | 975 | -35.17% | 0.35% | 2.97% | 9.97% |
| 2021-06-16 | 30.8 | 6427 | 39 | 0 | 0 | 0 | 9.26% | 0.54% | 1504 | -42.94% | 0.54% | 2.86% | 10.04% |
| 2021-06-15 | 31.65 | 6388 | 111 | 0 | 0 | 0 | 9.21% | 1.77% | 2636 | 124.83% | 0.95% | 2.75% | 10.16% |
| 2021-06-11 | 30.85 | 6277 | -30 | 0 | 0 | 0 | 9.05% | -0.44% | 1172 | -39.86% | 0.42% | 2.15% | 10.13% |
| 2021-06-10 | 31.0 | 6307 | -10 | 0 | 0 | 0 | 9.09% | -0.11% | 1950 | 184.65% | 0.7% | 2.33% | 10.63% |
| 2021-06-09 | 30.2 | 6317 | -176 | 0 | 0 | 0 | 9.1% | -2.78% | 685 | -41.71% | 0.25% | 1.95% | 11.51% |
| 2021-06-08 | 30.6 | 6493 | 165 | 0 | 0 | 0 | 9.36% | 2.63% | 1175 | 19.48% | 0.42% | 2.08% | 12.77% |
| 2021-06-07 | 30.05 | 6328 | 84 | 0 | 0 | 0 | 9.12% | 1.33% | 983 | -40.75% | 0.35% | 2.1% | 13.09% |
| 2021-06-04 | 30.5 | 6244 | -30 | 0 | 0 | 0 | 9.0% | -0.44% | 1660 | 81.04% | 0.6% | 3.26% | 13.69% |
| 2021-06-03 | 30.35 | 6274 | -7 | 0 | 0 | 0 | 9.04% | -0.11% | 917 | -12.55% | 0.33% | 3.61% | 14.38% |
| 2021-06-02 | 30.55 | 6281 | 30 | 0 | 0 | 0 | 9.05% | 0.44% | 1048 | -13.71% | 0.38% | 3.52% | 14.9% |
| 2021-06-01 | 31.25 | 6251 | -150 | 0 | 0 | 0 | 9.01% | -2.38% | 1215 | -71.07% | 0.44% | 3.31% | 16.59% |
| 2021-05-31 | 30.8 | 6401 | 294 | 0 | 0 | 0 | 9.23% | 4.89% | 4201 | 58.93% | 1.51% | 3.25% | 17.87% |
| 2021-05-28 | 29.9 | 6107 | 310 | 0 | 0 | 0 | 8.8% | 5.26% | 2643 | 296.18% | 0.95% | 2.03% | 18.7% |
| 2021-05-27 | 28.3 | 5797 | -8 | 0 | 0 | 0 | 8.36% | -0.12% | 667 | 45.84% | 0.24% | 1.34% | 20.21% |
| 2021-05-26 | 28.5 | 5805 | -19 | 0 | 0 | 0 | 8.37% | -0.24% | 457 | -56.01% | 0.16% | 1.52% | 21.9% |
| 2021-05-25 | 28.2 | 5824 | 41 | 0 | 0 | 0 | 8.39% | 0.6% | 1040 | 26.98% | 0.37% | 1.78% | 26.68% |
| 2021-05-24 | 28.0 | 5783 | 12 | 0 | 0 | 0 | 8.34% | 0.24% | 819 | 10.11% | 0.3% | 2.07% | 29.65% |
| 2021-05-21 | 27.5 | 5771 | 7 | 0 | 0 | 0 | 8.32% | 0.12% | 743 | -36.31% | 0.27% | 2.7% | 31.99% |
| 2021-05-20 | 26.9 | 5764 | 23 | 0 | 0 | 0 | 8.31% | 0.48% | 1168 | 1.08% | 0.42% | 3.34% | 34.16% |
| 2021-05-19 | 27.55 | 5741 | 113 | 0 | 0 | 0 | 8.27% | 1.97% | 1155 | -37.45% | 0.42% | 4.5% | 39.86% |
| 2021-05-18 | 27.3 | 5628 | 27 | 0 | 0 | 0 | 8.11% | 0.5% | 1847 | -28.02% | 0.67% | 5.6% | 42.04% |
| 2021-05-17 | 25.3 | 5601 | -293 | 0 | 0 | 0 | 8.07% | -4.95% | 2566 | 0.92% | 0.92% | 5.67% | 42.73% |
| 2021-05-13 | 28.4 | 5894 | 68 | 0 | 0 | 0 | 8.49% | 1.07% | 2543 | -42.01% | 0.92% | 5.71% | 42.09% |
| 2021-05-12 | 29.4 | 5826 | -151 | 0 | 0 | 0 | 8.4% | -2.44% | 4386 | 4.58% | 1.58% | 6.08% | 41.76% |
| 2021-05-11 | 32.0 | 5977 | -498 | 0 | 0 | 0 | 8.61% | -7.72% | 4194 | 104.6% | 1.51% | 5.35% | 40.89% |
| 2021-05-10 | 35.1 | 6475 | 145 | 0 | 0 | 0 | 9.33% | 2.3% | 2050 | -23.28% | 0.74% | 5.91% | 40.25% |
| 2021-05-07 | 36.15 | 6330 | 52 | 0 | 0 | 0 | 9.12% | 0.77% | 2672 | -25.13% | 0.96% | 6.88% | 39.88% |
| 2021-05-06 | 34.1 | 6278 | -101 | 0 | 0 | 0 | 9.05% | -1.52% | 3569 | 51.01% | 1.29% | 8.27% | 39.54% |
| 2021-05-05 | 34.95 | 6379 | 69 | 0 | 0 | 0 | 9.19% | 1.1% | 2363 | -58.78% | 0.85% | 9.44% | 38.59% |
| 2021-05-04 | 35.35 | 6310 | -308 | 0 | 0 | 0 | 9.09% | -4.72% | 5734 | 20.31% | 2.07% | 10.52% | 38.32% |
| 2021-05-03 | 36.9 | 6618 | -125 | 0 | 0 | 0 | 9.54% | -1.85% | 4766 | -26.7% | 1.72% | 13.4% | 36.51% |
| 2021-04-29 | 38.3 | 6743 | -308 | 0 | 0 | 0 | 9.72% | -4.33% | 6502 | -4.96% | 2.34% | 15.02% | 35.02% |
| 2021-04-28 | 40.0 | 7051 | 453 | 0 | 0 | 0 | 10.16% | 6.83% | 6841 | 27.98% | 2.47% | 15.32% | 33.37% |
| 2021-04-27 | 39.85 | 6598 | -314 | 0 | 0 | 0 | 9.51% | -4.52% | 5346 | -61.08% | 1.93% | 15.29% | 31.33% |
| 2021-04-26 | 41.0 | 6912 | -347 | 0 | 0 | 0 | 9.96% | -4.78% | 13735 | 48.33% | 4.95% | 19.49% | 29.65% |
| 2021-04-23 | 38.35 | 7259 | 1442 | 0 | 0 | 0 | 10.46% | 24.82% | 9260 | 26.55% | 3.34% | 17.13% | 25.11% |
| 2021-04-22 | 34.9 | 5817 | -145 | 0 | 0 | 0 | 8.38% | -2.44% | 7317 | 8.1% | 2.64% | 15.15% | 22.09% |
| 2021-04-21 | 36.2 | 5962 | 195 | 0 | 0 | 0 | 8.59% | 3.37% | 6769 | -60.17% | 2.44% | 12.8% | 19.85% |
| 2021-04-20 | 35.5 | 5767 | 39 | 0 | 0 | 0 | 8.31% | 0.61% | 16997 | 136.6% | 6.13% | 10.95% | 18.33% |
| 2021-04-19 | 35.2 | 5728 | 193 | 0 | 0 | 0 | 8.26% | 3.51% | 7183 | 89.96% | 2.59% | 5.54% | 12.59% |
| 2021-04-16 | 32.0 | 5535 | 286 | 0 | 0 | 0 | 7.98% | 5.42% | 3781 | 377.01% | 1.36% | 3.82% | 11.2% |
| 2021-04-15 | 30.4 | 5249 | 25 | 0 | 0 | 0 | 7.57% | 0.53% | 792 | -51.39% | 0.29% | 2.82% | 10.25% |
| 2021-04-14 | 30.0 | 5224 | -35 | 0 | 0 | 0 | 7.53% | -0.66% | 1631 | -17.25% | 0.59% | 3.16% | 10.36% |
| 2021-04-13 | 30.75 | 5259 | 92 | 0 | 0 | 0 | 7.58% | 1.74% | 1971 | -18.35% | 0.71% | 2.9% | 10.11% |
| 2021-04-12 | 30.9 | 5167 | 83 | 0 | 0 | 0 | 7.45% | 1.64% | 2414 | 138.26% | 0.87% | 2.78% | 9.76% |
| 2021-04-09 | 30.15 | 5084 | 6 | 0 | 0 | 0 | 7.33% | 0.14% | 1013 | -41.84% | 0.37% | 2.16% | 9.98% |
| 2021-04-08 | 30.5 | 5078 | 61 | 0 | 0 | 0 | 7.32% | 1.24% | 1742 | 89.5% | 0.63% | 2.03% | 9.81% |
| 2021-04-07 | 30.2 | 5017 | -28 | 0 | 0 | 0 | 7.23% | -0.55% | 919 | -43.01% | 0.33% | 2.09% | 9.42% |
| 2021-04-06 | 30.25 | 5045 | -16 | 0 | 0 | 0 | 7.27% | -0.27% | 1613 | 127.18% | 0.58% | 2.19% | 9.26% |
| 2021-04-01 | 30.1 | 5061 | 86 | 0 | 0 | 0 | 7.29% | 1.67% | 710 | 10.06% | 0.26% | 1.85% | 8.84% |
| 2021-03-31 | 30.35 | 4975 | 39 | 0 | 0 | 0 | 7.17% | 0.84% | 645 | -66.26% | 0.23% | 2.0% | 8.78% |
| 2021-03-30 | 30.65 | 4936 | -156 | 0 | 0 | 0 | 7.11% | -3.13% | 1912 | 60.48% | 0.69% | 2.09% | 8.76% |
| 2021-03-29 | 30.7 | 5092 | -228 | 0 | 0 | 0 | 7.34% | -4.3% | 1191 | 76.66% | 0.43% | 1.8% | 8.4% |
| 2021-03-26 | 30.65 | 5320 | -3 | 0 | 0 | 0 | 7.67% | 0.0% | 674 | -40.29% | 0.24% | 2.28% | 8.42% |
| 2021-03-25 | 30.8 | 5323 | 91 | 0 | 0 | 0 | 7.67% | 1.72% | 1129 | 28.8% | 0.41% | 2.43% | 8.6% |
| 2021-03-24 | 30.3 | 5232 | -165 | 0 | 0 | 0 | 7.54% | -3.08% | 877 | -21.05% | 0.32% | 3.22% | 8.42% |
| 2021-03-23 | 30.6 | 5397 | 2 | 0 | 0 | 0 | 7.78% | 0.0% | 1111 | -56.32% | 0.4% | 3.31% | 8.53% |
| 2021-03-22 | 31.25 | 5395 | -11 | 0 | 0 | 0 | 7.78% | -0.13% | 2543 | 137.68% | 0.92% | 3.31% | 8.73% |
| 2021-03-19 | 30.45 | 5406 | -68 | 0 | 0 | 0 | 7.79% | -1.27% | 1070 | -67.94% | 0.39% | 2.74% | 8.01% |
| 2021-03-18 | 30.85 | 5474 | 126 | 0 | 0 | 0 | 7.89% | 2.33% | 3337 | 195.72% | 1.2% | 2.71% | 7.9% |
| 2021-03-17 | 30.2 | 5348 | 70 | 0 | 0 | 0 | 7.71% | 1.31% | 1128 | 2.78% | 0.41% | 2.59% | 6.91% |
| 2021-03-16 | 30.05 | 5278 | 240 | 0 | 0 | 0 | 7.61% | 4.82% | 1098 | 14.21% | 0.4% | 2.38% | 6.63% |
| 2021-03-15 | 30.05 | 5038 | -53 | 0 | 0 | 0 | 7.26% | -1.09% | 961 | -3.49% | 0.35% | 2.23% | 6.37% |
| 2021-03-12 | 30.3 | 5091 | 70 | 0 | 0 | 0 | 7.34% | 1.38% | 996 | -66.95% | 0.36% | 2.05% | 6.14% |
| 2021-03-11 | 30.6 | 5021 | 71 | 0 | 0 | 0 | 7.24% | 1.54% | 3014 | 458.26% | 1.09% | 1.85% | 5.92% |
| 2021-03-10 | 29.4 | 4950 | -66 | 0 | 0 | 0 | 7.13% | -1.38% | 539 | -20.0% | 0.19% | 0.96% | 5.09% |
| 2021-03-09 | 29.0 | 5016 | 61 | 0 | 0 | 0 | 7.23% | 1.26% | 674 | 43.41% | 0.24% | 0.98% | 5.18% |
| 2021-03-08 | 29.15 | 4955 | -27 | 0 | 0 | 0 | 7.14% | -0.56% | 470 | 6.1% | 0.17% | 1.07% | 5.14% |
| 2021-03-05 | 29.25 | 4982 | -35 | 0 | 0 | 0 | 7.18% | -0.69% | 443 | -17.07% | 0.16% | 1.35% | 5.15% |
| 2021-03-04 | 29.05 | 5017 | -16 | 0 | 0 | 0 | 7.23% | -0.28% | 534 | -9.86% | 0.19% | 1.61% | 5.21% |
| 2021-03-03 | 29.7 | 5033 | 6 | 0 | 0 | 0 | 7.25% | 0.0% | 593 | -36.26% | 0.21% | 1.65% | 5.2% |
| 2021-03-02 | 29.95 | 5027 | -68 | 0 | 0 | 0 | 7.25% | -1.23% | 930 | -25.16% | 0.34% | 1.85% | 5.48% |
| 2021-02-26 | 30.25 | 5095 | 54 | 0 | 0 | 0 | 7.34% | 0.96% | 1243 | 7.71% | 0.45% | 2.12% | 5.55% |
| 2021-02-25 | 30.0 | 5041 | 189 | 0 | 0 | 0 | 7.27% | 4.01% | 1154 | 78.68% | 0.42% | 1.87% | 5.52% |
| 2021-02-24 | 29.35 | 4852 | -4 | 0 | 0 | 0 | 6.99% | -0.14% | 646 | -44.66% | 0.23% | 1.73% | 5.35% |
| 2021-02-23 | 29.75 | 4856 | -47 | 0 | 0 | 0 | 7.0% | -0.99% | 1167 | -30.27% | 0.42% | 1.71% | 5.71% |
| 2021-02-22 | 30.0 | 4903 | -3 | 0 | 0 | 0 | 7.07% | 0.0% | 1674 | 202.4% | 0.6% | 1.41% | 6.48% |
| 2021-02-19 | 28.8 | 4906 | -37 | 0 | 0 | 0 | 7.07% | -0.7% | 553 | -26.34% | 0.2% | 0.94% | 6.15% |
| 2021-02-18 | 28.3 | 4943 | 218 | 0 | 0 | 0 | 7.12% | 4.55% | 751 | 28.04% | 0.27% | 0.86% | 6.39% |
| 2021-02-17 | 27.9 | 4725 | -42 | 0 | 0 | 0 | 6.81% | -0.87% | 587 | 68.81% | 0.21% | 0.73% | 6.71% |
| 2021-02-05 | 27.3 | 4767 | 59 | 0 | 0 | 0 | 6.87% | 1.18% | 347 | -7.42% | 0.13% | 0.78% | 7.16% |
| 2021-02-04 | 27.3 | 4708 | -30 | 0 | 0 | 0 | 6.79% | -0.59% | 375 | 13.55% | 0.14% | 0.93% | 7.81% |
| 2021-02-03 | 27.5 | 4738 | -17 | 0 | 0 | 0 | 6.83% | -0.29% | 330 | -13.6% | 0.12% | 1.01% | 9.33% |
| 2021-02-02 | 27.55 | 4755 | 10 | 0 | 0 | 0 | 6.85% | 0.15% | 382 | -47.56% | 0.14% | 1.07% | 12.46% |
| 2021-02-01 | 27.25 | 4745 | -169 | 0 | 0 | 0 | 6.84% | -3.39% | 730 | -5.1% | 0.26% | 1.14% | 13.31% |
| 2021-01-29 | 27.65 | 4914 | 10 | 0 | 0 | 0 | 7.08% | 0.14% | 769 | 32.85% | 0.28% | 1.07% | 13.41% |
| 2021-01-28 | 28.05 | 4904 | -3 | 0 | 0 | 0 | 7.07% | 0.0% | 579 | 14.98% | 0.21% | 1.28% | 13.38% |
| 2021-01-27 | 28.25 | 4907 | 4 | 0 | 0 | 0 | 7.07% | 0.0% | 503 | -14.14% | 0.18% | 1.48% | 13.48% |
| 2021-01-26 | 28.4 | 4903 | -60 | 0 | 0 | 0 | 7.07% | -1.12% | 586 | 13.16% | 0.21% | 1.71% | 14.26% |
| 2021-01-25 | 28.5 | 4963 | -84 | 0 | 0 | 0 | 7.15% | -1.65% | 518 | -62.18% | 0.19% | 1.75% | 14.45% |
| 2021-01-22 | 28.75 | 5047 | 77 | 0 | 0 | 0 | 7.27% | 1.54% | 1370 | 20.63% | 0.49% | 2.16% | 15.05% |
| 2021-01-21 | 28.35 | 4970 | -72 | 0 | 0 | 0 | 7.16% | -1.51% | 1136 | -0.22% | 0.41% | 2.85% | 14.65% |
| 2021-01-20 | 28.7 | 5042 | 0 | 0 | 0 | 0 | 7.27% | 0.0% | 1138 | 66.26% | 0.41% | 2.72% | 14.36% |
| 2021-01-19 | 30.1 | 5042 | -40 | 0 | 0 | 0 | 7.27% | -0.68% | 684 | -58.72% | 0.25% | 2.75% | 14.49% |
| 2021-01-18 | 30.4 | 5082 | 151 | 0 | 0 | 0 | 7.32% | 2.95% | 1659 | -49.69% | 0.6% | 3.09% | 14.43% |
| 2021-01-15 | 30.1 | 4931 | 176 | 0 | 0 | 0 | 7.11% | 3.8% | 3298 | 327.08% | 1.19% | 3.16% | 13.95% |
| 2021-01-14 | 29.65 | 4755 | -67 | 0 | 0 | 0 | 6.85% | -1.44% | 772 | -36.08% | 0.28% | 2.74% | 13.32% |
| 2021-01-13 | 29.95 | 4822 | -63 | 0 | 0 | 0 | 6.95% | -1.28% | 1208 | -26.14% | 0.44% | 4.12% | 13.18% |
| 2021-01-12 | 30.2 | 4885 | 75 | 0 | 0 | 0 | 7.04% | 1.59% | 1635 | -11.61% | 0.59% | 6.93% | 12.93% |
| 2021-01-11 | 30.9 | 4810 | 4 | 0 | 0 | 0 | 6.93% | 0.0% | 1850 | -13.45% | 0.67% | 7.33% | 12.93% |
| 2021-01-08 | 31.8 | 4806 | -266 | 0 | 0 | 0 | 6.93% | -5.2% | 2138 | -53.52% | 0.77% | 7.03% | 12.46% |
| 2021-01-07 | 32.55 | 5072 | 454 | 0 | 0 | 0 | 7.31% | 9.76% | 4600 | -48.91% | 1.66% | 6.5% | 11.82% |
| 2021-01-06 | 32.15 | 4618 | 192 | 0 | 0 | 0 | 6.66% | 4.39% | 9003 | 226.96% | 3.24% | 5.16% | 10.47% |
| 2021-01-05 | 30.0 | 4426 | 265 | 0 | 0 | 0 | 6.38% | 6.33% | 2753 | 174.81% | 0.99% | 2.87% | 7.57% |
| 2021-01-04 | 28.85 | 4161 | -152 | 0 | 0 | 0 | 6.0% | -3.54% | 1001 | 46.59% | 0.36% | 2.28% | 6.91% |
| 2020-12-31 | 28.85 | 4313 | -24 | 0 | 0 | 0 | 6.22% | -0.48% | 683 | -21.93% | 0.25% | 2.71% | 6.72% |
| 2020-12-30 | 28.75 | 4337 | -71 | 0 | 0 | 0 | 6.25% | -1.57% | 875 | -67.07% | 0.32% | 2.55% | 6.59% |
| 2020-12-29 | 29.0 | 4408 | 89 | 0 | 0 | 0 | 6.35% | 2.09% | 2658 | 142.53% | 0.96% | 2.35% | 6.46% |
| 2020-12-28 | 28.15 | 4319 | 68 | 0 | 0 | 0 | 6.22% | 1.47% | 1096 | -50.25% | 0.4% | 1.94% | 5.91% |
| 2020-12-25 | 28.2 | 4251 | 93 | 0 | 0 | 0 | 6.13% | 2.34% | 2203 | 782.09% | 0.79% | 1.73% | 5.82% |
| 2020-12-24 | 27.65 | 4158 | -27 | 0 | 0 | 0 | 5.99% | -0.66% | 249 | -23.34% | 0.09% | 1.06% | 5.21% |
| 2020-12-23 | 27.35 | 4185 | 1 | 0 | 0 | 0 | 6.03% | 0.0% | 325 | -78.53% | 0.12% | 1.52% | 5.34% |
| 2020-12-22 | 27.45 | 4184 | -85 | 0 | 0 | 0 | 6.03% | -1.95% | 1517 | 201.64% | 0.55% | 1.55% | 5.44% |
| 2020-12-21 | 27.45 | 4269 | -174 | 0 | 0 | 0 | 6.15% | -3.91% | 503 | 44.45% | 0.18% | 1.18% | 5.34% |
| 2020-12-18 | 27.9 | 4443 | -72 | 0 | 0 | 0 | 6.4% | -1.69% | 348 | -77.25% | 0.13% | 1.59% | 6.37% |
| 2020-12-17 | 28.0 | 4515 | -215 | 0 | 0 | 0 | 6.51% | -4.55% | 1530 | 287.55% | 0.55% | 1.66% | 7.91% |
| 2020-12-16 | 27.95 | 4730 | 12 | 0 | 0 | 0 | 6.82% | 0.29% | 394 | -22.21% | 0.14% | 1.24% | 7.77% |
| 2020-12-15 | 27.7 | 4718 | -28 | 0 | 0 | 0 | 6.8% | -0.58% | 507 | -68.94% | 0.18% | 1.41% | 7.86% |
| 2020-12-14 | 28.15 | 4746 | -105 | 0 | 0 | 0 | 6.84% | -2.15% | 1634 | 200.23% | 0.59% | 1.57% | 7.84% |
| 2020-12-11 | 27.0 | 4851 | -20 | 0 | 0 | 0 | 6.99% | -0.43% | 544 | 50.44% | 0.2% | 1.32% | 7.62% |
| 2020-12-10 | 27.45 | 4871 | 12 | 0 | 0 | 0 | 7.02% | 0.29% | 361 | -58.42% | 0.13% | 1.29% | 7.56% |
| 2020-12-09 | 27.75 | 4859 | -54 | 0 | 0 | 0 | 7.0% | -1.13% | 870 | -8.97% | 0.31% | 1.27% | 7.61% |
| 2020-12-08 | 27.95 | 4913 | -177 | 0 | 0 | 0 | 7.08% | -3.54% | 956 | 4.03% | 0.34% | 1.14% | 7.76% |
| 2020-12-07 | 28.2 | 5090 | -60 | 0 | 0 | 0 | 7.34% | -1.08% | 918 | 94.18% | 0.33% | 1.21% | 7.52% |
| 2020-12-04 | 28.5 | 5150 | 3 | 0 | 0 | 0 | 7.42% | 0.0% | 473 | 48.4% | 0.17% | 1.19% | 7.24% |
| 2020-12-03 | 28.4 | 5147 | 36 | 0 | 0 | 0 | 7.42% | 0.68% | 318 | -37.46% | 0.11% | 1.2% | 7.21% |
| 2020-12-02 | 28.55 | 5111 | 31 | 0 | 0 | 0 | 7.37% | 0.68% | 509 | -55.06% | 0.18% | 1.31% | 7.16% |
| 2020-11-30 | 28.5 | 5080 | 93 | 0 | 0 | 0 | 7.32% | 1.81% | 1134 | 31.92% | 0.41% | 1.33% | 7.06% |
| 2020-11-27 | 29.2 | 4987 | 91 | 0 | 0 | 0 | 7.19% | 1.84% | 860 | 74.35% | 0.31% | 1.37% | 6.73% |
| 2020-11-26 | 28.7 | 4896 | -60 | 0 | 0 | 0 | 7.06% | -1.12% | 493 | -21.24% | 0.18% | 2.28% | 6.52% |
| 2020-11-25 | 28.2 | 4956 | -141 | 0 | 0 | 0 | 7.14% | -2.86% | 626 | 7.24% | 0.23% | 3.76% | 6.45% |
| 2020-11-24 | 28.5 | 5097 | 14 | 0 | 0 | 0 | 7.35% | 0.27% | 584 | -53.29% | 0.21% | 3.95% | 6.36% |
| 2020-11-23 | 29.0 | 5083 | -70 | 0 | 0 | 0 | 7.33% | -1.35% | 1250 | -62.81% | 0.45% | 3.97% | 6.24% |
| 2020-11-20 | 29.2 | 5153 | 27 | 0 | 0 | 0 | 7.43% | 0.54% | 3362 | -27.17% | 1.21% | 3.68% | 6.27% |
| 2020-11-19 | 29.1 | 5126 | 234 | 0 | 0 | 0 | 7.39% | 4.82% | 4616 | 300.76% | 1.66% | 2.84% | 5.13% |
| 2020-11-18 | 27.4 | 4892 | 309 | 0 | 0 | 0 | 7.05% | 6.66% | 1151 | 82.41% | 0.42% | 1.31% | 3.56% |
| 2020-11-17 | 26.75 | 4583 | 226 | 0 | 0 | 0 | 6.61% | 5.25% | 631 | 42.2% | 0.23% | 1.08% | 3.28% |
| 2020-11-16 | 26.8 | 4357 | 32 | 0 | 0 | 0 | 6.28% | 0.8% | 444 | -57.55% | 0.16% | 1.32% | 3.13% |
| 2020-11-13 | 27.05 | 4325 | 341 | 0 | 0 | 0 | 6.23% | 8.54% | 1046 | 192.79% | 0.38% | 1.25% | 3.07% |
| 2020-11-12 | 26.4 | 3984 | -11 | 0 | 0 | 0 | 5.74% | -0.35% | 357 | -29.93% | 0.13% | 0.94% | 2.99% |
| 2020-11-11 | 26.95 | 3995 | -24 | 0 | 0 | 0 | 5.76% | -0.52% | 509 | -60.7% | 0.18% | 0.95% | 2.95% |
| 2020-11-10 | 26.7 | 4019 | 54 | 0 | 0 | 0 | 5.79% | 1.4% | 1297 | 379.56% | 0.47% | 0.82% | 2.9% |
| 2020-11-09 | 26.0 | 3965 | 9 | 0 | 0 | 0 | 5.71% | 0.18% | 270 | 64.23% | 0.1% | 0.45% | 2.5% |
| 2020-11-06 | 25.9 | 3956 | -7 | 0 | 0 | 0 | 5.7% | -0.18% | 164 | -57.48% | 0.06% | 0.42% | 2.45% |
| 2020-11-05 | 25.9 | 3963 | 70 | 0 | 0 | 0 | 5.71% | 1.78% | 387 | 143.8% | 0.14% | 0.47% | 2.51% |
| 2020-11-04 | 25.45 | 3893 | 12 | 0 | 0 | 0 | 5.61% | 0.36% | 158 | -37.46% | 0.06% | 0.43% | 2.42% |
| 2020-11-03 | 25.45 | 3881 | -41 | 0 | 0 | 0 | 5.59% | -1.06% | 254 | 21.94% | 0.09% | 0.51% | 2.42% |
| 2020-11-02 | 25.4 | 3922 | -23 | 0 | 0 | 0 | 5.65% | -0.7% | 208 | -26.75% | 0.08% | 0.51% | 2.39% |
| 2020-10-30 | 25.4 | 3945 | 31 | 0 | 0 | 0 | 5.69% | 0.89% | 284 | -3.2% | 0.1% | 0.91% | 2.4% |
| 2020-10-29 | 25.6 | 3914 | 18 | 0 | 0 | 0 | 5.64% | 0.36% | 293 | -21.17% | 0.11% | 0.88% | 2.37% |
| 2020-10-28 | 26.0 | 3896 | -8 | 0 | 0 | 0 | 5.62% | -0.18% | 372 | 40.46% | 0.13% | 0.87% | 2.41% |
| 2020-10-27 | 26.05 | 3904 | 59 | 0 | 0 | 0 | 5.63% | 1.62% | 265 | -79.71% | 0.1% | 0.87% | 2.47% |
| 2020-10-26 | 26.0 | 3845 | -14 | 0 | 0 | 0 | 5.54% | -0.36% | 1308 | 555.44% | 0.47% | 0.86% | 2.49% |
| 2020-10-23 | 25.7 | 3859 | 9 | 0 | 0 | 0 | 5.56% | 0.18% | 199 | -24.49% | 0.07% | 0.48% | 2.07% |
| 2020-10-22 | 25.5 | 3850 | 31 | 0 | 0 | 0 | 5.55% | 0.91% | 264 | -29.57% | 0.1% | 0.71% | 2.08% |
| 2020-10-21 | 25.65 | 3819 | 95 | 0 | 0 | 0 | 5.5% | 2.42% | 375 | 59.89% | 0.14% | 0.7% | 2.07% |
| 2020-10-20 | 25.75 | 3724 | 23 | 0 | 0 | 0 | 5.37% | 0.75% | 234 | -9.41% | 0.08% | 0.7% | 2.07% |
| 2020-10-19 | 26.0 | 3701 | 36 | 0 | 0 | 0 | 5.33% | 0.95% | 259 | -68.97% | 0.09% | 0.68% | 2.2% |
| 2020-10-16 | 26.0 | 3665 | 21 | 0 | 0 | 0 | 5.28% | 0.57% | 835 | 259.18% | 0.3% | 0.64% | 2.53% |
| 2020-10-15 | 25.9 | 3644 | 7 | 0 | 0 | 0 | 5.25% | 0.19% | 232 | -40.43% | 0.08% | 0.46% | 2.29% |
| 2020-10-14 | 26.0 | 3637 | 9 | 0 | 0 | 0 | 5.24% | 0.19% | 390 | 128.42% | 0.14% | 0.43% | 2.3% |
| 2020-10-13 | 25.95 | 3628 | 10 | 0 | 0 | 0 | 5.23% | 0.38% | 170 | 17.73% | 0.06% | 0.34% | 2.24% |
| 2020-10-12 | 25.9 | 3618 | 25 | 0 | 0 | 0 | 5.21% | 0.58% | 145 | -55.48% | 0.05% | 0.34% | 2.25% |
| 2020-10-08 | 26.1 | 3593 | -16 | 0 | 0 | 0 | 5.18% | -0.38% | 326 | 121.77% | 0.12% | 0.37% | 2.26% |
| 2020-10-07 | 26.05 | 3609 | -19 | 0 | 0 | 0 | 5.2% | -0.57% | 147 | 4.32% | 0.05% | 0.33% | 2.22% |
| 2020-10-06 | 25.9 | 3628 | 1 | 0 | 0 | 0 | 5.23% | 0.0% | 140 | -19.46% | 0.05% | 0.42% | 2.25% |
| 2020-10-05 | 25.8 | 3627 | -14 | 0 | 0 | 0 | 5.23% | -0.38% | 174 | -29.11% | 0.06% | 0.56% | 2.28% |
| 2020-09-30 | 25.9 | 3641 | -19 | 0 | 0 | 0 | 5.25% | -0.57% | 246 | 25.2% | 0.09% | 0.61% | 2.41% |
| 2020-09-29 | 25.9 | 3660 | -11 | 0 | 0 | 0 | 5.28% | -0.19% | 197 | -49.67% | 0.07% | 0.58% | 2.41% |
| 2020-09-28 | 25.85 | 3671 | 13 | 0 | 0 | 0 | 5.29% | 0.38% | 391 | -28.07% | 0.14% | 0.59% | 2.46% |
| 2020-09-25 | 25.55 | 3658 | -48 | 0 | 0 | 0 | 5.27% | -1.31% | 544 | 69.42% | 0.2% | 0.54% | 2.73% |
| 2020-09-24 | 26.2 | 3706 | -34 | 0 | 0 | 0 | 5.34% | -7.45% | 321 | 105.7% | 0.12% | 0.47% | 2.6% |
| 2020-09-23 | 26.9 | 3740 | -3 | 0 | 0 | 0 | 5.77% | -0.17% | 156 | -27.26% | 0.06% | 0.57% | 2.58% |
| 2020-09-22 | 26.7 | 3743 | -5 | 0 | 0 | 0 | 5.78% | 0.0% | 214 | -14.92% | 0.08% | 0.94% | 2.62% |
| 2020-09-21 | 27.15 | 3748 | -15 | 0 | 0 | 0 | 5.78% | -0.52% | 252 | -31.18% | 0.09% | 0.92% | 2.64% |
| 2020-09-18 | 27.25 | 3763 | -18 | 0 | 0 | 0 | 5.81% | -0.51% | 366 | -39.07% | 0.13% | 0.92% | N/A |
| 2020-09-17 | 27.8 | 3781 | 72 | 0 | 0 | 0 | 5.84% | 2.1% | 602 | -48.6% | 0.22% | 0.88% | N/A |
| 2020-09-16 | 27.65 | 3709 | 131 | 0 | 0 | 0 | 5.72% | 3.62% | 1171 | 577.36% | 0.42% | 0.73% | N/A |
| 2020-09-15 | 26.95 | 3578 | 7 | 0 | 0 | 0 | 5.52% | 0.18% | 172 | -28.43% | 0.06% | 0.37% | N/A |
| 2020-09-14 | 26.8 | 3571 | -18 | 0 | 0 | 0 | 5.51% | -0.54% | 241 | -0.39% | 0.09% | 0.38% | N/A |
| 2020-09-11 | 26.7 | 3589 | 3589 | 0 | 0 | 0 | 5.54% | N/A | 242 | 29.74% | 0.09% | 0.38% | N/A |
| 2020-09-10 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 8.36% | 0.07% | 0.37% | N/A |
| 2020-09-09 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -21.32% | 0.06% | 0.49% | N/A |
| 2020-09-08 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | -5.89% | 0.08% | 0.52% | N/A |
| 2020-09-07 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 5.8% | 0.08% | 0.56% | N/A |
| 2020-09-04 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | -57.83% | 0.08% | 0.89% | N/A |
| 2020-09-03 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 522 | 114.94% | 0.19% | 0.87% | N/A |
| 2020-09-02 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | -29.76% | 0.09% | 0.79% | N/A |
| 2020-09-01 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | -69.9% | 0.12% | 0.79% | N/A |
| 2020-08-31 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1149 | 600.21% | 0.41% | 0.77% | N/A |
| 2020-08-28 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -40.39% | 0.06% | N/A | N/A |
| 2020-08-27 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 275 | 5.34% | 0.1% | N/A | N/A |
| 2020-08-26 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | -8.31% | 0.09% | N/A | N/A |
| 2020-08-25 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | 1.92% | 0.1% | N/A | N/A |
| 2020-08-24 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 279 | -31.32% | N/A | N/A | N/A |
| 2020-08-21 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 407 | -72.93% | N/A | N/A | N/A |
| 2020-08-20 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1505 | -2.39% | N/A | N/A | N/A |
| 2020-08-19 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1542 | 31.97% | N/A | N/A | N/A |
| 2020-08-18 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1168 | -31.73% | N/A | N/A | N/A |
| 2020-08-17 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1711 | 468.52% | N/A | N/A | N/A |
| 2020-08-14 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | 17.21% | N/A | N/A | N/A |
| 2020-08-13 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 256 | 8.19% | N/A | N/A | N/A |
| 2020-08-12 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -29.4% | N/A | N/A | N/A |
| 2020-08-11 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 336 | -8.66% | N/A | N/A | N/A |
| 2020-08-10 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | 59.45% | N/A | N/A | N/A |
| 2020-08-07 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | -36.23% | N/A | N/A | N/A |
| 2020-08-06 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 362 | -6.17% | N/A | N/A | N/A |
| 2020-08-05 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | 13.37% | N/A | N/A | N/A |
| 2020-08-04 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 340 | -7.66% | N/A | N/A | N/A |
| 2020-08-03 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | 13.39% | N/A | N/A | N/A |
| 2020-07-31 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | -8.14% | N/A | N/A | N/A |
| 2020-07-30 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -17.15% | N/A | N/A | N/A |
| 2020-07-29 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 427 | -41.63% | N/A | N/A | N/A |
| 2020-07-28 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 731 | -13.87% | N/A | N/A | N/A |
| 2020-07-27 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 849 | -43.45% | N/A | N/A | N/A |
| 2020-07-24 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1502 | 201.41% | N/A | N/A | N/A |
| 2020-07-23 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 498 | -55.26% | N/A | N/A | N/A |
| 2020-07-22 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1114 | 157.57% | N/A | N/A | N/A |
| 2020-07-21 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 432 | -30.65% | N/A | N/A | N/A |
| 2020-07-20 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 623 | -68.23% | N/A | N/A | N/A |
| 2020-07-17 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1962 | 328.46% | N/A | N/A | N/A |
| 2020-07-16 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 458 | -30.27% | N/A | N/A | N/A |
| 2020-07-15 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 656 | -9.31% | N/A | N/A | N/A |
| 2020-07-14 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 724 | -28.26% | N/A | N/A | N/A |
| 2020-07-13 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1009 | -8.4% | N/A | N/A | N/A |
| 2020-07-10 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1102 | -51.27% | N/A | N/A | N/A |
| 2020-07-09 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2262 | 251.28% | N/A | N/A | N/A |
| 2020-07-08 | 30.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 644 | -28.59% | N/A | N/A | N/A |
| 2020-07-07 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 901 | -34.66% | N/A | N/A | N/A |
| 2020-07-06 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1380 | 128.06% | N/A | N/A | N/A |
| 2020-07-03 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 605 | 28.3% | N/A | N/A | N/A |
| 2020-07-02 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 471 | -42.63% | N/A | N/A | N/A |
| 2020-07-01 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 822 | 94.27% | N/A | N/A | N/A |
| 2020-06-30 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 423 | -18.95% | N/A | N/A | N/A |
| 2020-06-29 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 522 | -81.25% | N/A | N/A | N/A |
| 2020-06-24 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2785 | 401.29% | N/A | N/A | N/A |
| 2020-06-23 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 555 | 0.05% | N/A | N/A | N/A |
| 2020-06-22 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 555 | -28.06% | N/A | N/A | N/A |
| 2020-06-19 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 771 | -17.25% | N/A | N/A | N/A |
| 2020-06-18 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 932 | 91.64% | N/A | N/A | N/A |
| 2020-06-17 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 486 | -21.06% | N/A | N/A | N/A |
| 2020-06-16 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 616 | 2.28% | N/A | N/A | N/A |
| 2020-06-15 | 29.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 602 | -21.62% | N/A | N/A | N/A |
| 2020-06-12 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 769 | -20.49% | N/A | N/A | N/A |
| 2020-06-11 | 30.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 967 | 25.43% | N/A | N/A | N/A |
| 2020-06-10 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 771 | -6.86% | N/A | N/A | N/A |
| 2020-06-09 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 828 | -16.41% | N/A | N/A | N/A |
| 2020-06-08 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 990 | -4.33% | N/A | N/A | N/A |
| 2020-06-05 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1035 | -65.61% | N/A | N/A | N/A |
| 2020-06-04 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3010 | 184.51% | N/A | N/A | N/A |
| 2020-06-03 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1058 | -35.98% | N/A | N/A | N/A |
| 2020-06-02 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1653 | -58.09% | N/A | N/A | N/A |
| 2020-06-01 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3944 | 332.25% | N/A | N/A | N/A |
| 2020-05-29 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 912 | -82.03% | N/A | N/A | N/A |
| 2020-05-28 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5079 | -22.0% | N/A | N/A | N/A |
| 2020-05-27 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6511 | 1142.18% | N/A | N/A | N/A |
| 2020-05-26 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 524 | 56.71% | N/A | N/A | N/A |
| 2020-05-25 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 334 | -46.29% | N/A | N/A | N/A |
| 2020-05-22 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 622 | -18.21% | N/A | N/A | N/A |
| 2020-05-21 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 761 | 93.79% | N/A | N/A | N/A |
| 2020-05-20 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | 30.25% | N/A | N/A | N/A |
| 2020-05-19 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 301 | -22.04% | N/A | N/A | N/A |
| 2020-05-18 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | -22.56% | N/A | N/A | N/A |
| 2020-05-15 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 499 | -34.92% | N/A | N/A | N/A |
| 2020-05-14 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 767 | 64.72% | N/A | N/A | N/A |
| 2020-05-13 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 466 | -54.42% | N/A | N/A | N/A |
| 2020-05-12 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1022 | 133.3% | N/A | N/A | N/A |
| 2020-05-11 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 438 | -66.75% | N/A | N/A | N/A |
| 2020-05-08 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1318 | 529.12% | N/A | N/A | N/A |
| 2020-05-07 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | -42.5% | N/A | N/A | N/A |
| 2020-05-06 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | -39.26% | N/A | N/A | N/A |
| 2020-05-05 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 600 | 94.59% | N/A | N/A | N/A |
| 2020-05-04 | 28.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | -54.47% | N/A | N/A | N/A |
| 2020-04-30 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 677 | 11.66% | N/A | N/A | N/A |
| 2020-04-29 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 606 | -70.43% | N/A | N/A | N/A |
| 2020-04-28 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2051 | 507.01% | N/A | N/A | N/A |
| 2020-04-27 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 337 | 109.47% | N/A | N/A | N/A |
| 2020-04-24 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -20.29% | N/A | N/A | N/A |
| 2020-04-23 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -53.0% | N/A | N/A | N/A |
| 2020-04-22 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 430 | -29.72% | N/A | N/A | N/A |
| 2020-04-21 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 612 | 45.67% | N/A | N/A | N/A |
| 2020-04-20 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 420 | -39.08% | N/A | N/A | N/A |
| 2020-04-17 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 690 | 43.49% | N/A | N/A | N/A |
| 2020-04-16 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 481 | -23.02% | N/A | N/A | N/A |
| 2020-04-15 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 625 | -43.65% | N/A | N/A | N/A |
| 2020-04-14 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1109 | 156.79% | N/A | N/A | N/A |
| 2020-04-13 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 432 | 65.1% | N/A | N/A | N/A |
| 2020-04-10 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 261 | -32.81% | N/A | N/A | N/A |
| 2020-04-09 | 26.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 389 | -45.49% | N/A | N/A | N/A |
| 2020-04-08 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 714 | 33.67% | N/A | N/A | N/A |
| 2020-04-07 | 26.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 534 | -9.06% | N/A | N/A | N/A |
| 2020-04-06 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 587 | 31.8% | N/A | N/A | N/A |
| 2020-04-01 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | -50.78% | N/A | N/A | N/A |
| 2020-03-31 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 905 | 63.47% | N/A | N/A | N/A |
| 2020-03-30 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 554 | -23.95% | N/A | N/A | N/A |
| 2020-03-27 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 728 | -48.06% | N/A | N/A | N/A |
| 2020-03-26 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1402 | 104.28% | N/A | N/A | N/A |
| 2020-03-25 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 686 | -62.01% | N/A | N/A | N/A |
| 2020-03-24 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1807 | 55.62% | N/A | N/A | N/A |
| 2020-03-23 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1161 | -13.1% | N/A | N/A | N/A |
| 2020-03-20 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1336 | 13.97% | N/A | N/A | N/A |
| 2020-03-19 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1172 | 43.52% | N/A | N/A | N/A |
| 2020-03-18 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 817 | -46.49% | N/A | N/A | N/A |
| 2020-03-17 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1527 | 25.3% | N/A | N/A | N/A |
| 2020-03-16 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1218 | -54.18% | N/A | N/A | N/A |
| 2020-03-13 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2659 | 40.08% | N/A | N/A | N/A |
| 2020-03-12 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1898 | 457.2% | N/A | N/A | N/A |
| 2020-03-11 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 340 | -55.58% | N/A | N/A | N/A |
| 2020-03-10 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 767 | -15.62% | N/A | N/A | N/A |
| 2020-03-09 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 909 | 216.78% | N/A | N/A | N/A |
| 2020-03-06 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 286 | -62.42% | N/A | N/A | N/A |
| 2020-03-05 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 763 | 31.96% | N/A | N/A | N/A |
| 2020-03-04 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 578 | 72.27% | N/A | N/A | N/A |
| 2020-03-03 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | -52.91% | N/A | N/A | N/A |
| 2020-03-02 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 713 | -23.69% | N/A | N/A | N/A |
| 2020-02-27 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 934 | 141.71% | N/A | N/A | N/A |
| 2020-02-26 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | 2.81% | N/A | N/A | N/A |
| 2020-02-25 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | -26.47% | N/A | N/A | N/A |
| 2020-02-24 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 511 | 3.14% | N/A | N/A | N/A |
| 2020-02-21 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | 15.09% | N/A | N/A | N/A |
| 2020-02-20 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 430 | -24.3% | N/A | N/A | N/A |
| 2020-02-19 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 569 | 87.21% | N/A | N/A | N/A |
| 2020-02-18 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -17.67% | N/A | N/A | N/A |
| 2020-02-17 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 369 | 21.69% | N/A | N/A | N/A |
| 2020-02-14 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | -13.34% | N/A | N/A | N/A |
| 2020-02-13 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | -10.73% | N/A | N/A | N/A |
| 2020-02-12 | 32.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | -24.83% | N/A | N/A | N/A |
| 2020-02-11 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 521 | -0.83% | N/A | N/A | N/A |
| 2020-02-10 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 526 | -59.69% | N/A | N/A | N/A |
| 2020-02-07 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1305 | -58.14% | N/A | N/A | N/A |
| 2020-02-06 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3119 | 414.89% | N/A | N/A | N/A |
| 2020-02-05 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 605 | -44.18% | N/A | N/A | N/A |
| 2020-02-04 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1085 | -40.37% | N/A | N/A | N/A |
| 2020-02-03 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1820 | 124.34% | N/A | N/A | N/A |
| 2020-01-31 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 811 | -48.33% | N/A | N/A | N/A |
| 2020-01-30 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1570 | 343.94% | N/A | N/A | N/A |
| 2020-01-20 | 35.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 353 | -43.07% | N/A | N/A | N/A |
| 2020-01-17 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 621 | -71.45% | N/A | N/A | N/A |
| 2020-01-16 | 36.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2176 | N/A | N/A | N/A | N/A |
