8234 新漢 (上櫃) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 34.3 | 4019 | -37 | 42 | 3 | 1.05% | 11.38% | -0.96% | 904 | -19.9% | 0.64% | 8.6% | 27.6% |
| 2022-12-26 | 34.6 | 4056 | 10 | 39 | -3 | 0.96% | 11.49% | 0.26% | 1129 | -5.72% | 0.8% | 8.84% | 27.14% |
| 2022-12-23 | 35.15 | 4046 | -119 | 42 | -5 | 1.04% | 11.46% | -2.88% | 1198 | -74.11% | 0.85% | 8.9% | 26.45% |
| 2022-12-22 | 35.8 | 4165 | -307 | 47 | -10 | 1.13% | 11.8% | -6.87% | 4628 | 8.18% | 3.28% | 9.32% | 25.81% |
| 2022-12-21 | 36.3 | 4472 | 783 | 57 | 28 | 1.27% | 12.67% | 21.24% | 4278 | 242.84% | 3.03% | 7.73% | 22.79% |
| 2022-12-20 | 33.0 | 3689 | -195 | 29 | -13 | 0.79% | 10.45% | -5.0% | 1247 | 2.66% | 0.88% | 11.04% | 19.92% |
| 2022-12-19 | 34.2 | 3884 | 25 | 42 | 9 | 1.08% | 11.0% | 0.64% | 1215 | -31.92% | 0.86% | 15.49% | 19.21% |
| 2022-12-16 | 33.65 | 3859 | -86 | 33 | -35 | 0.86% | 10.93% | -2.15% | 1785 | -25.01% | 1.26% | 15.05% | 18.67% |
| 2022-12-15 | 34.65 | 3945 | -82 | 68 | -50 | 1.72% | 11.17% | -2.1% | 2380 | -73.44% | 1.69% | 14.0% | 17.83% |
| 2022-12-14 | 35.15 | 4027 | 1453 | 118 | 75 | 2.93% | 11.41% | 56.52% | 8963 | 19.13% | 6.35% | 12.6% | 16.75% |
| 2022-12-13 | 34.95 | 2574 | 973 | 43 | 27 | 1.67% | 7.29% | 60.93% | 7524 | 1151.9% | 5.33% | 6.5% | 10.81% |
| 2022-12-12 | 31.8 | 1601 | -120 | 16 | 4 | 1.0% | 4.53% | -6.98% | 601 | 106.59% | 0.43% | 1.65% | 6.06% |
| 2022-12-09 | 31.1 | 1721 | 15 | 12 | 3 | 0.7% | 4.87% | 0.83% | 290 | -28.88% | 0.21% | 1.63% | 6.23% |
| 2022-12-08 | 31.5 | 1706 | -17 | 9 | 1 | 0.53% | 4.83% | -1.02% | 409 | 14.59% | 0.29% | 1.54% | 6.3% |
| 2022-12-07 | 31.0 | 1723 | -17 | 8 | 0 | 0.46% | 4.88% | -1.01% | 357 | -47.24% | 0.25% | 1.52% | 6.13% |
| 2022-12-06 | 31.05 | 1740 | 72 | 8 | 0 | 0.46% | 4.93% | 4.45% | 676 | 20.64% | 0.48% | 1.46% | 6.27% |
| 2022-12-05 | 31.2 | 1668 | 90 | 8 | 0 | 0.48% | 4.72% | 5.59% | 560 | 239.06% | 0.4% | 1.16% | 5.99% |
| 2022-12-02 | 30.7 | 1578 | 12 | 8 | 0 | 0.51% | 4.47% | 0.68% | 165 | -57.91% | 0.12% | 0.87% | 5.87% |
| 2022-12-01 | 30.75 | 1566 | 10 | 8 | 0 | 0.51% | 4.44% | 0.68% | 393 | 47.44% | 0.28% | 0.96% | 6.36% |
| 2022-11-30 | 30.7 | 1556 | -29 | 8 | 0 | 0.51% | 4.41% | -1.78% | 266 | 5.9% | 0.19% | 0.94% | 7.43% |
| 2022-11-29 | 30.3 | 1585 | 20 | 8 | 0 | 0.5% | 4.49% | 1.35% | 251 | 61.53% | 0.18% | 0.91% | 7.41% |
| 2022-11-28 | 30.25 | 1565 | -9 | 8 | 0 | 0.51% | 4.43% | -0.67% | 155 | -45.73% | 0.11% | 0.91% | 7.43% |
| 2022-11-25 | 30.3 | 1574 | -4 | 8 | 0 | 0.51% | 4.46% | -0.22% | 287 | -21.51% | 0.2% | 1.12% | 7.46% |
| 2022-11-24 | 30.5 | 1578 | 43 | 8 | -2 | 0.51% | 4.47% | 2.76% | 365 | 65.1% | 0.26% | 1.34% | 7.42% |
| 2022-11-23 | 30.8 | 1535 | -18 | 10 | 2 | 0.65% | 4.35% | -1.14% | 221 | -11.6% | 0.16% | 1.69% | 7.32% |
| 2022-11-22 | 30.35 | 1553 | 22 | 8 | 0 | 0.52% | 4.4% | 1.38% | 250 | -44.32% | 0.18% | 1.94% | 7.35% |
| 2022-11-21 | 30.45 | 1531 | 28 | 8 | -1 | 0.52% | 4.34% | 1.88% | 450 | -24.84% | 0.32% | 2.34% | 7.29% |
| 2022-11-18 | 30.3 | 1503 | -64 | 9 | -1 | 0.6% | 4.26% | -4.05% | 599 | -30.6% | 0.42% | 2.62% | 7.09% |
| 2022-11-17 | 30.3 | 1567 | -130 | 10 | 5 | 0.64% | 4.44% | -7.69% | 863 | 50.17% | 0.61% | 2.47% | 6.83% |
| 2022-11-16 | 29.15 | 1697 | -16 | 5 | -2 | 0.29% | 4.81% | -0.82% | 574 | -30.05% | 0.41% | 1.98% | 6.45% |
| 2022-11-15 | 29.65 | 1713 | -37 | 7 | 0 | 0.41% | 4.85% | -2.22% | 821 | -2.38% | 0.58% | 1.96% | 6.2% |
| 2022-11-14 | 28.9 | 1750 | 46 | 7 | 2 | 0.4% | 4.96% | 2.69% | 841 | 119.66% | 0.6% | 1.58% | 5.83% |
| 2022-11-11 | 28.05 | 1704 | 55 | 5 | 0 | 0.29% | 4.83% | 3.43% | 383 | 127.88% | 0.27% | 1.26% | 5.45% |
| 2022-11-10 | 28.25 | 1649 | -23 | 5 | 0 | 0.3% | 4.67% | -1.48% | 168 | -69.43% | 0.12% | 1.6% | 5.41% |
| 2022-11-09 | 28.4 | 1672 | 51 | 5 | 0 | 0.3% | 4.74% | 3.27% | 550 | 88.03% | 0.39% | 2.83% | 6.01% |
| 2022-11-08 | 28.0 | 1621 | 72 | 5 | 0 | 0.31% | 4.59% | 4.56% | 292 | -23.87% | 0.21% | 2.61% | 5.9% |
| 2022-11-07 | 28.2 | 1549 | 85 | 5 | -5 | 0.32% | 4.39% | 5.78% | 384 | -55.49% | 0.27% | 2.59% | 6.35% |
| 2022-11-04 | 28.15 | 1464 | 43 | 10 | 2 | 0.68% | 4.15% | 3.23% | 863 | -54.67% | 0.61% | 2.46% | 6.22% |
| 2022-11-03 | 28.35 | 1421 | -96 | 8 | 1 | 0.56% | 4.02% | -6.51% | 1904 | 699.81% | 1.35% | 2.01% | 5.75% |
| 2022-11-02 | 27.35 | 1517 | -23 | 7 | 0 | 0.46% | 4.3% | -1.38% | 238 | -10.94% | 0.17% | 0.82% | 4.65% |
| 2022-11-01 | 26.85 | 1540 | -27 | 7 | 1 | 0.45% | 4.36% | -1.8% | 267 | 34.69% | 0.19% | 0.84% | 4.74% |
| 2022-10-31 | 25.85 | 1567 | 6 | 6 | 0 | 0.38% | 4.44% | 0.45% | 198 | -15.59% | 0.14% | 0.77% | 4.78% |
| 2022-10-28 | 25.35 | 1561 | -51 | 6 | -2 | 0.38% | 4.42% | -3.28% | 235 | 5.28% | 0.17% | 0.75% | 4.91% |
| 2022-10-27 | 26.2 | 1612 | 16 | 8 | 2 | 0.5% | 4.57% | 1.11% | 223 | -15.43% | 0.16% | 0.75% | 5.3% |
| 2022-10-26 | 25.25 | 1596 | -9 | 6 | 0 | 0.38% | 4.52% | -0.66% | 264 | 58.15% | 0.19% | 0.82% | 5.83% |
| 2022-10-25 | 25.35 | 1605 | 5 | 6 | 0 | 0.37% | 4.55% | 0.44% | 167 | -0.09% | 0.12% | 0.79% | 6.21% |
| 2022-10-24 | 25.65 | 1600 | -17 | 6 | 0 | 0.38% | 4.53% | -1.09% | 167 | -27.71% | 0.12% | 0.89% | 6.67% |
| 2022-10-21 | 25.1 | 1617 | -13 | 6 | 0 | 0.37% | 4.58% | -0.87% | 231 | -29.6% | 0.16% | 0.99% | 7.12% |
| 2022-10-20 | 25.2 | 1630 | 59 | 6 | 1 | 0.37% | 4.62% | 3.82% | 328 | 46.52% | 0.23% | 1.05% | 7.43% |
| 2022-10-19 | 26.05 | 1571 | 77 | 5 | 0 | 0.32% | 4.45% | 5.2% | 224 | -25.08% | 0.16% | 1.54% | 8.12% |
| 2022-10-18 | 26.5 | 1494 | -8 | 5 | -1 | 0.33% | 4.23% | -0.47% | 299 | -2.95% | 0.21% | 1.65% | 8.14% |
| 2022-10-17 | 25.95 | 1502 | -31 | 6 | 0 | 0.4% | 4.25% | -2.07% | 308 | -6.11% | 0.22% | 2.1% | 8.48% |
| 2022-10-14 | 25.9 | 1533 | -45 | 6 | -3 | 0.39% | 4.34% | -2.91% | 328 | -67.44% | 0.23% | 2.03% | 8.71% |
| 2022-10-13 | 25.1 | 1578 | -20 | 9 | -3 | 0.57% | 4.47% | -1.32% | 1008 | 158.52% | 0.71% | 1.93% | 8.81% |
| 2022-10-12 | 26.7 | 1598 | -139 | 12 | 1 | 0.75% | 4.53% | -7.93% | 390 | -58.3% | 0.28% | 1.47% | 8.53% |
| 2022-10-11 | 26.25 | 1737 | 208 | 11 | 3 | 0.63% | 4.92% | 13.63% | 935 | 371.79% | 0.66% | 1.45% | 8.56% |
| 2022-10-07 | 27.2 | 1529 | 18 | 8 | 0 | 0.52% | 4.33% | 1.17% | 198 | 1.12% | 0.14% | 1.02% | 8.49% |
| 2022-10-06 | 27.45 | 1511 | 8 | 8 | 0 | 0.53% | 4.28% | 0.47% | 196 | -45.72% | 0.14% | 1.15% | 8.95% |
| 2022-10-05 | 27.85 | 1503 | -35 | 8 | -1 | 0.53% | 4.26% | -2.29% | 361 | 2.06% | 0.26% | 1.57% | 9.8% |
| 2022-10-04 | 27.95 | 1538 | 34 | 9 | 0 | 0.59% | 4.36% | 2.35% | 354 | 8.52% | 0.25% | 2.0% | 11.01% |
| 2022-10-03 | 27.25 | 1504 | 30 | 9 | -1 | 0.6% | 4.26% | 2.16% | 326 | -16.47% | 0.23% | 2.32% | 11.39% |
| 2022-09-30 | 27.85 | 1474 | 6 | 10 | 2 | 0.68% | 4.17% | 0.24% | 390 | -50.3% | 0.28% | 2.66% | 12.08% |
| 2022-09-29 | 27.8 | 1468 | -118 | 8 | -2 | 0.54% | 4.16% | -7.35% | 785 | -19.27% | 0.56% | 2.96% | 12.41% |
| 2022-09-28 | 26.7 | 1586 | -41 | 10 | 1 | 0.63% | 4.49% | -2.6% | 973 | 21.62% | 0.69% | 2.87% | 12.45% |
| 2022-09-27 | 28.25 | 1627 | -152 | 9 | 1 | 0.55% | 4.61% | -8.53% | 800 | -1.12% | 0.57% | 3.1% | 12.94% |
| 2022-09-26 | 28.25 | 1779 | 54 | 8 | -1 | 0.45% | 5.04% | 3.07% | 809 | 0.49% | 0.57% | 2.72% | 13.68% |
| 2022-09-23 | 29.75 | 1725 | 58 | 9 | -1 | 0.52% | 4.89% | 3.6% | 805 | 20.26% | 0.57% | 2.69% | 13.66% |
| 2022-09-22 | 30.3 | 1667 | 90 | 10 | 0 | 0.6% | 4.72% | 5.59% | 669 | -48.38% | 0.47% | 2.58% | 13.71% |
| 2022-09-21 | 30.2 | 1577 | -81 | 10 | -2 | 0.63% | 4.47% | -4.89% | 1297 | 394.96% | 0.92% | 2.43% | 14.05% |
| 2022-09-20 | 29.3 | 1658 | -20 | 12 | 3 | 0.72% | 4.7% | -1.05% | 262 | -65.92% | 0.19% | 1.94% | 14.23% |
| 2022-09-19 | 29.05 | 1678 | 30 | 9 | 2 | 0.54% | 4.75% | 1.71% | 769 | 19.78% | 0.54% | 2.07% | 15.08% |
| 2022-09-16 | 30.35 | 1648 | 85 | 7 | 1 | 0.42% | 4.67% | 5.42% | 642 | 38.21% | 0.45% | 2.12% | 15.5% |
| 2022-09-15 | 31.25 | 1563 | 2 | 6 | -6 | 0.38% | 4.43% | 0.23% | 464 | -23.33% | 0.33% | 2.26% | 15.76% |
| 2022-09-14 | 31.4 | 1561 | -36 | 12 | 1 | 0.77% | 4.42% | -2.21% | 605 | 36.68% | 0.43% | 2.92% | 16.34% |
| 2022-09-13 | 31.6 | 1597 | -54 | 11 | 2 | 0.69% | 4.52% | -3.42% | 443 | -46.63% | 0.31% | 3.96% | 17.16% |
| 2022-09-12 | 31.25 | 1651 | -113 | 9 | 1 | 0.55% | 4.68% | -6.4% | 830 | -2.49% | 0.59% | 4.28% | 18.13% |
| 2022-09-08 | 30.7 | 1764 | -109 | 8 | -31 | 0.45% | 5.0% | -5.84% | 851 | -38.88% | 0.6% | 4.61% | 18.42% |
| 2022-09-07 | 30.7 | 1873 | 27 | 39 | 31 | 2.08% | 5.31% | 1.53% | 1393 | -32.5% | 0.99% | 4.61% | 18.99% |
| 2022-09-06 | 31.1 | 1846 | 151 | 8 | -8 | 0.43% | 5.23% | 8.96% | 2064 | 129.39% | 1.46% | 4.22% | 18.77% |
| 2022-09-05 | 34.4 | 1695 | 141 | 16 | -9 | 0.94% | 4.8% | 9.09% | 900 | -30.32% | 0.64% | 3.94% | 18.32% |
| 2022-09-02 | 34.65 | 1554 | -65 | 25 | 12 | 1.61% | 4.4% | -4.14% | 1291 | 49.88% | 0.91% | 4.6% | 18.81% |
| 2022-09-01 | 34.25 | 1619 | -60 | 13 | -13 | 0.8% | 4.59% | -3.57% | 861 | 2.55% | 0.61% | 4.25% | 19.23% |
| 2022-08-31 | 34.9 | 1679 | -86 | 26 | 5 | 1.55% | 4.76% | -4.8% | 840 | -49.44% | 0.6% | 4.26% | 20.21% |
| 2022-08-30 | 35.0 | 1765 | 72 | 21 | -2 | 1.19% | 5.0% | 4.17% | 1662 | -9.79% | 1.18% | 4.47% | 20.92% |
| 2022-08-29 | 34.85 | 1693 | 20 | 23 | 19 | 1.36% | 4.8% | 1.27% | 1842 | 132.91% | 1.31% | 4.39% | 21.09% |
| 2022-08-26 | 33.8 | 1673 | -30 | 4 | 1 | 0.24% | 4.74% | -1.66% | 791 | -9.8% | 0.56% | 4.12% | 20.87% |
| 2022-08-25 | 33.7 | 1703 | -2 | 3 | 3 | 0.18% | 4.82% | -0.21% | 877 | -22.91% | 0.62% | 4.53% | 22.97% |
| 2022-08-24 | 33.8 | 1705 | 14 | 0 | 0 | 0.0% | 4.83% | 0.84% | 1137 | -26.88% | 0.81% | 4.62% | 30.7% |
| 2022-08-23 | 34.15 | 1691 | -57 | 0 | 0 | 0.0% | 4.79% | -3.23% | 1556 | 6.53% | 1.1% | 4.73% | 32.86% |
| 2022-08-22 | 33.8 | 1748 | -29 | 0 | -1 | 0.0% | 4.95% | -1.59% | 1460 | 7.3% | 1.03% | 4.88% | 33.04% |
| 2022-08-19 | 33.6 | 1777 | -52 | 1 | -59 | 0.06% | 5.03% | -2.9% | 1361 | 34.86% | 0.96% | 5.13% | 33.58% |
| 2022-08-18 | 33.85 | 1829 | -91 | 60 | -42 | 3.28% | 5.18% | -4.78% | 1009 | -21.69% | 0.71% | 5.04% | 33.92% |
| 2022-08-17 | 33.4 | 1920 | -196 | 102 | -11 | 5.31% | 5.44% | -9.18% | 1289 | -27.09% | 0.91% | 5.49% | 34.97% |
| 2022-08-16 | 32.85 | 2116 | -52 | 113 | -30 | 5.34% | 5.99% | -2.44% | 1767 | -2.36% | 1.25% | 5.36% | 35.55% |
| 2022-08-15 | 33.2 | 2168 | -342 | 143 | -3 | 6.6% | 6.14% | -13.64% | 1810 | 45.74% | 1.28% | 5.11% | 35.51% |
| 2022-08-12 | 32.5 | 2510 | -2 | 146 | -23 | 5.82% | 7.11% | 0.0% | 1242 | -24.64% | 0.88% | 4.95% | 36.89% |
| 2022-08-11 | 32.65 | 2512 | -30 | 169 | -17 | 6.73% | 7.11% | -1.25% | 1648 | 50.9% | 1.17% | 5.41% | 37.9% |
| 2022-08-10 | 32.3 | 2542 | -36 | 186 | -5 | 7.32% | 7.2% | -1.37% | 1092 | -23.37% | 0.77% | 5.83% | 37.93% |
| 2022-08-09 | 32.5 | 2578 | 21 | 191 | -2 | 7.41% | 7.3% | 0.83% | 1425 | -9.92% | 1.01% | 6.37% | 39.76% |
| 2022-08-08 | 31.85 | 2557 | -97 | 193 | -1 | 7.55% | 7.24% | -3.72% | 1582 | -16.42% | 1.12% | 6.7% | 41.12% |
| 2022-08-05 | 31.4 | 2654 | -444 | 194 | 10 | 7.31% | 7.52% | -14.25% | 1893 | -15.37% | 1.34% | 6.67% | 42.79% |
| 2022-08-04 | 29.85 | 3098 | 36 | 184 | 13 | 5.94% | 8.77% | 1.15% | 2237 | 20.59% | 1.58% | 7.99% | 48.01% |
| 2022-08-03 | 30.9 | 3062 | 68 | 171 | -7 | 5.58% | 8.67% | 2.24% | 1855 | -2.18% | 1.31% | 14.76% | 55.92% |
| 2022-08-02 | 31.5 | 2994 | 69 | 178 | -28 | 5.95% | 8.48% | 2.42% | 1896 | 23.83% | 1.34% | 16.4% | 77.11% |
| 2022-08-01 | 32.35 | 2925 | 96 | 206 | 17 | 7.04% | 8.28% | 3.37% | 1531 | -59.2% | 1.08% | 16.35% | 88.39% |
| 2022-07-29 | 32.75 | 2829 | -14 | 189 | -25 | 6.68% | 8.01% | -0.5% | 3754 | -68.18% | 2.66% | 16.84% | 90.72% |
| 2022-07-28 | 33.1 | 2843 | 212 | 214 | 2 | 7.53% | 8.05% | 8.05% | 11797 | 182.16% | 8.36% | 15.48% | 101.1% |
| 2022-07-27 | 33.1 | 2631 | -88 | 212 | 23 | 8.06% | 7.45% | -3.25% | 4181 | 130.41% | 2.96% | 8.89% | 96.79% |
| 2022-07-26 | 30.9 | 2719 | 301 | 189 | -5 | 6.95% | 7.7% | 12.41% | 1814 | -18.56% | 1.29% | 7.42% | 94.28% |
| 2022-07-25 | 31.7 | 2418 | -186 | 194 | 4 | 8.02% | 6.85% | -7.18% | 2228 | 21.62% | 1.58% | 7.35% | 93.1% |
| 2022-07-22 | 30.7 | 2604 | 267 | 190 | 190 | 7.3% | 7.38% | 11.48% | 1832 | -26.75% | 1.3% | 8.43% | 91.84% |
| 2022-07-21 | 31.5 | 2337 | -4 | 0 | 0 | 0 | 6.62% | -0.15% | 2501 | 18.98% | 1.77% | 9.02% | 90.66% |
| 2022-07-20 | 30.35 | 2341 | -58 | 0 | 0 | 0 | 6.63% | -2.36% | 2102 | 23.03% | 1.49% | 8.45% | 88.94% |
| 2022-07-19 | 31.15 | 2399 | 64 | 0 | 0 | 0 | 6.79% | 2.72% | 1708 | -54.49% | 1.21% | 9.57% | 87.5% |
| 2022-07-18 | 31.15 | 2335 | -74 | 0 | 0 | 0 | 6.61% | -3.08% | 3755 | 40.48% | 2.66% | 10.72% | 86.32% |
| 2022-07-15 | 30.5 | 2409 | 86 | 0 | 0 | 0 | 6.82% | 3.65% | 2672 | 58.43% | 1.89% | 10.85% | 83.77% |
| 2022-07-14 | 30.2 | 2323 | -25 | 0 | 0 | 0 | 6.58% | -1.05% | 1687 | -54.19% | 1.19% | 15.53% | 81.99% |
| 2022-07-13 | 29.45 | 2348 | 129 | 0 | 0 | 0 | 6.65% | 5.72% | 3682 | 10.22% | 2.61% | 23.83% | 80.86% |
| 2022-07-12 | 28.8 | 2219 | -398 | 0 | 0 | 0 | 6.29% | -15.11% | 3341 | -15.19% | 2.37% | 43.72% | 78.28% |
| 2022-07-11 | 30.95 | 2617 | 79 | 0 | 0 | 0 | 7.41% | 3.06% | 3939 | -57.52% | 2.79% | 53.97% | 75.94% |
| 2022-07-08 | 30.05 | 2538 | -587 | 0 | 0 | 0 | 7.19% | -18.76% | 9274 | -30.83% | 6.57% | 54.6% | 73.24% |
| 2022-07-07 | 32.65 | 3125 | 412 | 0 | 0 | 0 | 8.85% | 15.23% | 13408 | -57.8% | 9.5% | 61.07% | 66.81% |
| 2022-07-06 | 31.65 | 2713 | 315 | 0 | 0 | 0 | 7.68% | 13.11% | 31775 | 78.41% | 22.5% | 55.62% | 57.49% |
| 2022-07-05 | 32.45 | 2398 | 436 | 0 | 0 | 0 | 6.79% | 22.12% | 17810 | 269.14% | 12.61% | 33.56% | 35.19% |
| 2022-07-04 | 29.5 | 1962 | -217 | 0 | 0 | 0 | 5.56% | -9.89% | 4824 | -73.79% | 3.42% | 21.06% | 22.67% |
| 2022-07-01 | 27.8 | 2179 | 936 | 0 | 0 | 0 | 6.17% | 75.28% | 18408 | 221.75% | 13.04% | 17.96% | 19.43% |
| 2022-06-30 | 29.5 | 1243 | 141 | 0 | 0 | 0 | 3.52% | 12.82% | 5721 | 810.72% | 4.05% | 5.05% | 6.96% |
| 2022-06-29 | 26.85 | 1102 | 83 | 0 | 0 | 0 | 3.12% | 7.96% | 628 | 299.03% | 0.44% | 1.05% | 2.97% |
| 2022-06-28 | 26.25 | 1019 | 8 | 0 | 0 | 0 | 2.89% | 1.05% | 157 | -65.01% | 0.11% | 0.64% | 2.63% |
| 2022-06-27 | 26.4 | 1011 | 10 | 0 | 0 | 0 | 2.86% | 0.7% | 449 | 165.95% | 0.32% | 0.56% | 2.58% |
| 2022-06-24 | 25.55 | 1001 | 28 | 0 | 0 | 0 | 2.84% | 2.9% | 169 | 134.97% | 0.12% | 0.35% | 2.35% |
| 2022-06-23 | 25.1 | 973 | 12 | 0 | 0 | 0 | 2.76% | 1.47% | 72 | 28.27% | 0.05% | 0.35% | 2.25% |
| 2022-06-22 | 24.7 | 961 | 6 | 0 | 0 | 0 | 2.72% | 0.74% | 56 | 22.03% | 0.04% | 0.36% | 2.24% |
| 2022-06-21 | 25.05 | 955 | 6 | 0 | 0 | 0 | 2.7% | 0.37% | 46 | -69.84% | 0.03% | 0.35% | 2.29% |
| 2022-06-20 | 24.6 | 949 | 2 | 0 | 0 | 0 | 2.69% | 0.37% | 152 | -10.79% | 0.11% | 0.35% | 2.39% |
| 2022-06-17 | 24.9 | 947 | -6 | 0 | 0 | 0 | 2.68% | -0.74% | 170 | 96.05% | 0.12% | 0.33% | 2.36% |
| 2022-06-16 | 25.25 | 953 | 1 | 0 | 0 | 0 | 2.7% | 0.0% | 87 | 132.62% | 0.06% | 0.34% | 2.37% |
| 2022-06-15 | 25.6 | 952 | -15 | 0 | 0 | 0 | 2.7% | -1.46% | 37 | -9.23% | 0.03% | 0.46% | 2.46% |
| 2022-06-14 | 25.65 | 967 | 0 | 0 | 0 | 0 | 2.74% | 0.0% | 41 | -66.98% | 0.03% | 0.63% | 2.48% |
| 2022-06-13 | 25.5 | 967 | -15 | 0 | 0 | 0 | 2.74% | -1.44% | 125 | -36.06% | 0.09% | 0.7% | 2.48% |
| 2022-06-10 | 25.65 | 982 | 6 | 0 | 0 | 0 | 2.78% | 0.72% | 195 | -21.8% | 0.14% | 0.79% | 2.45% |
| 2022-06-09 | 25.4 | 976 | -110 | 0 | 0 | 0 | 2.76% | -10.39% | 250 | -10.41% | 0.18% | 1.22% | 2.43% |
| 2022-06-08 | 25.5 | 1086 | -91 | 0 | 0 | 0 | 3.08% | -7.51% | 279 | 99.24% | 0.2% | 1.1% | 2.31% |
| 2022-06-07 | 26.05 | 1177 | -10 | 0 | 0 | 0 | 3.33% | -0.89% | 140 | -44.39% | 0.1% | 1.01% | 2.2% |
| 2022-06-06 | 26.35 | 1187 | 29 | 0 | 0 | 0 | 3.36% | 2.44% | 252 | -68.45% | 0.18% | 0.97% | 2.14% |
| 2022-06-02 | 26.25 | 1158 | 124 | 0 | 0 | 0 | 3.28% | 11.95% | 798 | 807.2% | 0.57% | 0.88% | 2.02% |
| 2022-06-01 | 25.5 | 1034 | -10 | 0 | 0 | 0 | 2.93% | -1.01% | 88 | -41.07% | 0.06% | 0.34% | 1.59% |
| 2022-05-31 | 25.5 | 1044 | 15 | 0 | 0 | 0 | 2.96% | 1.72% | 149 | 69.45% | 0.11% | 0.32% | 1.55% |
| 2022-05-30 | 25.4 | 1029 | 0 | 0 | 0 | 0 | 2.91% | 0.0% | 88 | -28.53% | 0.06% | 0.3% | 1.46% |
| 2022-05-27 | 25.2 | 1029 | -1 | 0 | 0 | 0 | 2.91% | -0.34% | 123 | 340.64% | 0.09% | 0.36% | 1.44% |
| 2022-05-26 | 25.0 | 1030 | -2 | 0 | 0 | 0 | 2.92% | 0.0% | 28 | -50.02% | 0.02% | 0.35% | 1.38% |
| 2022-05-25 | 24.95 | 1032 | -8 | 0 | 0 | 0 | 2.92% | -1.02% | 56 | -55.63% | 0.04% | 0.47% | 1.41% |
| 2022-05-24 | 24.5 | 1040 | 9 | 0 | 0 | 0 | 2.95% | 1.03% | 126 | -29.53% | 0.09% | 0.59% | 1.39% |
| 2022-05-23 | 25.2 | 1031 | -53 | 0 | 0 | 0 | 2.92% | -4.89% | 179 | 60.38% | 0.13% | 0.53% | 1.34% |
| 2022-05-20 | 25.25 | 1084 | 4 | 0 | 0 | 0 | 3.07% | 0.33% | 111 | -41.47% | 0.08% | 0.44% | 1.22% |
| 2022-05-19 | 25.1 | 1080 | 12 | 0 | 0 | 0 | 3.06% | 1.32% | 190 | -12.57% | 0.14% | 0.42% | 1.18% |
| 2022-05-18 | 24.95 | 1068 | 25 | 0 | 0 | 0 | 3.02% | 2.37% | 218 | 306.91% | 0.15% | 0.4% | 1.07% |
| 2022-05-17 | 24.1 | 1043 | 10 | 0 | 0 | 0 | 2.95% | 0.68% | 53 | 7.12% | 0.04% | 0.31% | 0.94% |
| 2022-05-16 | 23.7 | 1033 | -2 | 0 | 0 | 0 | 2.93% | 0.0% | 50 | -40.95% | 0.04% | 0.36% | 0.91% |
| 2022-05-13 | 23.8 | 1035 | -3 | 0 | 0 | 0 | 2.93% | -0.34% | 84 | -45.98% | 0.06% | 0.36% | 0.93% |
| 2022-05-12 | 23.35 | 1038 | 7 | 0 | 0 | 0 | 2.94% | 0.68% | 157 | 70.66% | 0.11% | 0.36% | 0.92% |
| 2022-05-11 | 23.5 | 1031 | 2 | 0 | 0 | 0 | 2.92% | 0.34% | 92 | -22.03% | 0.07% | 0.39% | 0.89% |
| 2022-05-10 | 23.95 | 1029 | 5 | 0 | 0 | 0 | 2.91% | 0.34% | 118 | 110.71% | 0.08% | 0.34% | 0.84% |
| 2022-05-09 | 23.9 | 1024 | 3 | 0 | 0 | 0 | 2.9% | 0.35% | 56 | -30.86% | 0.04% | 0.28% | 0.84% |
| 2022-05-06 | 23.95 | 1021 | -2 | 0 | 0 | 0 | 2.89% | -0.34% | 81 | -59.32% | 0.06% | 0.27% | 0.81% |
| 2022-05-05 | 23.95 | 1023 | 50 | 0 | 0 | 0 | 2.9% | 5.07% | 199 | 765.79% | 0.14% | 0.25% | 0.79% |
| 2022-05-04 | 23.25 | 973 | 1 | 0 | 0 | 0 | 2.76% | 0.36% | 23 | -23.33% | 0.02% | 0.15% | 0.72% |
| 2022-05-03 | 23.2 | 972 | -10 | 0 | 0 | 0 | 2.75% | -1.08% | 30 | -43.57% | 0.02% | 0.16% | 0.76% |
| 2022-04-29 | 23.0 | 982 | -8 | 0 | 0 | 0 | 2.78% | -0.71% | 53 | 12.86% | 0.04% | 0.17% | 0.76% |
| 2022-04-28 | 22.8 | 990 | -11 | 0 | 0 | 0 | 2.8% | -1.41% | 47 | -18.78% | 0.03% | 0.15% | 0.75% |
| 2022-04-27 | 22.9 | 1001 | -14 | 0 | 0 | 0 | 2.84% | -1.05% | 58 | 70.33% | 0.04% | 0.15% | 0.75% |
| 2022-04-26 | 23.2 | 1015 | -13 | 0 | 0 | 0 | 2.87% | -1.37% | 34 | -30.72% | 0.02% | 0.13% | 0.73% |
| 2022-04-25 | 23.25 | 1028 | 3 | 0 | 0 | 0 | 2.91% | 0.34% | 49 | 123.41% | 0.03% | 0.13% | 0.75% |
| 2022-04-22 | 23.85 | 1025 | -2 | 0 | 0 | 0 | 2.9% | -0.34% | 22 | -56.26% | 0.02% | 0.11% | 0.73% |
| 2022-04-21 | 23.9 | 1027 | -2 | 0 | 0 | 0 | 2.91% | 0.0% | 50 | 52.25% | 0.04% | 0.14% | 0.8% |
| 2022-04-20 | 24.05 | 1029 | -8 | 0 | 0 | 0 | 2.91% | -1.02% | 33 | 5.79% | 0.02% | 0.16% | 0.79% |
| 2022-04-19 | 24.0 | 1037 | 0 | 0 | 0 | 0 | 2.94% | 0.0% | 31 | 39.26% | 0.02% | 0.22% | 0.83% |
| 2022-04-18 | 23.65 | 1037 | 0 | 0 | 0 | 0 | 2.94% | 0.0% | 22 | -66.22% | 0.02% | 0.22% | 0.83% |
| 2022-04-15 | 23.7 | 1037 | 3 | 0 | 0 | 0 | 2.94% | 0.34% | 66 | -13.43% | 0.05% | 0.28% | 0.89% |
| 2022-04-14 | 24.25 | 1034 | -9 | 0 | 0 | 0 | 2.93% | -0.68% | 76 | -30.41% | 0.05% | 0.25% | 0.88% |
| 2022-04-13 | 24.4 | 1043 | -6 | 0 | 0 | 0 | 2.95% | -0.67% | 110 | 276.31% | 0.08% | 0.23% | 0.88% |
| 2022-04-12 | 23.7 | 1049 | -2 | 0 | 0 | 0 | 2.97% | -0.34% | 29 | -75.41% | 0.02% | 0.22% | 0.93% |
| 2022-04-11 | 23.9 | 1051 | 16 | 0 | 0 | 0 | 2.98% | 1.71% | 119 | 801.94% | 0.08% | 0.25% | 1.04% |
| 2022-04-08 | 23.4 | 1035 | 0 | 0 | 0 | 0 | 2.93% | 0.0% | 13 | -75.11% | 0.01% | 0.19% | 1.04% |
| 2022-04-07 | 23.3 | 1035 | -2 | 0 | 0 | 0 | 2.93% | -0.34% | 53 | -45.07% | 0.04% | 0.21% | 1.11% |
| 2022-04-06 | 23.8 | 1037 | 5 | 0 | 0 | 0 | 2.94% | 0.68% | 96 | 25.43% | 0.07% | 0.2% | 1.16% |
| 2022-04-01 | 23.5 | 1032 | 0 | 0 | 0 | 0 | 2.92% | 0.0% | 77 | 119.19% | 0.05% | 0.16% | 1.19% |
| 2022-03-31 | 23.1 | 1032 | -7 | 0 | 0 | 0 | 2.92% | -0.68% | 35 | 4.45% | 0.02% | 0.14% | 1.2% |
| 2022-03-30 | 23.35 | 1039 | -3 | 0 | 0 | 0 | 2.94% | -0.34% | 33 | -23.77% | 0.02% | 0.14% | 1.2% |
| 2022-03-29 | 23.4 | 1042 | -2 | 0 | 0 | 0 | 2.95% | -0.34% | 44 | 10.99% | 0.03% | 0.2% | 1.19% |
| 2022-03-28 | 23.0 | 1044 | -1 | 0 | 0 | 0 | 2.96% | 0.0% | 39 | -20.89% | 0.03% | 0.2% | 1.22% |
| 2022-03-25 | 22.95 | 1045 | 1 | 0 | 0 | 0 | 2.96% | 0.0% | 50 | 61.55% | 0.04% | 0.23% | 1.25% |
| 2022-03-24 | 22.9 | 1044 | -10 | 0 | 0 | 0 | 2.96% | -1.0% | 31 | -73.66% | 0.02% | 0.21% | 1.4% |
| 2022-03-23 | 22.8 | 1054 | 4 | 0 | 0 | 0 | 2.99% | 0.67% | 118 | 180.95% | 0.08% | 0.27% | 1.45% |
| 2022-03-22 | 22.9 | 1050 | 0 | 0 | 0 | 0 | 2.97% | 0.0% | 42 | -48.46% | 0.03% | 0.22% | 1.48% |
| 2022-03-21 | 22.95 | 1050 | -1 | 0 | 0 | 0 | 2.97% | -0.34% | 81 | 201.15% | 0.06% | 0.25% | 1.54% |
| 2022-03-18 | 23.15 | 1051 | -1 | 0 | 0 | 0 | 2.98% | 0.0% | 27 | -76.23% | 0.02% | 0.32% | 1.54% |
| 2022-03-17 | 23.15 | 1052 | -4 | 0 | 0 | 0 | 2.98% | -0.33% | 113 | 144.51% | 0.08% | 0.43% | 1.63% |
| 2022-03-16 | 22.55 | 1056 | 0 | 0 | 0 | 0 | 2.99% | 0.0% | 46 | -41.15% | 0.03% | 0.44% | 1.67% |
| 2022-03-15 | 22.25 | 1056 | 3 | 0 | 0 | 0 | 2.99% | 0.34% | 79 | -58.18% | 0.06% | 0.48% | 1.73% |
| 2022-03-14 | 22.7 | 1053 | -3 | 0 | 0 | 0 | 2.98% | -0.33% | 189 | 5.66% | 0.13% | 0.52% | 1.88% |
| 2022-03-11 | 22.6 | 1056 | 8 | 0 | 0 | 0 | 2.99% | 0.67% | 179 | 47.66% | 0.13% | 0.48% | 1.85% |
| 2022-03-10 | 22.95 | 1048 | 3 | 0 | 0 | 0 | 2.97% | 0.34% | 121 | 17.22% | 0.09% | 0.42% | 1.84% |
| 2022-03-09 | 22.75 | 1045 | 0 | 0 | 0 | 0 | 2.96% | 0.0% | 103 | -23.4% | 0.07% | 0.35% | 1.91% |
| 2022-03-08 | 22.5 | 1045 | 2 | 0 | 0 | 0 | 2.96% | 0.34% | 135 | -2.8% | 0.1% | 0.3% | 1.93% |
| 2022-03-07 | 23.1 | 1043 | -7 | 0 | 0 | 0 | 2.95% | -0.67% | 139 | 59.3% | 0.1% | 0.25% | 1.93% |
| 2022-03-04 | 23.95 | 1050 | 0 | 0 | 0 | 0 | 2.97% | 0.0% | 87 | 210.7% | 0.06% | 0.22% | 2.0% |
| 2022-03-03 | 24.25 | 1050 | -7 | 0 | 0 | 0 | 2.97% | -0.67% | 28 | 2.28% | 0.02% | 0.34% | 2.25% |
| 2022-03-02 | 24.35 | 1057 | -5 | 0 | 0 | 0 | 2.99% | -0.66% | 27 | -64.08% | 0.02% | 0.39% | 2.37% |
| 2022-03-01 | 24.3 | 1062 | 0 | 0 | 0 | 0 | 3.01% | 0.0% | 76 | -17.96% | 0.05% | 0.48% | 2.6% |
| 2022-02-25 | 24.2 | 1062 | -12 | 0 | 0 | 0 | 3.01% | -0.99% | 93 | -62.88% | 0.07% | 0.52% | 2.88% |
| 2022-02-24 | 23.8 | 1074 | 38 | 0 | 0 | 0 | 3.04% | 3.75% | 251 | 131.11% | 0.18% | 0.51% | 3.12% |
| 2022-02-23 | 24.35 | 1036 | 3 | 0 | 0 | 0 | 2.93% | 0.0% | 108 | -28.81% | 0.08% | 0.44% | 4.58% |
| 2022-02-22 | 24.5 | 1033 | -21 | 0 | 0 | 0 | 2.93% | -2.01% | 152 | 14.77% | 0.11% | 0.49% | 4.61% |
| 2022-02-21 | 24.8 | 1054 | -36 | 0 | 0 | 0 | 2.99% | -3.24% | 133 | 72.01% | 0.09% | 0.48% | 4.67% |
| 2022-02-18 | 25.0 | 1090 | 3 | 0 | 0 | 0 | 3.09% | 0.32% | 77 | -49.28% | 0.05% | 0.59% | 4.67% |
| 2022-02-17 | 25.0 | 1087 | -14 | 0 | 0 | 0 | 3.08% | -1.28% | 152 | -16.33% | 0.11% | 0.64% | 4.87% |
| 2022-02-16 | 24.8 | 1101 | -46 | 0 | 0 | 0 | 3.12% | -4.0% | 182 | 39.89% | 0.13% | 0.65% | 5.24% |
| 2022-02-15 | 25.1 | 1147 | -8 | 0 | 0 | 0 | 3.25% | -0.61% | 130 | -54.65% | 0.09% | 0.67% | 5.53% |
| 2022-02-14 | 24.75 | 1155 | 2 | 0 | 0 | 0 | 3.27% | 0.0% | 287 | 89.79% | 0.2% | 0.68% | 5.93% |
| 2022-02-11 | 25.95 | 1153 | 13 | 0 | 0 | 0 | 3.27% | 1.24% | 151 | -6.57% | 0.11% | 0.57% | 6.3% |
| 2022-02-10 | 26.35 | 1140 | -13 | 0 | 0 | 0 | 3.23% | -1.22% | 162 | -25.35% | 0.11% | 0.63% | 10.6% |
| 2022-02-09 | 26.15 | 1153 | -24 | 0 | 0 | 0 | 3.27% | -1.8% | 217 | 57.12% | 0.15% | 0.82% | 12.4% |
| 2022-02-08 | 25.6 | 1177 | -7 | 0 | 0 | 0 | 3.33% | -0.6% | 138 | 3.41% | 0.1% | 0.81% | 12.42% |
| 2022-02-07 | 25.4 | 1184 | -8 | 0 | 0 | 0 | 3.35% | -0.89% | 133 | -43.02% | 0.09% | 0.97% | 12.43% |
| 2022-01-26 | 24.7 | 1192 | -40 | 0 | 0 | 0 | 3.38% | -3.15% | 234 | -46.87% | 0.17% | 1.2% | 12.38% |
| 2022-01-25 | 25.05 | 1232 | -4 | 0 | 0 | 0 | 3.49% | -0.29% | 441 | 121.52% | 0.31% | 1.34% | 12.27% |
| 2022-01-24 | 25.75 | 1236 | 40 | 0 | 0 | 0 | 3.5% | 3.24% | 199 | -43.98% | 0.14% | 2.67% | 12.04% |
| 2022-01-21 | 26.35 | 1196 | 3 | 0 | 0 | 0 | 3.39% | 0.3% | 355 | -22.85% | 0.25% | 2.64% | 11.97% |
| 2022-01-20 | 27.3 | 1193 | -21 | 0 | 0 | 0 | 3.38% | -1.74% | 460 | 4.66% | 0.33% | 2.55% | 11.75% |
| 2022-01-19 | 26.7 | 1214 | -30 | 0 | 0 | 0 | 3.44% | -2.27% | 440 | -80.99% | 0.31% | 2.32% | 11.46% |
| 2022-01-18 | 27.1 | 1244 | 4 | 0 | 0 | 0 | 3.52% | 0.28% | 2315 | 1457.16% | 1.64% | 2.26% | 11.24% |
| 2022-01-17 | 26.05 | 1240 | 7 | 0 | 0 | 0 | 3.51% | 0.57% | 148 | -37.41% | 0.11% | 1.1% | 10.05% |
| 2022-01-14 | 25.95 | 1233 | 18 | 0 | 0 | 0 | 3.49% | 1.45% | 237 | 74.82% | 0.17% | 1.41% | 9.99% |
| 2022-01-13 | 26.15 | 1215 | -6 | 0 | 0 | 0 | 3.44% | -0.58% | 135 | -61.21% | 0.1% | 1.74% | 10.12% |
| 2022-01-12 | 26.2 | 1221 | -82 | 0 | 0 | 0 | 3.46% | -6.23% | 350 | -48.51% | 0.25% | 2.21% | 10.11% |
| 2022-01-11 | 26.5 | 1303 | -27 | 0 | 0 | 0 | 3.69% | -2.12% | 680 | 16.62% | 0.48% | 6.38% | 9.89% |
| 2022-01-10 | 26.0 | 1330 | 42 | 0 | 0 | 0 | 3.77% | 3.29% | 583 | -16.7% | 0.41% | 7.8% | 9.47% |
| 2022-01-07 | 25.45 | 1288 | -20 | 0 | 0 | 0 | 3.65% | -1.35% | 700 | -12.95% | 0.5% | 7.57% | 9.09% |
| 2022-01-06 | 26.45 | 1308 | -33 | 0 | 0 | 0 | 3.7% | -2.63% | 804 | -87.09% | 0.57% | 7.17% | 8.65% |
| 2022-01-05 | 26.85 | 1341 | 384 | 0 | 0 | 0 | 3.8% | 40.22% | 6233 | 131.14% | 4.41% | 6.66% | 8.17% |
| 2022-01-04 | 27.1 | 957 | 210 | 0 | 0 | 0 | 2.71% | 27.83% | 2696 | 960.76% | 1.91% | 2.3% | 3.79% |
| 2022-01-03 | 24.65 | 747 | 11 | 0 | 0 | 0 | 2.12% | 1.92% | 254 | 79.8% | 0.18% | 0.47% | 1.9% |
| 2021-12-30 | 24.35 | 736 | 23 | 0 | 0 | 0 | 2.08% | 2.97% | 141 | 96.4% | 0.1% | 0.35% | 1.74% |
| 2021-12-29 | 24.2 | 713 | 2 | 0 | 0 | 0 | 2.02% | 0.5% | 71 | -6.07% | 0.05% | 0.29% | 1.67% |
| 2021-12-28 | 24.25 | 711 | 3 | 0 | 0 | 0 | 2.01% | 0.0% | 76 | -35.69% | 0.05% | 0.27% | 1.64% |
| 2021-12-27 | 24.2 | 708 | 14 | 0 | 0 | 0 | 2.01% | 2.03% | 119 | 30.98% | 0.08% | 0.31% | 1.62% |
| 2021-12-24 | 24.3 | 694 | -31 | 0 | 0 | 0 | 1.97% | -3.9% | 91 | 97.75% | 0.06% | 0.68% | 1.55% |
| 2021-12-23 | 24.7 | 725 | -12 | 0 | 0 | 0 | 2.05% | -1.91% | 46 | -11.52% | 0.03% | 0.66% | 1.52% |
| 2021-12-22 | 24.7 | 737 | -4 | 0 | 0 | 0 | 2.09% | -0.48% | 52 | -60.95% | 0.04% | 0.92% | 1.54% |
| 2021-12-21 | 24.65 | 741 | -13 | 0 | 0 | 0 | 2.1% | -1.87% | 133 | -79.04% | 0.09% | 0.98% | 1.54% |
| 2021-12-20 | 24.75 | 754 | -101 | 0 | 0 | 0 | 2.14% | -11.57% | 635 | 905.99% | 0.45% | 0.91% | 1.48% |
| 2021-12-17 | 24.3 | 855 | -19 | 0 | 0 | 0 | 2.42% | -2.42% | 63 | -84.82% | 0.04% | 0.51% | 1.07% |
| 2021-12-16 | 24.35 | 874 | 15 | 0 | 0 | 0 | 2.48% | 2.06% | 416 | 222.59% | 0.29% | 0.51% | 1.06% |
| 2021-12-15 | 23.9 | 859 | 4 | 0 | 0 | 0 | 2.43% | 0.41% | 129 | 225.31% | 0.09% | 0.26% | 0.8% |
| 2021-12-14 | 23.5 | 855 | -1 | 0 | 0 | 0 | 2.42% | 0.0% | 39 | -48.49% | 0.03% | 0.27% | 0.73% |
| 2021-12-13 | 23.8 | 856 | 8 | 0 | 0 | 0 | 2.42% | 0.83% | 77 | 48.61% | 0.05% | 0.28% | 0.79% |
| 2021-12-10 | 23.75 | 848 | 8 | 0 | 0 | 0 | 2.4% | 0.84% | 51 | -30.98% | 0.04% | 0.24% | 0.8% |
| 2021-12-09 | 23.75 | 840 | 4 | 0 | 0 | 0 | 2.38% | 0.42% | 75 | -43.56% | 0.05% | 0.22% | 0.82% |
| 2021-12-08 | 23.65 | 836 | 21 | 0 | 0 | 0 | 2.37% | 2.6% | 133 | 150.95% | 0.09% | 0.19% | 0.8% |
| 2021-12-07 | 23.35 | 815 | 0 | 0 | 0 | 0 | 2.31% | 0.0% | 53 | 103.85% | 0.04% | 0.13% | 0.73% |
| 2021-12-06 | 23.35 | 815 | 0 | 0 | 0 | 0 | 2.31% | 0.0% | 26 | 36.42% | 0.02% | 0.12% | 0.71% |
| 2021-12-03 | 23.45 | 815 | 0 | 0 | 0 | 0 | 2.31% | 0.0% | 19 | -55.98% | 0.01% | 0.12% | 0.71% |
| 2021-12-02 | 23.4 | 815 | 1 | 0 | 0 | 0 | 2.31% | 0.0% | 43 | 13.95% | 0.03% | 0.14% | 0.72% |
| 2021-12-01 | 23.3 | 814 | -2 | 0 | 0 | 0 | 2.31% | 0.0% | 38 | -21.13% | 0.03% | 0.16% | 0.72% |
| 2021-11-30 | 23.1 | 816 | 0 | 0 | 0 | 0 | 2.31% | 0.0% | 48 | 167.67% | 0.03% | 0.17% | 0.73% |
| 2021-11-29 | 23.0 | 816 | 0 | 0 | 0 | 0 | 2.31% | 0.0% | 18 | -61.7% | 0.01% | 0.17% | 0.74% |
| 2021-11-26 | 23.05 | 816 | 0 | 0 | 0 | 0 | 2.31% | 0.0% | 47 | -36.52% | 0.03% | 0.2% | 0.76% |
| 2021-11-25 | 23.1 | 816 | 0 | 0 | 0 | 0 | 2.31% | 0.0% | 74 | 45.17% | 0.05% | 0.2% | 0.74% |
| 2021-11-24 | 23.25 | 816 | 0 | 0 | 0 | 0 | 2.31% | 0.0% | 51 | -0.97% | 0.04% | 0.18% | 0.79% |
| 2021-11-23 | 23.45 | 816 | -5 | 0 | 0 | 0 | 2.31% | -0.86% | 51 | -15.98% | 0.04% | 0.17% | 0.77% |
| 2021-11-22 | 23.5 | 821 | 3 | 0 | 0 | 0 | 2.33% | 0.43% | 61 | 20.15% | 0.04% | 0.22% | 0.75% |
| 2021-11-19 | 23.55 | 818 | 0 | 0 | 0 | 0 | 2.32% | 0.0% | 51 | 16.96% | 0.04% | 0.24% | 0.73% |
| 2021-11-18 | 23.5 | 818 | -4 | 0 | 0 | 0 | 2.32% | -0.43% | 43 | 30.92% | 0.03% | 0.26% | 0.71% |
| 2021-11-17 | 23.55 | 822 | -3 | 0 | 0 | 0 | 2.33% | -0.43% | 33 | -73.2% | 0.02% | 0.26% | 0.69% |
| 2021-11-16 | 23.55 | 825 | 0 | 0 | 0 | 0 | 2.34% | 0.0% | 124 | 45.74% | 0.09% | 0.26% | 0.68% |
| 2021-11-15 | 23.55 | 825 | 0 | 0 | 0 | 0 | 2.34% | 0.0% | 85 | 6.62% | 0.06% | 0.19% | 0.6% |
| 2021-11-12 | 23.65 | 825 | 1 | 0 | 0 | 0 | 2.34% | 0.43% | 80 | 91.86% | 0.06% | 0.15% | 0.55% |
| 2021-11-11 | 23.4 | 824 | -1 | 0 | 0 | 0 | 2.33% | -0.43% | 41 | 3.44% | 0.03% | 0.12% | 0.52% |
| 2021-11-10 | 23.45 | 825 | 2 | 0 | 0 | 0 | 2.34% | 0.43% | 40 | 51.25% | 0.03% | 0.12% | 0.52% |
| 2021-11-09 | 23.3 | 823 | -2 | 0 | 0 | 0 | 2.33% | -0.43% | 26 | 5.37% | 0.02% | 0.13% | 0.51% |
| 2021-11-08 | 23.4 | 825 | -1 | 0 | 0 | 0 | 2.34% | 0.0% | 25 | -18.67% | 0.02% | 0.15% | 0.5% |
| 2021-11-05 | 23.6 | 826 | -7 | 0 | 0 | 0 | 2.34% | -0.85% | 31 | -36.53% | 0.02% | 0.17% | 0.54% |
| 2021-11-04 | 23.5 | 833 | -21 | 0 | 0 | 0 | 2.36% | -2.48% | 49 | 8.59% | 0.03% | 0.16% | 0.54% |
| 2021-11-03 | 23.4 | 854 | -19 | 0 | 0 | 0 | 2.42% | -2.02% | 45 | -23.52% | 0.03% | 0.23% | 0.53% |
| 2021-11-02 | 23.45 | 873 | 0 | 0 | 0 | 0 | 2.47% | 0.0% | 59 | 17.32% | 0.04% | 0.21% | 0.51% |
| 2021-11-01 | 23.4 | 873 | 0 | 0 | 0 | 0 | 2.47% | 0.0% | 50 | 101.03% | 0.04% | 0.19% | 0.51% |
| 2021-10-29 | 23.3 | 873 | -4 | 0 | 0 | 0 | 2.47% | -0.4% | 25 | -82.03% | 0.02% | 0.17% | 0.51% |
| 2021-10-28 | 23.25 | 877 | 40 | 0 | 0 | 0 | 2.48% | 4.64% | 139 | 588.56% | 0.1% | 0.17% | 0.53% |
| 2021-10-27 | 22.8 | 837 | -6 | 0 | 0 | 0 | 2.37% | -0.84% | 20 | -40.09% | 0.01% | 0.09% | 0.48% |
| 2021-10-26 | 22.8 | 843 | -3 | 0 | 0 | 0 | 2.39% | -0.42% | 33 | 34.85% | 0.02% | 0.09% | 0.56% |
| 2021-10-25 | 22.85 | 846 | 0 | 0 | 0 | 0 | 2.4% | 0.0% | 25 | 21.49% | 0.02% | 0.07% | 0.7% |
| 2021-10-22 | 22.55 | 846 | 0 | 0 | 0 | 0 | 2.4% | 0.0% | 20 | -14.57% | 0.01% | 0.06% | 0.77% |
| 2021-10-21 | 22.5 | 846 | -1 | 0 | 0 | 0 | 2.4% | 0.0% | 24 | 21.01% | 0.02% | 0.07% | 0.79% |
| 2021-10-20 | 22.45 | 847 | 1 | 0 | 0 | 0 | 2.4% | 0.0% | 19 | 62.07% | 0.01% | 0.09% | 0.84% |
| 2021-10-19 | 22.55 | 846 | -2 | 0 | 0 | 0 | 2.4% | 0.0% | 12 | 2.45% | 0.01% | 0.09% | 1.06% |
| 2021-10-18 | 22.45 | 848 | 0 | 0 | 0 | 0 | 2.4% | 0.0% | 12 | -60.75% | 0.01% | 0.09% | 1.06% |
| 2021-10-15 | 22.45 | 848 | -5 | 0 | 0 | 0 | 2.4% | -0.83% | 30 | -38.48% | 0.02% | 0.14% | 1.07% |
| 2021-10-14 | 22.35 | 853 | -1 | 0 | 0 | 0 | 2.42% | 0.0% | 49 | 147.11% | 0.04% | 0.14% | 1.06% |
| 2021-10-13 | 22.3 | 854 | 1 | 0 | 0 | 0 | 2.42% | 0.0% | 20 | 76.84% | 0.01% | 0.13% | 1.05% |
| 2021-10-12 | 22.6 | 853 | 2 | 0 | 0 | 0 | 2.42% | 0.41% | 11 | -85.67% | 0.01% | 0.13% | 1.05% |
| 2021-10-08 | 22.4 | 851 | 3 | 0 | 0 | 0 | 2.41% | 0.42% | 79 | 133.0% | 0.06% | 0.16% | 1.06% |
| 2021-10-07 | 22.3 | 848 | 17 | 0 | 0 | 0 | 2.4% | 2.13% | 34 | 4.18% | 0.02% | 0.14% | 1.06% |
| 2021-10-06 | 22.25 | 831 | 20 | 0 | 0 | 0 | 2.35% | 2.17% | 32 | 20.89% | 0.02% | 0.16% | 1.12% |
| 2021-10-05 | 22.0 | 811 | -3 | 0 | 0 | 0 | 2.3% | -0.43% | 27 | -43.95% | 0.02% | 0.18% | 1.14% |
| 2021-10-04 | 21.8 | 814 | -1 | 0 | 0 | 0 | 2.31% | 0.0% | 48 | -8.12% | 0.03% | 0.26% | 1.13% |
| 2021-10-01 | 21.9 | 815 | 2 | 0 | 0 | 0 | 2.31% | 0.43% | 52 | -12.49% | 0.04% | 0.38% | 1.11% |
| 2021-09-30 | 22.3 | 813 | 1 | 0 | 0 | 0 | 2.3% | 0.0% | 60 | -0.6% | 0.04% | 0.44% | 1.09% |
| 2021-09-29 | 22.15 | 812 | -11 | 0 | 0 | 0 | 2.3% | -1.29% | 60 | -57.51% | 0.04% | 0.43% | 1.16% |
| 2021-09-28 | 22.5 | 823 | -8 | 0 | 0 | 0 | 2.33% | -0.85% | 142 | -36.26% | 0.1% | 0.45% | 1.12% |
| 2021-09-27 | 23.7 | 831 | 2 | 0 | 0 | 0 | 2.35% | 0.0% | 222 | 72.69% | 0.16% | 0.59% | 1.03% |
| 2021-09-24 | 23.25 | 829 | -2 | 0 | 0 | 0 | 2.35% | 0.0% | 129 | 172.58% | 0.09% | 0.44% | 0.88% |
| 2021-09-23 | 22.85 | 831 | -3 | 0 | 0 | 0 | 2.35% | -0.42% | 47 | -52.42% | 0.03% | 0.36% | 0.81% |
| 2021-09-22 | 22.9 | 834 | -25 | 0 | 0 | 0 | 2.36% | -2.88% | 99 | -69.87% | 0.07% | 0.34% | 0.79% |
| 2021-09-17 | 23.0 | 859 | 2 | 0 | 0 | 0 | 2.43% | 0.0% | 330 | 2640.56% | 0.23% | 0.29% | 0.76% |
| 2021-09-16 | 22.65 | 857 | 0 | 0 | 0 | 0 | 2.43% | 0.0% | 12 | -38.17% | 0.01% | 0.07% | 0.55% |
| 2021-09-15 | 22.95 | 857 | 0 | 0 | 0 | 0 | 2.43% | 0.0% | 19 | 9.43% | 0.01% | 0.09% | 0.58% |
| 2021-09-14 | 22.85 | 857 | 1 | 0 | 0 | 0 | 2.43% | 0.41% | 17 | -48.28% | 0.01% | 0.12% | 0.58% |
| 2021-09-13 | 22.7 | 856 | -2 | 0 | 0 | 0 | 2.42% | -0.41% | 34 | 123.34% | 0.02% | 0.2% | 0.58% |
| 2021-09-10 | 22.5 | 858 | -2 | 0 | 0 | 0 | 2.43% | -0.41% | 15 | -57.26% | 0.01% | 0.22% | 0.59% |
| 2021-09-09 | 22.75 | 860 | -2 | 0 | 0 | 0 | 2.44% | 0.0% | 36 | -50.07% | 0.03% | 0.22% | 0.6% |
| 2021-09-08 | 22.8 | 862 | -3 | 0 | 0 | 0 | 2.44% | -0.41% | 72 | -40.79% | 0.05% | 0.2% | 0.59% |
| 2021-09-07 | 21.75 | 865 | 0 | 0 | 0 | 0 | 2.45% | 0.0% | 122 | 109.34% | 0.09% | 0.17% | 0.6% |
| 2021-09-06 | 22.55 | 865 | 0 | 0 | 0 | 0 | 2.45% | 0.0% | 58 | 229.37% | 0.04% | 0.19% | 0.54% |
| 2021-09-03 | 22.7 | 865 | -3 | 0 | 0 | 0 | 2.45% | -0.41% | 17 | 41.21% | 0.01% | 0.16% | 0.52% |
| 2021-09-02 | 22.75 | 868 | 0 | 0 | 0 | 0 | 2.46% | 0.0% | 12 | -49.55% | 0.01% | 0.15% | 0.56% |
| 2021-09-01 | 22.75 | 868 | -1 | 0 | 0 | 0 | 2.46% | 0.0% | 24 | -84.37% | 0.02% | 0.15% | 0.57% |
| 2021-08-31 | 22.95 | 869 | 8 | 0 | 0 | 0 | 2.46% | 0.82% | 158 | 1083.98% | 0.11% | 0.16% | 0.58% |
| 2021-08-30 | 21.55 | 861 | 4 | 0 | 0 | 0 | 2.44% | 0.41% | 13 | 55.98% | 0.01% | 0.06% | 0.5% |
| 2021-08-27 | 21.8 | 857 | 0 | 0 | 0 | 0 | 2.43% | 0.0% | 8 | 19.93% | 0.01% | 0.09% | 0.54% |
| 2021-08-26 | 21.7 | 857 | -33 | 0 | 0 | 0 | 2.43% | -3.57% | 7 | -77.76% | 0.01% | 0.11% | 0.6% |
| 2021-08-25 | 21.45 | 890 | -1 | 0 | 0 | 0 | 2.52% | 0.0% | 32 | 18.57% | 0.02% | 0.14% | 0.63% |
| 2021-08-24 | 21.4 | 891 | -1 | 0 | 0 | 0 | 2.52% | -0.4% | 27 | -51.72% | 0.02% | 0.13% | 0.62% |
| 2021-08-23 | 21.65 | 892 | 1 | 0 | 0 | 0 | 2.53% | 0.4% | 56 | 77.98% | 0.04% | 0.13% | 0.62% |
| 2021-08-20 | 21.75 | 891 | 1 | 0 | 0 | 0 | 2.52% | 0.0% | 31 | -44.51% | 0.02% | 0.12% | 0.62% |
| 2021-08-19 | 21.6 | 890 | -1 | 0 | 0 | 0 | 2.52% | 0.0% | 57 | 230.72% | 0.04% | 0.12% | 0.62% |
| 2021-08-18 | 22.05 | 891 | 0 | 0 | 0 | 0 | 2.52% | 0.0% | 17 | -18.98% | 0.01% | 0.1% | 0.64% |
| 2021-08-17 | 21.85 | 891 | 0 | 0 | 0 | 0 | 2.52% | 0.0% | 21 | -56.09% | 0.02% | 0.14% | 0.66% |
| 2021-08-16 | 21.6 | 891 | -1 | 0 | 0 | 0 | 2.52% | -0.4% | 48 | 90.35% | 0.03% | 0.16% | 0.7% |
| 2021-08-13 | 22.1 | 892 | 0 | 0 | 0 | 0 | 2.53% | 0.0% | 25 | 9.72% | 0.02% | 0.14% | 0.73% |
| 2021-08-12 | 22.3 | 892 | 2 | 0 | 0 | 0 | 2.53% | 0.4% | 23 | -69.96% | 0.02% | 0.18% | 0.76% |
| 2021-08-11 | 22.1 | 890 | -2 | 0 | 0 | 0 | 2.52% | -0.4% | 77 | 60.98% | 0.05% | 0.18% | 0.79% |
| 2021-08-10 | 22.25 | 892 | 0 | 0 | 0 | 0 | 2.53% | 0.0% | 48 | 139.84% | 0.03% | 0.15% | 0.78% |
| 2021-08-09 | 22.8 | 892 | -3 | 0 | 0 | 0 | 2.53% | 0.0% | 20 | -76.72% | 0.01% | 0.15% | 0.8% |
| 2021-08-06 | 22.8 | 895 | 1 | 0 | 0 | 0 | 2.53% | 0.0% | 86 | 236.8% | 0.06% | 0.18% | 0.82% |
| 2021-08-05 | 22.8 | 894 | 1 | 0 | 0 | 0 | 2.53% | 0.0% | 25 | -24.9% | 0.02% | 0.19% | 0.84% |
| 2021-08-04 | 22.85 | 893 | -9 | 0 | 0 | 0 | 2.53% | -0.78% | 34 | -22.72% | 0.02% | 0.2% | 0.89% |
| 2021-08-03 | 22.75 | 902 | -3 | 0 | 0 | 0 | 2.55% | -0.39% | 44 | -36.49% | 0.03% | 0.2% | 0.91% |
| 2021-08-02 | 22.75 | 905 | 6 | 0 | 0 | 0 | 2.56% | 0.39% | 69 | -26.39% | 0.05% | 0.19% | 0.9% |
| 2021-07-30 | 23.0 | 899 | 2 | 0 | 0 | 0 | 2.55% | 0.39% | 94 | 108.61% | 0.07% | 0.17% | 0.88% |
| 2021-07-29 | 22.95 | 897 | 0 | 0 | 0 | 0 | 2.54% | 0.0% | 45 | 58.11% | 0.03% | 0.13% | 0.88% |
| 2021-07-28 | 22.7 | 897 | 0 | 0 | 0 | 0 | 2.54% | 0.0% | 28 | 1.91% | 0.02% | 0.16% | 1.61% |
| 2021-07-27 | 22.9 | 897 | 5 | 0 | 0 | 0 | 2.54% | 0.4% | 28 | -41.81% | 0.02% | 0.17% | 1.63% |
| 2021-07-26 | 23.1 | 892 | 0 | 0 | 0 | 0 | 2.53% | 0.0% | 48 | 43.39% | 0.03% | 0.21% | 1.69% |
| 2021-07-23 | 22.85 | 892 | 0 | 0 | 0 | 0 | 2.53% | 0.0% | 33 | -58.63% | 0.02% | 0.24% | 1.7% |
| 2021-07-22 | 22.85 | 892 | -3 | 0 | 0 | 0 | 2.53% | 0.0% | 81 | 65.03% | 0.06% | 0.27% | 1.74% |
| 2021-07-21 | 22.85 | 895 | 7 | 0 | 0 | 0 | 2.53% | 0.4% | 49 | -37.78% | 0.03% | 0.25% | 1.73% |
| 2021-07-20 | 23.05 | 888 | -3 | 0 | 0 | 0 | 2.52% | 0.0% | 79 | -19.39% | 0.06% | 0.26% | 1.72% |
| 2021-07-19 | 23.05 | 891 | 2 | 0 | 0 | 0 | 2.52% | 0.0% | 98 | 45.91% | 0.07% | 0.25% | 1.7% |
| 2021-07-16 | 23.1 | 889 | -3 | 0 | 0 | 0 | 2.52% | -0.4% | 67 | 2.71% | 0.05% | 0.22% | 1.66% |
| 2021-07-15 | 23.05 | 892 | 2 | 0 | 0 | 0 | 2.53% | 0.4% | 65 | 5.47% | 0.05% | 0.26% | 1.65% |
| 2021-07-14 | 23.0 | 890 | 8 | 0 | 0 | 0 | 2.52% | 0.8% | 62 | -4.68% | 0.04% | 0.27% | 1.63% |
| 2021-07-13 | 23.0 | 882 | 0 | 0 | 0 | 0 | 2.5% | 0.0% | 65 | 24.26% | 0.05% | 0.27% | 1.61% |
| 2021-07-12 | 23.0 | 882 | 1 | 0 | 0 | 0 | 2.5% | 0.0% | 52 | -54.76% | 0.04% | 0.25% | 1.61% |
| 2021-07-09 | 23.0 | 881 | 15 | 0 | 0 | 0 | 2.5% | 2.04% | 115 | 28.15% | 0.08% | 0.25% | 1.63% |
| 2021-07-08 | 23.05 | 866 | 0 | 0 | 0 | 0 | 2.45% | 0.0% | 90 | 42.2% | 0.06% | 0.23% | 1.58% |
| 2021-07-07 | 23.1 | 866 | -2 | 0 | 0 | 0 | 2.45% | -0.41% | 63 | 71.34% | 0.04% | 0.93% | 1.55% |
| 2021-07-06 | 23.45 | 868 | 0 | 0 | 0 | 0 | 2.46% | 0.0% | 37 | -16.52% | 0.03% | 0.93% | 1.54% |
| 2021-07-05 | 23.45 | 868 | -1 | 0 | 0 | 0 | 2.46% | 0.0% | 44 | -47.15% | 0.03% | 0.98% | 1.55% |
| 2021-07-02 | 23.2 | 869 | 3 | 0 | 0 | 0 | 2.46% | 0.41% | 84 | -92.2% | 0.06% | 0.99% | 1.56% |
| 2021-07-01 | 23.45 | 866 | -22 | 0 | 0 | 0 | 2.45% | -2.78% | 1077 | 1531.02% | 0.76% | 0.99% | 1.56% |
| 2021-06-30 | 23.05 | 888 | 4 | 0 | 0 | 0 | 2.52% | 0.8% | 66 | -37.12% | 0.05% | 0.28% | 0.88% |
| 2021-06-29 | 22.9 | 884 | 7 | 0 | 0 | 0 | 2.5% | 0.81% | 105 | 73.64% | 0.07% | 0.26% | 0.89% |
| 2021-06-28 | 23.1 | 877 | 3 | 0 | 0 | 0 | 2.48% | 0.0% | 60 | -34.12% | 0.04% | 0.21% | 0.88% |
| 2021-06-25 | 23.1 | 874 | 1 | 0 | 0 | 0 | 2.48% | 0.4% | 91 | 23.49% | 0.07% | 0.21% | 0.93% |
| 2021-06-24 | 23.1 | 873 | 0 | 0 | 0 | 0 | 2.47% | 0.0% | 74 | 108.61% | 0.05% | 0.18% | 0.89% |
| 2021-06-23 | 23.0 | 873 | 0 | 0 | 0 | 0 | 2.47% | 0.0% | 35 | -10.43% | 0.03% | 0.15% | 0.93% |
| 2021-06-22 | 22.85 | 873 | -1 | 0 | 0 | 0 | 2.47% | -0.4% | 39 | -18.95% | 0.03% | 0.15% | 0.96% |
| 2021-06-21 | 22.85 | 874 | 0 | 0 | 0 | 0 | 2.48% | 0.0% | 49 | -13.93% | 0.03% | 0.17% | 1.0% |
| 2021-06-18 | 23.0 | 874 | 1 | 0 | 0 | 0 | 2.48% | 0.4% | 57 | 143.37% | 0.04% | 0.18% | 1.0% |
| 2021-06-17 | 23.2 | 873 | 0 | 0 | 0 | 0 | 2.47% | 0.0% | 23 | -36.84% | 0.02% | 0.18% | 1.05% |
| 2021-06-16 | 23.1 | 873 | -1 | 0 | 0 | 0 | 2.47% | -0.4% | 37 | -44.77% | 0.03% | 0.2% | 1.08% |
| 2021-06-15 | 23.3 | 874 | -2 | 0 | 0 | 0 | 2.48% | 0.0% | 67 | -10.54% | 0.05% | 0.21% | 1.17% |
| 2021-06-11 | 23.4 | 876 | -1 | 0 | 0 | 0 | 2.48% | 0.0% | 75 | 59.53% | 0.05% | 0.19% | 1.49% |
| 2021-06-10 | 23.4 | 877 | -2 | 0 | 0 | 0 | 2.48% | -0.4% | 47 | -11.23% | 0.03% | 0.19% | 1.57% |
| 2021-06-09 | 23.4 | 879 | 0 | 0 | 0 | 0 | 2.49% | 0.0% | 53 | -1.77% | 0.04% | 0.21% | 2.07% |
| 2021-06-08 | 23.4 | 879 | 0 | 0 | 0 | 0 | 2.49% | 0.0% | 54 | 19.16% | 0.04% | 0.26% | 2.21% |
| 2021-06-07 | 23.45 | 879 | 1 | 0 | 0 | 0 | 2.49% | 0.0% | 45 | -31.34% | 0.03% | 0.28% | 2.36% |
| 2021-06-04 | 23.6 | 878 | 1 | 0 | 0 | 0 | 2.49% | 0.4% | 66 | -19.21% | 0.05% | 0.3% | 2.48% |
| 2021-06-03 | 23.7 | 877 | -3 | 0 | 0 | 0 | 2.48% | -0.4% | 81 | -28.2% | 0.06% | 0.36% | 2.75% |
| 2021-06-02 | 23.45 | 880 | -11 | 0 | 0 | 0 | 2.49% | -1.19% | 113 | 36.59% | 0.08% | 0.32% | 2.76% |
| 2021-06-01 | 23.6 | 891 | 2 | 0 | 0 | 0 | 2.52% | 0.0% | 83 | 2.71% | 0.06% | 0.33% | 2.9% |
| 2021-05-31 | 23.5 | 889 | -1 | 0 | 0 | 0 | 2.52% | 0.0% | 81 | -43.42% | 0.06% | 0.33% | 2.95% |
| 2021-05-28 | 23.5 | 890 | -1 | 0 | 0 | 0 | 2.52% | 0.0% | 143 | 320.7% | 0.1% | 0.34% | 3.02% |
| 2021-05-27 | 23.3 | 891 | -4 | 0 | 0 | 0 | 2.52% | -0.4% | 34 | -72.52% | 0.02% | 0.27% | 3.2% |
| 2021-05-26 | 23.5 | 895 | -9 | 0 | 0 | 0 | 2.53% | -1.17% | 124 | 58.96% | 0.09% | 0.34% | 3.29% |
| 2021-05-25 | 23.2 | 904 | 0 | 0 | 0 | 0 | 2.56% | 0.0% | 78 | -19.24% | 0.06% | 0.3% | 3.29% |
| 2021-05-24 | 23.0 | 904 | -26 | 0 | 0 | 0 | 2.56% | -2.66% | 96 | 83.94% | 0.07% | 0.36% | 3.48% |
| 2021-05-21 | 22.75 | 930 | 0 | 0 | 0 | 0 | 2.63% | 0.0% | 52 | -59.29% | 0.04% | 0.66% | 3.61% |
| 2021-05-20 | 22.6 | 930 | 4 | 0 | 0 | 0 | 2.63% | 0.38% | 129 | 92.2% | 0.09% | 0.75% | 3.89% |
| 2021-05-19 | 23.55 | 926 | -8 | 0 | 0 | 0 | 2.62% | -1.13% | 67 | -58.57% | 0.05% | 1.19% | 4.04% |
| 2021-05-18 | 23.3 | 934 | 0 | 0 | 0 | 0 | 2.65% | 0.0% | 162 | -68.67% | 0.11% | 1.33% | 4.35% |
| 2021-05-17 | 22.95 | 934 | 30 | 0 | 0 | 0 | 2.65% | 3.52% | 517 | 180.1% | 0.37% | 1.4% | 4.44% |
| 2021-05-13 | 23.65 | 904 | -6 | 0 | 0 | 0 | 2.56% | -0.78% | 184 | -75.5% | 0.13% | 1.19% | 4.29% |
| 2021-05-12 | 23.7 | 910 | -90 | 0 | 0 | 0 | 2.58% | -8.83% | 753 | 193.16% | 0.53% | 1.38% | 4.42% |
| 2021-05-11 | 24.6 | 1000 | -15 | 0 | 0 | 0 | 2.83% | -1.39% | 257 | -2.12% | 0.18% | 0.9% | 4.03% |
| 2021-05-10 | 25.2 | 1015 | 5 | 0 | 0 | 0 | 2.87% | 0.35% | 262 | 18.72% | 0.19% | 0.94% | 3.95% |
| 2021-05-07 | 25.45 | 1010 | -21 | 0 | 0 | 0 | 2.86% | -2.05% | 221 | -50.59% | 0.16% | 0.87% | 3.88% |
| 2021-05-06 | 24.7 | 1031 | -146 | 0 | 0 | 0 | 2.92% | -12.31% | 447 | 417.19% | 0.32% | 0.83% | 4.21% |
| 2021-05-05 | 25.1 | 1177 | -16 | 0 | 0 | 0 | 3.33% | -1.48% | 86 | -72.64% | 0.06% | 0.8% | 4.04% |
| 2021-05-04 | 25.1 | 1193 | 6 | 0 | 0 | 0 | 3.38% | 0.6% | 316 | 108.1% | 0.22% | 0.85% | 4.09% |
| 2021-05-03 | 26.1 | 1187 | 11 | 0 | 0 | 0 | 3.36% | 0.9% | 152 | -11.93% | 0.11% | 0.72% | 3.94% |
| 2021-04-29 | 26.4 | 1176 | -19 | 0 | 0 | 0 | 3.33% | -1.48% | 172 | -57.78% | 0.12% | 0.85% | 3.93% |
| 2021-04-28 | 26.35 | 1195 | 17 | 0 | 0 | 0 | 3.38% | 1.2% | 408 | 168.58% | 0.29% | 0.94% | 3.89% |
| 2021-04-27 | 26.3 | 1178 | -18 | 0 | 0 | 0 | 3.34% | -1.47% | 152 | 12.92% | 0.11% | 0.96% | 3.68% |
| 2021-04-26 | 26.25 | 1196 | -24 | 0 | 0 | 0 | 3.39% | -2.02% | 134 | -59.6% | 0.1% | 1.09% | 3.6% |
| 2021-04-23 | 26.05 | 1220 | 36 | 0 | 0 | 0 | 3.46% | 3.28% | 333 | 14.12% | 0.24% | 1.35% | 3.56% |
| 2021-04-22 | 26.0 | 1184 | 0 | 0 | 0 | 0 | 3.35% | 0.0% | 292 | -33.76% | 0.21% | 1.33% | 3.4% |
| 2021-04-21 | 26.4 | 1184 | 61 | 0 | 0 | 0 | 3.35% | 5.35% | 441 | 31.13% | 0.31% | 1.33% | 3.24% |
| 2021-04-20 | 27.0 | 1123 | 16 | 0 | 0 | 0 | 3.18% | 1.27% | 336 | -33.28% | 0.24% | 1.28% | 3.02% |
| 2021-04-19 | 27.3 | 1107 | 44 | 0 | 0 | 0 | 3.14% | 4.32% | 504 | 67.27% | 0.36% | 1.18% | 2.88% |
| 2021-04-16 | 26.6 | 1063 | 20 | 0 | 0 | 0 | 3.01% | 2.03% | 301 | 0.86% | 0.21% | 0.93% | 2.6% |
| 2021-04-15 | 26.35 | 1043 | 36 | 0 | 0 | 0 | 2.95% | 3.51% | 298 | -18.55% | 0.21% | 0.84% | 2.45% |
| 2021-04-14 | 25.85 | 1007 | 15 | 0 | 0 | 0 | 2.85% | 1.42% | 367 | 85.51% | 0.26% | 1.11% | 2.29% |
| 2021-04-13 | 25.95 | 992 | 27 | 0 | 0 | 0 | 2.81% | 2.93% | 197 | 38.12% | 0.14% | 1.0% | 2.08% |
| 2021-04-12 | 26.1 | 965 | -32 | 0 | 0 | 0 | 2.73% | -3.19% | 143 | -18.61% | 0.1% | 0.97% | 2.02% |
| 2021-04-09 | 25.9 | 997 | 7 | 0 | 0 | 0 | 2.82% | 0.71% | 176 | -74.12% | 0.12% | 0.93% | 1.96% |
| 2021-04-08 | 26.1 | 990 | -25 | 0 | 0 | 0 | 2.8% | -2.44% | 680 | 216.16% | 0.48% | 0.91% | 1.88% |
| 2021-04-07 | 25.75 | 1015 | 16 | 0 | 0 | 0 | 2.87% | 1.41% | 215 | 43.77% | 0.15% | 0.51% | 1.46% |
| 2021-04-06 | 25.65 | 999 | 3 | 0 | 0 | 0 | 2.83% | 0.35% | 149 | 50.95% | 0.11% | 0.44% | 1.37% |
| 2021-04-01 | 25.7 | 996 | 5 | 0 | 0 | 0 | 2.82% | 0.36% | 99 | -31.97% | 0.07% | 0.36% | 1.32% |
| 2021-03-31 | 25.7 | 991 | 15 | 0 | 0 | 0 | 2.81% | 1.81% | 145 | 28.64% | 0.1% | 0.35% | 1.29% |
| 2021-03-30 | 25.9 | 976 | -29 | 0 | 0 | 0 | 2.76% | -3.16% | 113 | 3.85% | 0.08% | 0.32% | 1.24% |
| 2021-03-29 | 25.6 | 1005 | -22 | 0 | 0 | 0 | 2.85% | -2.06% | 109 | 181.53% | 0.08% | 0.28% | 1.35% |
| 2021-03-26 | 25.3 | 1027 | 0 | 0 | 0 | 0 | 2.91% | 0.0% | 38 | -55.78% | 0.03% | 0.3% | 1.41% |
| 2021-03-25 | 25.35 | 1027 | 14 | 0 | 0 | 0 | 2.91% | 1.39% | 87 | -17.47% | 0.06% | 0.37% | 2.1% |
| 2021-03-24 | 25.15 | 1013 | 28 | 0 | 0 | 0 | 2.87% | 2.87% | 106 | 84.32% | 0.08% | 0.38% | 3.6% |
| 2021-03-23 | 25.25 | 985 | 6 | 0 | 0 | 0 | 2.79% | 0.72% | 57 | -58.65% | 0.04% | 0.37% | 3.59% |
| 2021-03-22 | 25.45 | 979 | 9 | 0 | 0 | 0 | 2.77% | 0.73% | 139 | 2.91% | 0.1% | 0.39% | 3.64% |
| 2021-03-19 | 25.25 | 970 | 29 | 0 | 0 | 0 | 2.75% | 3.0% | 135 | 29.54% | 0.1% | 0.34% | 3.58% |
| 2021-03-18 | 25.55 | 941 | 11 | 0 | 0 | 0 | 2.67% | 1.52% | 104 | 17.43% | 0.07% | 0.32% | 3.56% |
| 2021-03-17 | 25.55 | 930 | 8 | 0 | 0 | 0 | 2.63% | 0.77% | 88 | 12.58% | 0.06% | 0.29% | 3.57% |
| 2021-03-16 | 25.35 | 922 | 18 | 0 | 0 | 0 | 2.61% | 1.95% | 79 | 9.24% | 0.06% | 0.27% | 3.55% |
| 2021-03-15 | 25.3 | 904 | 10 | 0 | 0 | 0 | 2.56% | 1.19% | 72 | -30.88% | 0.05% | 0.28% | 3.53% |
| 2021-03-12 | 25.25 | 894 | 26 | 0 | 0 | 0 | 2.53% | 2.85% | 104 | 75.22% | 0.07% | 0.29% | 3.62% |
| 2021-03-11 | 25.4 | 868 | 6 | 0 | 0 | 0 | 2.46% | 0.82% | 59 | -17.29% | 0.04% | 0.27% | 3.63% |
| 2021-03-10 | 25.5 | 862 | 2 | 0 | 0 | 0 | 2.44% | 0.0% | 72 | -11.74% | 0.05% | 0.27% | 3.65% |
| 2021-03-09 | 25.4 | 860 | -1 | 0 | 0 | 0 | 2.44% | 0.0% | 81 | -11.02% | 0.06% | 0.27% | 3.73% |
| 2021-03-08 | 25.35 | 861 | 26 | 0 | 0 | 0 | 2.44% | 2.95% | 91 | 20.62% | 0.07% | 0.4% | 3.74% |
| 2021-03-05 | 25.6 | 835 | 22 | 0 | 0 | 0 | 2.37% | 3.04% | 76 | 23.13% | 0.05% | 0.47% | 3.92% |
| 2021-03-04 | 25.65 | 813 | -3 | 0 | 0 | 0 | 2.3% | -0.43% | 61 | -16.35% | 0.04% | 1.13% | 3.92% |
| 2021-03-03 | 25.9 | 816 | 1 | 0 | 0 | 0 | 2.31% | 0.0% | 74 | -71.97% | 0.05% | 2.65% | 3.92% |
| 2021-03-02 | 25.6 | 815 | -23 | 0 | 0 | 0 | 2.31% | -2.53% | 264 | 40.36% | 0.19% | 2.67% | 3.93% |
| 2021-02-26 | 26.3 | 838 | 1 | 0 | 0 | 0 | 2.37% | 0.0% | 188 | -81.42% | 0.13% | 2.57% | 3.84% |
| 2021-02-25 | 26.25 | 837 | -201 | 0 | 0 | 0 | 2.37% | -19.39% | 1012 | -54.1% | 0.72% | 2.48% | 3.84% |
| 2021-02-24 | 27.5 | 1038 | 293 | 0 | 0 | 0 | 2.94% | 39.34% | 2205 | 2237.78% | 1.56% | 1.84% | 3.2% |
| 2021-02-23 | 25.1 | 745 | -5 | 0 | 0 | 0 | 2.11% | -0.47% | 94 | -28.53% | 0.07% | 0.36% | 1.74% |
| 2021-02-22 | 25.15 | 750 | 32 | 0 | 0 | 0 | 2.12% | 4.43% | 132 | 128.82% | 0.09% | 0.34% | 1.75% |
| 2021-02-19 | 25.1 | 718 | 0 | 0 | 0 | 0 | 2.03% | 0.0% | 57 | -43.77% | 0.04% | 0.28% | 1.72% |
| 2021-02-18 | 24.9 | 718 | 0 | 0 | 0 | 0 | 2.03% | 0.0% | 102 | -17.26% | 0.07% | 0.38% | 1.74% |
| 2021-02-17 | 24.75 | 718 | 7 | 0 | 0 | 0 | 2.03% | 1.0% | 123 | 113.79% | 0.09% | 0.39% | 1.84% |
| 2021-02-05 | 24.9 | 711 | 2 | 0 | 0 | 0 | 2.01% | 0.0% | 58 | 1.17% | 0.04% | 0.37% | 1.9% |
| 2021-02-04 | 24.8 | 709 | -3 | 0 | 0 | 0 | 2.01% | -0.5% | 57 | -71.05% | 0.04% | 0.46% | 1.95% |
| 2021-02-03 | 25.1 | 712 | 10 | 0 | 0 | 0 | 2.02% | 1.51% | 198 | 80.01% | 0.14% | 0.48% | 2.01% |
| 2021-02-02 | 25.0 | 702 | 0 | 0 | 0 | 0 | 1.99% | 0.0% | 110 | 19.34% | 0.08% | 0.58% | 2.01% |
| 2021-02-01 | 25.0 | 702 | -5 | 0 | 0 | 0 | 1.99% | -0.5% | 92 | -50.54% | 0.07% | 0.56% | 1.99% |
| 2021-01-29 | 25.1 | 707 | 4 | 0 | 0 | 0 | 2.0% | 0.5% | 186 | 95.95% | 0.13% | 0.54% | 2.1% |
| 2021-01-28 | 25.5 | 703 | -10 | 0 | 0 | 0 | 1.99% | -1.49% | 95 | -72.12% | 0.07% | 0.47% | 2.02% |
| 2021-01-27 | 25.6 | 713 | 60 | 0 | 0 | 0 | 2.02% | 9.19% | 341 | 332.17% | 0.24% | 0.5% | 2.0% |
| 2021-01-26 | 24.9 | 653 | 0 | 0 | 0 | 0 | 1.85% | 0.0% | 78 | 32.96% | 0.06% | 0.39% | 1.83% |
| 2021-01-25 | 24.6 | 653 | -31 | 0 | 0 | 0 | 1.85% | -4.64% | 59 | -31.45% | 0.04% | 0.42% | 1.89% |
| 2021-01-22 | 24.4 | 684 | 18 | 0 | 0 | 0 | 1.94% | 2.65% | 86 | -40.53% | 0.06% | 0.47% | 1.92% |
| 2021-01-21 | 24.35 | 666 | -2 | 0 | 0 | 0 | 1.89% | 0.0% | 145 | -18.31% | 0.1% | 0.49% | 1.92% |
| 2021-01-20 | 24.35 | 668 | 86 | 0 | 0 | 0 | 1.89% | 14.55% | 178 | 53.07% | 0.13% | 0.45% | 1.88% |
| 2021-01-19 | 24.35 | 582 | 8 | 0 | 0 | 0 | 1.65% | 1.23% | 116 | -17.99% | 0.08% | 0.38% | 1.84% |
| 2021-01-18 | 24.65 | 574 | 30 | 0 | 0 | 0 | 1.63% | 5.84% | 142 | 22.41% | 0.1% | 0.47% | 1.84% |
| 2021-01-15 | 24.7 | 544 | 14 | 0 | 0 | 0 | 1.54% | 2.67% | 116 | 39.72% | 0.08% | 0.52% | 1.86% |
| 2021-01-14 | 24.85 | 530 | -15 | 0 | 0 | 0 | 1.5% | -2.6% | 83 | 2.71% | 0.06% | 0.53% | 1.95% |
| 2021-01-13 | 24.85 | 545 | -3 | 0 | 0 | 0 | 1.54% | -0.65% | 80 | -67.51% | 0.06% | 0.57% | 2.0% |
| 2021-01-12 | 24.8 | 548 | 92 | 0 | 0 | 0 | 1.55% | 20.16% | 248 | 22.73% | 0.18% | 0.65% | 2.07% |
| 2021-01-11 | 25.2 | 456 | -14 | 0 | 0 | 0 | 1.29% | -3.01% | 202 | 46.21% | 0.14% | 0.54% | 2.02% |
| 2021-01-08 | 24.75 | 470 | 3 | 0 | 0 | 0 | 1.33% | 0.76% | 138 | 3.38% | 0.1% | 0.57% | 2.06% |
| 2021-01-07 | 25.0 | 467 | 7 | 0 | 0 | 0 | 1.32% | 1.54% | 134 | -31.23% | 0.09% | 0.52% | 2.27% |
| 2021-01-06 | 24.9 | 460 | -7 | 0 | 0 | 0 | 1.3% | -1.52% | 195 | 106.02% | 0.14% | 0.47% | 4.06% |
| 2021-01-05 | 24.95 | 467 | -14 | 0 | 0 | 0 | 1.32% | -2.94% | 94 | -61.63% | 0.07% | 0.41% | 5.01% |
| 2021-01-04 | 24.95 | 481 | 2 | 0 | 0 | 0 | 1.36% | 0.0% | 246 | 291.28% | 0.17% | 0.46% | 5.05% |
| 2020-12-31 | 25.3 | 479 | -7 | 0 | 0 | 0 | 1.36% | -1.45% | 63 | -4.8% | 0.04% | 0.35% | 4.95% |
| 2020-12-30 | 25.35 | 486 | -3 | 0 | 0 | 0 | 1.38% | -0.72% | 66 | -37.69% | 0.05% | 0.37% | 4.95% |
| 2020-12-29 | 25.35 | 489 | -9 | 0 | 0 | 0 | 1.39% | -1.42% | 106 | -36.52% | 0.08% | 0.39% | 4.96% |
| 2020-12-28 | 25.2 | 498 | 20 | 0 | 0 | 0 | 1.41% | 4.44% | 167 | 82.02% | 0.12% | 0.4% | 4.96% |
| 2020-12-25 | 24.85 | 478 | -4 | 0 | 0 | 0 | 1.35% | -1.46% | 91 | 0.51% | 0.07% | 0.37% | 4.89% |
| 2020-12-24 | 24.75 | 482 | 0 | 0 | 0 | 0 | 1.37% | 0.0% | 91 | -2.66% | 0.06% | 0.42% | 4.87% |
| 2020-12-23 | 24.2 | 482 | -29 | 0 | 0 | 0 | 1.37% | -5.52% | 94 | -17.64% | 0.07% | 0.52% | 4.85% |
| 2020-12-22 | 24.15 | 511 | 5 | 0 | 0 | 0 | 1.45% | 1.4% | 114 | -9.91% | 0.08% | 0.57% | 4.81% |
| 2020-12-21 | 24.5 | 506 | 3 | 0 | 0 | 0 | 1.43% | 0.7% | 126 | -21.55% | 0.09% | 0.61% | 4.78% |
| 2020-12-18 | 24.5 | 503 | 2 | 0 | 0 | 0 | 1.42% | 0.0% | 161 | -32.84% | 0.11% | 0.65% | 4.73% |
| 2020-12-17 | 24.8 | 501 | 3 | 0 | 0 | 0 | 1.42% | 0.71% | 240 | 49.7% | 0.17% | 0.72% | 4.67% |
| 2020-12-16 | 24.95 | 498 | -4 | 0 | 0 | 0 | 1.41% | -0.7% | 160 | -7.15% | 0.11% | 0.85% | 4.58% |
| 2020-12-15 | 24.6 | 502 | -10 | 0 | 0 | 0 | 1.42% | -2.07% | 173 | -5.08% | 0.12% | 2.62% | 4.5% |
| 2020-12-14 | 25.2 | 512 | -20 | 0 | 0 | 0 | 1.45% | -3.97% | 182 | -29.59% | 0.13% | 3.59% | 4.5% |
| 2020-12-11 | 25.3 | 532 | -13 | 0 | 0 | 0 | 1.51% | -1.95% | 258 | -39.92% | 0.18% | 3.58% | 4.38% |
| 2020-12-10 | 25.3 | 545 | -69 | 0 | 0 | 0 | 1.54% | -11.49% | 430 | -83.81% | 0.31% | 3.46% | 4.25% |
| 2020-12-09 | 26.3 | 614 | -271 | 0 | 0 | 0 | 1.74% | -30.68% | 2660 | 72.78% | 1.88% | 3.21% | 4.0% |
| 2020-12-08 | 26.2 | 885 | 415 | 0 | 0 | 0 | 2.51% | 88.72% | 1539 | 856.05% | 1.09% | 1.37% | 2.19% |
| 2020-12-07 | 23.85 | 470 | 12 | 0 | 0 | 0 | 1.33% | 2.31% | 161 | 63.13% | 0.11% | 0.36% | 1.13% |
| 2020-12-04 | 23.55 | 458 | -4 | 0 | 0 | 0 | 1.3% | -0.76% | 98 | 50.15% | 0.07% | 0.3% | 1.04% |
| 2020-12-03 | 23.55 | 462 | 13 | 0 | 0 | 0 | 1.31% | 3.15% | 65 | -7.9% | 0.05% | 0.27% | 1.01% |
| 2020-12-02 | 23.35 | 449 | 3 | 0 | 0 | 0 | 1.27% | 0.79% | 71 | -38.56% | 0.05% | 0.27% | 0.98% |
| 2020-11-30 | 23.35 | 446 | 3 | 0 | 0 | 0 | 1.26% | 0.8% | 116 | 66.0% | 0.08% | 0.25% | 0.97% |
| 2020-11-27 | 23.35 | 443 | 2 | 0 | 0 | 0 | 1.25% | 0.0% | 70 | 18.24% | 0.05% | 0.22% | 0.91% |
| 2020-11-26 | 23.35 | 441 | -4 | 0 | 0 | 0 | 1.25% | -0.79% | 59 | -13.02% | 0.04% | 0.21% | 0.88% |
| 2020-11-25 | 23.35 | 445 | -1 | 0 | 0 | 0 | 1.26% | 0.0% | 68 | 73.91% | 0.05% | 0.22% | 0.88% |
| 2020-11-24 | 23.35 | 446 | -1 | 0 | 0 | 0 | 1.26% | -0.79% | 39 | -43.44% | 0.03% | 0.25% | 0.97% |
| 2020-11-23 | 23.5 | 447 | 12 | 0 | 0 | 0 | 1.27% | 3.25% | 69 | 23.19% | 0.05% | 0.26% | 1.0% |
| 2020-11-20 | 23.55 | 435 | 0 | 0 | 0 | 0 | 1.23% | 0.0% | 56 | -28.22% | 0.04% | 0.32% | 1.0% |
| 2020-11-19 | 23.3 | 435 | 3 | 0 | 0 | 0 | 1.23% | 0.82% | 78 | -25.91% | 0.06% | 0.3% | 1.0% |
| 2020-11-18 | 23.3 | 432 | 1 | 0 | 0 | 0 | 1.22% | 0.0% | 105 | 103.89% | 0.07% | 0.3% | 0.97% |
| 2020-11-17 | 23.3 | 431 | -4 | 0 | 0 | 0 | 1.22% | -0.81% | 51 | -68.77% | 0.04% | 0.27% | 0.95% |
| 2020-11-16 | 23.25 | 435 | -5 | 0 | 0 | 0 | 1.23% | -1.6% | 165 | 676.71% | 0.12% | 0.32% | 0.93% |
| 2020-11-13 | 23.4 | 440 | 0 | 0 | 0 | 0 | 1.25% | 0.0% | 21 | -70.36% | 0.02% | 0.23% | 0.87% |
| 2020-11-12 | 23.4 | 440 | 2 | 0 | 0 | 0 | 1.25% | 0.81% | 72 | -3.85% | 0.05% | 0.23% | 0.93% |
| 2020-11-11 | 23.45 | 438 | -5 | 0 | 0 | 0 | 1.24% | -0.8% | 74 | -32.52% | 0.05% | 0.22% | 0.96% |
| 2020-11-10 | 23.0 | 443 | -16 | 0 | 0 | 0 | 1.25% | -3.85% | 111 | 150.34% | 0.08% | 0.19% | 0.98% |
| 2020-11-09 | 23.45 | 459 | 1 | 0 | 0 | 0 | 1.3% | 0.0% | 44 | 92.04% | 0.03% | 0.15% | 0.96% |
| 2020-11-06 | 23.2 | 458 | -10 | 0 | 0 | 0 | 1.3% | -2.26% | 23 | -59.0% | 0.02% | 0.14% | 0.98% |
| 2020-11-05 | 23.2 | 468 | -3 | 0 | 0 | 0 | 1.33% | 0.0% | 56 | 64.56% | 0.04% | 0.14% | 1.01% |
| 2020-11-04 | 23.4 | 471 | -2 | 0 | 0 | 0 | 1.33% | -0.75% | 34 | -41.15% | 0.02% | 0.15% | 1.04% |
| 2020-11-03 | 23.3 | 473 | 3 | 0 | 0 | 0 | 1.34% | 0.75% | 58 | 123.79% | 0.04% | 0.26% | 1.05% |
| 2020-11-02 | 23.35 | 470 | -4 | 0 | 0 | 0 | 1.33% | -0.75% | 26 | -0.45% | 0.02% | 0.27% | 1.02% |
| 2020-10-30 | 23.5 | 474 | 0 | 0 | 0 | 0 | 1.34% | 0.0% | 26 | -60.81% | 0.02% | 0.3% | 1.02% |
| 2020-10-29 | 23.35 | 474 | 0 | 0 | 0 | 0 | 1.34% | 0.0% | 66 | -65.79% | 0.05% | 0.33% | 1.04% |
| 2020-10-28 | 23.1 | 474 | 19 | 0 | 0 | 0 | 1.34% | 3.88% | 194 | 171.87% | 0.14% | 0.31% | 1.01% |
| 2020-10-27 | 23.65 | 455 | 4 | 0 | 0 | 0 | 1.29% | 0.78% | 71 | 7.56% | 0.05% | 0.22% | 0.95% |
| 2020-10-26 | 24.2 | 451 | -25 | 0 | 0 | 0 | 1.28% | -5.19% | 66 | 2.16% | 0.05% | 0.19% | 0.99% |
| 2020-10-23 | 24.3 | 476 | 2 | 0 | 0 | 0 | 1.35% | 0.75% | 65 | 63.0% | 0.05% | 0.2% | 0.98% |
| 2020-10-22 | 24.25 | 474 | 3 | 0 | 0 | 0 | 1.34% | 0.75% | 40 | -38.48% | 0.03% | 0.23% | 0.97% |
| 2020-10-21 | 24.35 | 471 | -1 | 0 | 0 | 0 | 1.33% | -0.75% | 65 | 149.1% | 0.05% | 0.29% | 1.0% |
| 2020-10-20 | 24.25 | 472 | -1 | 0 | 0 | 0 | 1.34% | 0.0% | 26 | -70.44% | 0.02% | 0.31% | 0.98% |
| 2020-10-19 | 24.3 | 473 | 11 | 0 | 0 | 0 | 1.34% | 2.29% | 88 | -15.1% | 0.06% | 0.35% | 1.0% |
| 2020-10-16 | 24.35 | 462 | 17 | 0 | 0 | 0 | 1.31% | 3.97% | 104 | -13.08% | 0.07% | 0.34% | 1.02% |
| 2020-10-15 | 24.4 | 445 | 1 | 0 | 0 | 0 | 1.26% | 0.0% | 119 | 28.41% | 0.08% | 0.31% | 0.99% |
| 2020-10-14 | 24.1 | 444 | 2 | 0 | 0 | 0 | 1.26% | 0.8% | 93 | 10.69% | 0.07% | 0.29% | 0.96% |
| 2020-10-13 | 24.05 | 442 | 0 | 0 | 0 | 0 | 1.25% | 0.0% | 84 | 13.76% | 0.06% | 0.26% | 0.97% |
| 2020-10-12 | 23.9 | 442 | -9 | 0 | 0 | 0 | 1.25% | -2.34% | 74 | 17.46% | 0.05% | 0.21% | 0.99% |
| 2020-10-08 | 24.1 | 451 | -1 | 0 | 0 | 0 | 1.28% | 0.0% | 63 | -33.74% | 0.04% | 0.18% | 0.99% |
| 2020-10-07 | 24.05 | 452 | 2 | 0 | 0 | 0 | 1.28% | 0.79% | 95 | 98.59% | 0.07% | 0.17% | 1.1% |
| 2020-10-06 | 24.0 | 450 | -4 | 0 | 0 | 0 | 1.27% | -1.55% | 47 | 117.64% | 0.03% | 0.12% | 1.12% |
| 2020-10-05 | 24.0 | 454 | -1 | 0 | 0 | 0 | 1.29% | 0.0% | 22 | -15.38% | 0.02% | 0.17% | 1.12% |
| 2020-09-30 | 23.8 | 455 | 2 | 0 | 0 | 0 | 1.29% | 0.78% | 26 | -51.85% | 0.02% | 0.25% | 1.19% |
| 2020-09-29 | 23.9 | 453 | -6 | 0 | 0 | 0 | 1.28% | -1.54% | 54 | 145.45% | 0.04% | 0.27% | 1.2% |
| 2020-09-28 | 23.45 | 459 | 5 | 0 | 0 | 0 | 1.3% | 0.78% | 22 | -81.03% | 0.02% | 0.26% | 1.22% |
| 2020-09-25 | 23.2 | 454 | -27 | 0 | 0 | 0 | 1.29% | -5.15% | 116 | -9.38% | 0.08% | 0.3% | 1.37% |
| 2020-09-24 | 23.25 | 481 | -1 | 0 | 0 | 0 | 1.36% | -0.73% | 128 | 131.71% | 0.09% | 0.25% | 1.34% |
| 2020-09-23 | 23.65 | 482 | -1 | 0 | 0 | 0 | 1.37% | 0.0% | 55 | 23.36% | 0.04% | 0.2% | 1.28% |
| 2020-09-22 | 23.65 | 483 | 0 | 0 | 0 | 0 | 1.37% | 0.0% | 44 | -44.37% | 0.03% | 0.24% | 1.33% |
| 2020-09-21 | 23.9 | 483 | -4 | 0 | 0 | 0 | 1.37% | -0.72% | 80 | 95.39% | 0.06% | 0.25% | 1.37% |
| 2020-09-18 | 24.0 | 487 | 2 | 0 | 0 | 0 | 1.38% | 0.73% | 41 | -30.31% | 0.03% | 0.25% | N/A |
| 2020-09-17 | 23.8 | 485 | -1 | 0 | 0 | 0 | 1.37% | -0.72% | 59 | -46.31% | 0.04% | 0.3% | N/A |
| 2020-09-16 | 23.75 | 486 | -3 | 0 | 0 | 0 | 1.38% | -0.72% | 110 | 96.19% | 0.08% | 0.33% | N/A |
| 2020-09-15 | 23.65 | 489 | -14 | 0 | 0 | 0 | 1.39% | -2.11% | 56 | -33.27% | 0.04% | 0.3% | N/A |
| 2020-09-14 | 23.6 | 503 | 3 | 0 | 0 | 0 | 1.42% | 0.0% | 84 | -22.3% | 0.06% | 0.42% | N/A |
| 2020-09-11 | 23.4 | 500 | 500 | 0 | 0 | 0 | 1.42% | N/A | 108 | -4.51% | 0.08% | 0.45% | N/A |
| 2020-09-10 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 67.88% | 0.08% | 0.41% | N/A |
| 2020-09-09 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -69.75% | 0.05% | 0.41% | N/A |
| 2020-09-08 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | 86.13% | 0.16% | 0.4% | N/A |
| 2020-09-07 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 138.13% | 0.08% | 0.29% | N/A |
| 2020-09-04 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -55.91% | 0.04% | 0.37% | N/A |
| 2020-09-03 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 119.37% | 0.08% | 0.39% | N/A |
| 2020-09-02 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -29.8% | 0.04% | 0.34% | N/A |
| 2020-09-01 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -68.73% | 0.05% | 0.39% | N/A |
| 2020-08-31 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | 245.69% | 0.17% | 0.41% | N/A |
| 2020-08-28 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 36.62% | 0.05% | N/A | N/A |
| 2020-08-27 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -57.14% | 0.04% | N/A | N/A |
| 2020-08-26 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 7.39% | 0.08% | N/A | N/A |
| 2020-08-25 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -75.82% | 0.08% | N/A | N/A |
| 2020-08-24 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 451 | -34.94% | N/A | N/A | N/A |
| 2020-08-21 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 693 | -51.89% | N/A | N/A | N/A |
| 2020-08-20 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1441 | 11.55% | N/A | N/A | N/A |
| 2020-08-19 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1292 | 1981.15% | N/A | N/A | N/A |
| 2020-08-18 | 23.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -18.61% | N/A | N/A | N/A |
| 2020-08-17 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | 55.19% | N/A | N/A | N/A |
| 2020-08-14 | 23.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -39.54% | N/A | N/A | N/A |
| 2020-08-13 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -57.76% | N/A | N/A | N/A |
| 2020-08-12 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 192 | 238.93% | N/A | N/A | N/A |
| 2020-08-11 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -73.62% | N/A | N/A | N/A |
| 2020-08-10 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -4.4% | N/A | N/A | N/A |
| 2020-08-07 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | -81.7% | N/A | N/A | N/A |
| 2020-08-06 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1230 | 1261.79% | N/A | N/A | N/A |
| 2020-08-05 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -46.62% | N/A | N/A | N/A |
| 2020-08-04 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 56.59% | N/A | N/A | N/A |
| 2020-08-03 | 23.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 132.98% | N/A | N/A | N/A |
| 2020-07-31 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -21.91% | N/A | N/A | N/A |
| 2020-07-30 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 48.83% | N/A | N/A | N/A |
| 2020-07-29 | 23.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -60.68% | N/A | N/A | N/A |
| 2020-07-28 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -39.57% | N/A | N/A | N/A |
| 2020-07-27 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 51.36% | N/A | N/A | N/A |
| 2020-07-24 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -47.03% | N/A | N/A | N/A |
| 2020-07-23 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 179.84% | N/A | N/A | N/A |
| 2020-07-22 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -30.66% | N/A | N/A | N/A |
| 2020-07-21 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -0.92% | N/A | N/A | N/A |
| 2020-07-20 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -48.09% | N/A | N/A | N/A |
| 2020-07-17 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 210 | 137.42% | N/A | N/A | N/A |
| 2020-07-16 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | -55.59% | N/A | N/A | N/A |
| 2020-07-15 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 199 | 52.13% | N/A | N/A | N/A |
| 2020-07-14 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 6.48% | N/A | N/A | N/A |
| 2020-07-13 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -46.42% | N/A | N/A | N/A |
| 2020-07-10 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | 2.85% | N/A | N/A | N/A |
| 2020-07-09 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -51.13% | N/A | N/A | N/A |
| 2020-07-08 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | 181.33% | N/A | N/A | N/A |
| 2020-07-07 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 24.55% | N/A | N/A | N/A |
| 2020-07-06 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 50.49% | N/A | N/A | N/A |
| 2020-07-03 | 23.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 5.34% | N/A | N/A | N/A |
| 2020-07-02 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -46.64% | N/A | N/A | N/A |
| 2020-07-01 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 247.94% | N/A | N/A | N/A |
| 2020-06-30 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -27.57% | N/A | N/A | N/A |
| 2020-06-29 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -5.23% | N/A | N/A | N/A |
| 2020-06-24 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 9.25% | N/A | N/A | N/A |
| 2020-06-23 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -28.26% | N/A | N/A | N/A |
| 2020-06-22 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -10.53% | N/A | N/A | N/A |
| 2020-06-19 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 46.58% | N/A | N/A | N/A |
| 2020-06-18 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 30.2% | N/A | N/A | N/A |
| 2020-06-17 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 13.81% | N/A | N/A | N/A |
| 2020-06-16 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -30.5% | N/A | N/A | N/A |
| 2020-06-15 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 14.97% | N/A | N/A | N/A |
| 2020-06-12 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -47.52% | N/A | N/A | N/A |
| 2020-06-11 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -4.77% | N/A | N/A | N/A |
| 2020-06-10 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 106 | -13.78% | N/A | N/A | N/A |
| 2020-06-09 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -4.73% | N/A | N/A | N/A |
| 2020-06-08 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -0.48% | N/A | N/A | N/A |
| 2020-06-05 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -7.48% | N/A | N/A | N/A |
| 2020-06-04 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | 28.4% | N/A | N/A | N/A |
| 2020-06-03 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 84.71% | N/A | N/A | N/A |
| 2020-06-02 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -35.73% | N/A | N/A | N/A |
| 2020-06-01 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 55.65% | N/A | N/A | N/A |
| 2020-05-29 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 43.48% | N/A | N/A | N/A |
| 2020-05-28 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -19.62% | N/A | N/A | N/A |
| 2020-05-27 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -52.8% | N/A | N/A | N/A |
| 2020-05-26 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 50.38% | N/A | N/A | N/A |
| 2020-05-25 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 49.79% | N/A | N/A | N/A |
| 2020-05-22 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -29.43% | N/A | N/A | N/A |
| 2020-05-21 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -45.39% | N/A | N/A | N/A |
| 2020-05-20 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 19.44% | N/A | N/A | N/A |
| 2020-05-19 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 86.98% | N/A | N/A | N/A |
| 2020-05-18 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -54.18% | N/A | N/A | N/A |
| 2020-05-15 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 13.83% | N/A | N/A | N/A |
| 2020-05-14 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 96.19% | N/A | N/A | N/A |
| 2020-05-13 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -24.94% | N/A | N/A | N/A |
| 2020-05-12 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -55.33% | N/A | N/A | N/A |
| 2020-05-11 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | 26.02% | N/A | N/A | N/A |
| 2020-05-08 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -22.92% | N/A | N/A | N/A |
| 2020-05-07 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | -13.19% | N/A | N/A | N/A |
| 2020-05-06 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 6.49% | N/A | N/A | N/A |
| 2020-05-05 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 253.52% | N/A | N/A | N/A |
| 2020-05-04 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -73.39% | N/A | N/A | N/A |
| 2020-04-30 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 96.2% | N/A | N/A | N/A |
| 2020-04-29 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 2.51% | N/A | N/A | N/A |
| 2020-04-28 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 118.75% | N/A | N/A | N/A |
| 2020-04-27 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 6.98% | N/A | N/A | N/A |
| 2020-04-24 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -24.05% | N/A | N/A | N/A |
| 2020-04-23 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -11.56% | N/A | N/A | N/A |
| 2020-04-22 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -42.99% | N/A | N/A | N/A |
| 2020-04-21 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 191.92% | N/A | N/A | N/A |
| 2020-04-20 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -80.67% | N/A | N/A | N/A |
| 2020-04-17 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 123.53% | N/A | N/A | N/A |
| 2020-04-16 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 34.92% | N/A | N/A | N/A |
| 2020-04-15 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -47.93% | N/A | N/A | N/A |
| 2020-04-14 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 51.25% | N/A | N/A | N/A |
| 2020-04-13 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 135.29% | N/A | N/A | N/A |
| 2020-04-10 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -62.22% | N/A | N/A | N/A |
| 2020-04-09 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -20.38% | N/A | N/A | N/A |
| 2020-04-08 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -22.58% | N/A | N/A | N/A |
| 2020-04-07 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -33.95% | N/A | N/A | N/A |
| 2020-04-06 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 75.8% | N/A | N/A | N/A |
| 2020-04-01 | 20.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 15.35% | N/A | N/A | N/A |
| 2020-03-31 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 60.06% | N/A | N/A | N/A |
| 2020-03-30 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -68.19% | N/A | N/A | N/A |
| 2020-03-27 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | 109.9% | N/A | N/A | N/A |
| 2020-03-26 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -46.41% | N/A | N/A | N/A |
| 2020-03-25 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 143.4% | N/A | N/A | N/A |
| 2020-03-24 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 10.92% | N/A | N/A | N/A |
| 2020-03-23 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -61.31% | N/A | N/A | N/A |
| 2020-03-20 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | -37.82% | N/A | N/A | N/A |
| 2020-03-19 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | 132.12% | N/A | N/A | N/A |
| 2020-03-18 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -47.51% | N/A | N/A | N/A |
| 2020-03-17 | 19.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | -28.74% | N/A | N/A | N/A |
| 2020-03-16 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 337 | 87.99% | N/A | N/A | N/A |
| 2020-03-13 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | -38.74% | N/A | N/A | N/A |
| 2020-03-12 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | 113.54% | N/A | N/A | N/A |
| 2020-03-11 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -20.89% | N/A | N/A | N/A |
| 2020-03-10 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -0.46% | N/A | N/A | N/A |
| 2020-03-09 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | 81.51% | N/A | N/A | N/A |
| 2020-03-06 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 74.55% | N/A | N/A | N/A |
| 2020-03-05 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 175.0% | N/A | N/A | N/A |
| 2020-03-04 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -71.45% | N/A | N/A | N/A |
| 2020-03-03 | 24.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -29.52% | N/A | N/A | N/A |
| 2020-03-02 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -21.98% | N/A | N/A | N/A |
| 2020-02-27 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 309.39% | N/A | N/A | N/A |
| 2020-02-26 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -60.36% | N/A | N/A | N/A |
| 2020-02-25 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 48.13% | N/A | N/A | N/A |
| 2020-02-24 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -12.04% | N/A | N/A | N/A |
| 2020-02-21 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -31.86% | N/A | N/A | N/A |
| 2020-02-20 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 66.84% | N/A | N/A | N/A |
| 2020-02-19 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 70.97% | N/A | N/A | N/A |
| 2020-02-18 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 26.98% | N/A | N/A | N/A |
| 2020-02-17 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -64.33% | N/A | N/A | N/A |
| 2020-02-14 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -54.98% | N/A | N/A | N/A |
| 2020-02-13 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 191.19% | N/A | N/A | N/A |
| 2020-02-12 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -57.97% | N/A | N/A | N/A |
| 2020-02-11 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -12.8% | N/A | N/A | N/A |
| 2020-02-10 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 26.05% | N/A | N/A | N/A |
| 2020-02-07 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -6.62% | N/A | N/A | N/A |
| 2020-02-06 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | 290.34% | N/A | N/A | N/A |
| 2020-02-05 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -45.67% | N/A | N/A | N/A |
| 2020-02-04 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -72.99% | N/A | N/A | N/A |
| 2020-02-03 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | -1.41% | N/A | N/A | N/A |
| 2020-01-31 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -34.75% | N/A | N/A | N/A |
| 2020-01-30 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | 176.65% | N/A | N/A | N/A |
| 2020-01-20 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 14.02% | N/A | N/A | N/A |
| 2020-01-17 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 29.02% | N/A | N/A | N/A |
| 2020-01-16 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | N/A | N/A | N/A | N/A |
