股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-213.71 (-0.01)0.0 (0.0)0.21 (0.0)-212.500.016.251628.4528.928.928.45
2024-11-203.72 (0.0)0.0 (0.0)0.21 (-0.01)-12.3300.0-12.334328.828.8528.8528.4
2024-11-193.72 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.0328.428.8528.928.4
2024-11-183.72 (-0.01)0.0 (0.0)0.22 (+0.01)-316.6700.000.01828.2528.2528.4528.25
2024-11-153.73 (+0.01)0.0 (0.0)0.21 (0.0)512.500.000.04028.428.1528.7528.15
2024-11-143.72 (-0.01)0.0 (0.0)0.21 (0.0)-45.9700.000.06728.228.229.0528.2
2024-11-133.73 (0.0)0.0 (0.0)0.21 (0.0)10.5700.000.017528.3528.828.828.2
2024-11-123.73 (-0.03)0.0 (0.0)0.21 (0.0)-928.1200.000.03228.929.329.3528.7
2024-11-113.76 (+0.06)0.0 (0.0)0.21 (-0.01)16.6700.000.01528.828.8528.8528.8
2024-11-083.7 (-0.01)0.0 (0.0)0.22 (+0.01)-211.7600.015.881728.929.229.228.85
2024-11-073.71 (0.0)0.0 (0.0)0.21 (0.0)-111.1100.000.0928.928.929.028.8
2024-11-063.71 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.0929.029.129.228.7
2024-11-053.71 (-0.01)0.0 (0.0)0.21 (0.0)-17.6900.000.01329.0529.0529.0528.85
2024-11-043.72 (0.0)0.0 (0.0)0.21 (0.0)-12.2200.000.04528.9528.829.028.75
2024-11-013.72 (+0.02)0.0 (0.0)0.21 (0.0)-114.2900.000.0728.828.8528.8528.8
2024-10-303.7 (0.0)0.0 (0.0)0.21 (0.0)-120.000.000.0528.8528.8528.9528.85
2024-10-293.7 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.013328.928.9529.0528.8
2024-10-283.7 (0.0)0.0 (0.0)0.21 (-0.01)00.000.0-10.5318728.929.029.228.8
2024-10-253.7 (-0.01)0.0 (0.0)0.22 (0.0)-24.6500.000.04329.028.8529.1528.85
2024-10-243.71 (-0.01)0.0 (0.0)0.22 (+0.01)-39.0900.000.03328.9529.029.028.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-233.72 (-0.02)0.0 (0.0)0.21 (0.0)-533.3300.000.01528.9529.1529.1528.9
2024-10-223.74 (-0.01)0.0 (0.0)0.21 (0.0)-133.3300.000.0328.9529.029.028.95
2024-10-213.75 (-0.02)0.0 (0.0)0.21 (-0.01)-521.7400.0-14.352328.9529.029.228.9
2024-10-183.77 (+0.01)0.0 (0.0)0.22 (0.0)110.000.000.01029.029.029.029.0
2024-10-173.76 (-0.02)0.0 (0.0)0.22 (+0.01)-615.3800.000.03928.8529.329.528.85
2024-10-163.78 (+0.01)0.0 (0.0)0.21 (0.0)47.6900.000.05228.6528.928.928.6
2024-10-153.77 (0.0)0.0 (0.0)0.21 (0.0)-15.8800.000.01729.029.1529.1528.95
2024-10-143.77 (+0.07)0.0 (0.0)0.21 (0.0)36.9800.000.04328.929.029.0528.9
2024-10-113.7 (+0.01)0.0 (0.0)0.21 (0.0)10.8800.000.011428.929.029.3528.6
2024-10-093.69 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.04328.9529.129.7528.8
2024-10-083.69 (-0.01)0.0 (0.0)0.21 (0.0)-26.6700.000.03029.0529.1529.3529.0
2024-10-073.7 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.02329.4529.229.4529.1
2024-10-043.7 (-0.01)0.0 (0.0)0.21 (-0.01)-27.4100.000.02729.229.3529.429.05
2024-10-013.71 (0.0)0.0 (0.0)0.22 (+0.01)-27.1400.013.572829.1529.329.329.0
2024-09-303.71 (-0.01)0.0 (0.0)0.21 (0.0)-211.1100.0-15.561829.4529.929.929.35
2024-09-273.72 (0.0)0.0 (0.0)0.21 (-0.01)-11.300.000.07729.3529.1529.4529.15
2024-09-263.72 (-0.01)0.0 (0.0)0.22 (0.0)-213.3300.000.01529.329.1529.329.1
2024-09-253.73 (0.0)0.0 (0.0)0.22 (0.0)-12.8600.000.03529.329.2529.428.9
2024-09-243.73 (0.0)0.0 (0.0)0.22 (+0.01)00.000.000.01729.329.329.429.2
2024-09-233.73 (0.0)0.0 (0.0)0.21 (-0.01)00.000.000.01129.2529.329.4529.25
2024-09-203.73 (-0.01)0.0 (0.0)0.22 (+0.01)-12.9400.012.943429.329.029.329.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-193.74 (+0.01)0.0 (0.0)0.21 (-0.01)17.1400.000.01428.9529.029.028.8
2024-09-183.73 (-0.01)0.0 (0.0)0.22 (+0.01)-15.2600.000.01928.929.0529.128.9
2024-09-163.74 (+0.01)0.0 (0.0)0.21 (-0.01)17.6900.000.01329.0528.8529.2528.85
2024-09-133.73 (-0.01)0.0 (0.0)0.22 (+0.01)-24.6500.000.04329.0529.0529.0528.75
2024-09-123.74 (0.0)0.0 (0.0)0.21 (-0.01)00.000.000.03728.6528.828.9528.65
2024-09-113.74 (0.0)0.0 (0.0)0.22 (+0.01)00.000.0116.67629.029.029.028.95
2024-09-103.74 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.04928.629.029.3528.6
2024-09-093.74 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.04328.928.929.0528.85
2024-09-063.74 (0.0)0.0 (0.0)0.21 (0.0)-11.300.000.07729.129.029.128.95
2024-09-053.74 (0.0)0.0 (0.0)0.21 (0.0)11.7900.000.05629.029.129.128.95
2024-09-043.74 (0.0)0.0 (0.0)0.21 (0.0)-13.0300.000.03328.9528.8529.028.85
2024-09-033.74 (-0.01)0.0 (0.0)0.21 (0.0)-15.8800.000.01729.129.229.229.1
2024-09-023.75 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.06229.229.229.329.1
2024-08-303.75 (0.0)0.0 (0.0)0.21 (0.0)-14.000.000.02529.1529.129.2529.05
2024-08-293.75 (+0.04)0.0 (0.0)0.21 (0.0)1216.2200.000.07429.029.029.329.0
2024-08-283.71 (+0.05)0.0 (0.0)0.21 (-0.01)1541.6700.0-12.783629.0528.929.428.8
2024-08-273.66 (0.0)0.0 (0.0)0.22 (+0.01)00.000.014.172428.928.8529.028.8
2024-08-263.66 (0.0)0.0 (0.0)0.21 (0.0)00.000.0-14.552228.929.029.128.9
2024-08-233.66 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.02429.029.029.0528.9
2024-08-223.66 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.01629.029.029.029.0
2024-08-213.66 (-0.01)0.0 (0.0)0.21 (-0.01)-215.3800.0-17.691329.029.129.129.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-203.67 (+0.04)0.0 (0.0)0.22 (+0.01)1134.3800.000.03229.129.129.228.95
2024-08-193.63 (+0.03)0.0 (0.0)0.21 (-0.01)832.000.000.02529.129.029.229.0
2024-08-163.6 (+0.01)0.0 (0.0)0.22 (+0.01)318.7500.016.251629.129.029.128.7
2024-08-153.59 (0.0)0.0 (0.0)0.21 (-0.01)12.2700.0-12.274429.029.0529.128.6
2024-08-143.59 (-0.02)0.0 (0.0)0.22 (+0.01)-616.6700.000.03629.229.3529.3529.0
2024-08-133.61 (+0.03)0.0 (0.0)0.21 (-0.01)920.4500.0-12.274429.3529.1529.3529.05
2024-08-123.58 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.01729.4529.329.4529.3
2024-08-093.58 (-0.01)0.0 (0.0)0.22 (0.0)-327.2700.000.01129.6529.7529.8529.35
2024-08-083.59 (0.0)0.0 (0.0)0.22 (0.0)00.000.014.552228.9528.8529.228.85
2024-08-073.59 (+0.02)0.0 (0.0)0.22 (0.0)510.4200.0-12.084828.728.729.028.7
2024-08-063.57 (-0.06)0.0 (0.0)0.22 (+0.01)-1728.3300.023.336028.728.630.4528.3
2024-08-053.63 (-0.04)0.0 (0.0)0.21 (-0.01)-136.6700.0-21.0319528.629.929.928.5
2024-08-023.67 (+0.01)0.0 (0.0)0.22 (0.0)313.0400.000.02329.9529.930.029.75
2024-08-013.66 (0.0)0.0 (0.0)0.22 (0.0)210.000.0-15.02029.929.730.229.7
2024-07-313.66 (0.0)0.0 (0.0)0.22 (0.0)-14.7600.000.02130.030.0530.130.0
2024-07-303.66 (0.0)0.0 (0.0)0.22 (0.0)-12.9400.000.03429.9529.8530.129.65
2024-07-293.66 (0.0)0.0 (0.0)0.22 (0.0)14.1700.000.02429.8530.030.4529.85
2024-07-263.66 (-0.01)0.0 (0.0)0.22 (0.0)-413.7900.0-13.452929.930.1530.229.65
2024-07-233.67 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.0730.029.930.029.9
2024-07-223.67 (-0.01)0.0 (0.0)0.22 (0.0)-14.000.000.02529.8530.1530.1529.7
2024-07-193.68 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.03229.8530.030.029.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-183.68 (0.0)0.0 (0.0)0.22 (0.0)-11.5900.000.06330.0530.330.329.75
2024-07-173.68 (-0.01)0.0 (0.0)0.22 (0.0)-413.3300.000.03030.1530.1530.330.1
2024-07-163.69 (-0.02)0.0 (0.0)0.22 (0.0)-525.000.000.02030.1529.930.229.85
2024-07-153.71 (-0.01)0.0 (0.0)0.22 (0.0)-27.4100.000.02730.029.930.129.8
2024-07-123.72 (-0.01)0.0 (0.0)0.22 (0.0)-321.4300.000.01430.0530.3530.430.0
2024-07-113.73 (-0.01)0.0 (0.0)0.22 (0.0)-510.000.000.05030.029.830.1529.8
2024-07-103.74 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.01230.130.830.830.1
2024-07-093.74 (-0.01)0.0 (0.0)0.22 (0.0)-12.3800.000.04230.030.130.330.0
2024-07-083.75 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.01830.0530.230.230.05
2024-07-053.75 (0.0)0.0 (0.0)0.22 (0.0)-13.1200.000.03230.230.030.330.0
2024-07-043.75 (+0.02)0.0 (0.0)0.22 (0.0)510.000.012.05030.230.1530.3530.0
2024-07-033.73 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.05530.3530.1530.8530.15
2024-07-023.73 (-0.01)0.0 (0.0)0.22 (0.0)-13.700.0-13.72730.1530.0530.3530.05
2024-07-013.74 (+0.04)0.0 (0.0)0.22 (0.0)1121.1500.000.05230.330.030.4530.0
2024-06-283.7 (+0.01)0.0 (0.0)0.22 (0.0)35.4500.000.05529.9529.830.229.65
2024-06-273.69 (-0.01)0.0 (0.0)0.22 (0.0)-315.7900.000.01930.030.430.430.0
2024-06-263.7 (+0.01)0.0 (0.0)0.22 (0.0)211.1100.000.01830.029.9530.3529.9
2024-06-253.69 (-0.01)0.0 (0.0)0.22 (0.0)-16.6700.000.01529.9530.4530.4529.95
2024-06-243.7 (-0.01)0.0 (0.0)0.22 (0.0)-531.2500.000.01630.030.5530.5530.0
2024-06-213.71 (-0.01)0.0 (0.0)0.22 (-0.01)-325.000.0-18.331230.030.030.329.85
2024-06-203.72 (-0.01)0.0 (0.0)0.23 (+0.01)-15.8800.015.881729.8529.730.129.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-193.73 (-0.01)0.0 (0.0)0.22 (0.0)-33.1200.011.049629.8529.530.1529.5
2024-06-183.74 (0.0)0.0 (0.0)0.22 (0.0)10.9300.0-10.9310730.0530.6530.830.05
2024-06-173.74 (+0.03)0.0 (0.0)0.22 (0.0)819.0500.012.384230.6530.7530.7530.55
2024-06-143.71 (-0.02)0.0 (0.0)0.22 (0.0)-412.500.0-13.123230.730.830.9530.7
2024-06-133.73 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.02930.7531.4531.4530.75
2024-06-123.73 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.04630.831.731.730.7
2024-06-113.73 (-0.02)0.0 (0.0)0.22 (0.0)-626.0900.000.02331.231.2531.731.2
2024-06-073.75 (-0.01)0.0 (0.0)0.22 (0.0)-515.1500.0-13.033331.331.5531.5531.15
2024-06-063.76 (0.0)0.0 (0.0)0.22 (0.0)00.000.017.141431.1531.531.531.1
2024-06-053.76 (-0.04)0.0 (0.0)0.22 (0.0)00.000.000.03831.1531.931.931.15
2024-06-043.8 (+0.03)0.0 (0.0)0.22 (0.0)75.8300.000.012031.2530.7532.030.5
2024-06-033.77 (+0.02)0.0 (0.0)0.22 (0.0)721.2100.000.03330.530.5530.8530.3
2024-05-313.75 (+0.01)0.0 (0.0)0.22 (0.0)33.300.0-11.19130.430.230.4530.2
2024-05-303.74 (+0.02)0.0 (0.0)0.22 (0.0)829.6300.000.02730.330.2530.329.9
2024-05-293.72 (+0.01)0.0 (0.0)0.22 (+0.01)12.0800.024.174830.0530.430.4530.05
2024-05-283.71 (0.0)0.0 (0.0)0.21 (0.0)24.3500.000.04630.531.231.230.5
2024-05-273.71 (+0.01)0.0 (0.0)0.21 (-0.01)13.2300.000.03130.830.830.830.5
2024-05-243.7 (-0.01)0.0 (0.0)0.22 (+0.01)-214.2900.000.01430.7530.9530.9530.45
2024-05-233.71 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.03230.931.0531.330.7
2024-05-223.71 (-0.01)0.0 (0.0)0.21 (0.0)-23.2300.000.06231.230.531.430.5
2024-05-213.72 (+0.01)0.0 (0.0)0.21 (0.0)14.000.000.02530.830.230.930.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-203.71 (0.0)0.0 (0.0)0.21 (0.0)225.000.000.0830.430.2530.430.25
2024-05-173.71 (+0.03)0.0 (0.0)0.21 (0.0)735.000.000.02030.330.230.430.2
2024-05-163.68 (+0.01)0.0 (0.0)0.21 (0.0)56.7600.000.07430.430.4530.530.15
2024-05-153.67 (0.0)0.0 (0.0)0.21 (-0.01)-12.700.000.03730.530.830.830.5
2024-05-143.67 (0.0)0.0 (0.0)0.22 (0.0)-13.4500.000.02930.830.9531.0530.5
2024-05-133.67 (-0.01)0.0 (0.0)0.22 (0.0)-417.3900.000.02330.9531.231.230.9
2024-05-103.68 (-0.03)0.0 (0.0)0.22 (+0.01)-915.000.000.06030.831.231.630.8
2024-05-093.71 (-0.01)0.0 (0.0)0.21 (0.0)-36.2500.012.084830.8531.931.930.8
2024-05-083.72 (-0.05)0.0 (0.0)0.21 (-0.01)-157.2800.0-10.4920630.8529.9532.6529.9
2024-05-073.77 (-0.01)0.0 (0.0)0.22 (0.0)-210.5300.000.01929.729.6530.029.6
2024-05-063.78 (+0.02)0.0 (0.0)0.22 (0.0)613.3300.000.04529.7529.1529.9529.15
2024-05-033.76 (0.0)0.0 (0.0)0.22 (+0.01)00.000.013.572829.1529.129.2529.1
2024-05-023.76 (0.0)0.0 (0.0)0.21 (0.0)-13.700.000.02729.329.329.329.1
2024-04-303.76 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.02329.329.1529.429.1
2024-04-293.76 (0.0)0.0 (0.0)0.21 (0.0)13.1200.013.123229.329.229.4529.0
2024-04-263.76 (0.0)0.0 (0.0)0.21 (0.0)-14.3500.000.02329.1529.629.629.1
2024-04-253.76 (-0.02)0.0 (0.0)0.21 (0.0)-531.2500.000.01629.1529.129.1529.0
2024-04-243.78 (-0.01)0.0 (0.0)0.21 (0.0)-23.1200.000.06429.129.1529.1528.9
2024-04-233.79 (+0.03)0.0 (0.0)0.21 (0.0)834.7800.000.02329.1529.4529.4528.95
2024-04-223.76 (0.0)0.0 (0.0)0.21 (-0.01)-12.3800.0-12.384228.9529.129.1528.9
2024-04-193.76 (0.0)0.0 (0.0)0.22 (+0.01)22.6700.000.07529.0529.629.629.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-183.76 (0.0)0.0 (0.0)0.21 (-0.01)-14.5500.000.02229.629.629.7529.5
2024-04-173.76 (-0.01)0.0 (0.0)0.22 (+0.01)-310.3400.013.452929.629.8529.8529.5
2024-04-163.77 (+0.01)0.0 (0.0)0.21 (0.0)31.1900.000.025229.629.429.729.05
2024-04-153.76 (0.0)0.0 (0.0)0.21 (-0.01)00.000.0-11.755729.6529.629.7529.45
2024-04-123.76 (0.0)0.0 (0.0)0.22 (0.0)11.7200.000.05829.529.6529.8529.5
2024-04-113.76 (0.0)0.0 (0.0)0.22 (+0.01)00.000.000.04029.6529.729.9529.65
2024-04-103.76 (+0.01)0.0 (0.0)0.21 (0.0)22.1300.000.09429.929.930.029.5
2024-04-093.75 (+0.01)0.0 (0.0)0.21 (0.0)211.1100.000.01830.0529.8530.129.85
2024-04-083.74 (0.0)0.0 (0.0)0.21 (0.0)21.6100.0-10.8112430.029.930.129.9
2024-04-033.74 (-0.02)0.0 (0.0)0.21 (-0.01)-812.700.000.06329.929.8530.0529.5
2024-04-023.76 (-0.02)0.0 (0.0)0.22 (+0.01)-37.6900.000.03929.930.0530.0529.85
2024-04-013.78 (0.0)0.0 (0.0)0.21 (0.0)-12.7800.000.03630.030.030.1529.75
2024-03-293.78 (+0.02)0.0 (0.0)0.21 (-0.01)614.6300.0-12.444130.030.1530.1530.0
2024-03-283.76 (0.0)0.0 (0.0)0.22 (+0.01)12.5600.000.03930.1530.0530.430.0
2024-03-273.76 (+0.08)0.0 (0.0)0.21 (-0.01)919.5700.000.04630.0530.930.930.0
2024-03-263.68 (-0.01)0.0 (0.0)0.22 (+0.01)-22.8600.000.07029.930.030.029.9
2024-03-253.69 (+0.01)0.0 (0.0)0.21 (0.0)25.2600.000.03830.030.030.029.95
2024-03-223.68 (-0.01)0.0 (0.0)0.21 (-0.01)-38.5700.0-12.863529.9530.030.129.95
2024-03-213.69 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.02230.130.630.630.1
2024-03-203.69 (-0.01)0.0 (0.0)0.22 (+0.01)-110.000.0110.01030.230.730.730.2
2024-03-193.7 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.01330.1530.2530.5530.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-183.7 (+0.01)0.0 (0.0)0.21 (0.0)12.5600.000.03930.230.330.3529.9
2024-03-153.69 (+0.01)0.0 (0.0)0.21 (0.0)38.3300.000.03630.030.1530.1530.0
2024-03-143.68 (0.0)0.0 (0.0)0.21 (0.0)00.000.012.633830.130.130.229.9
2024-03-133.68 (0.0)0.0 (0.0)0.21 (0.0)22.4100.0-11.28329.830.030.3529.7
2024-03-123.68 (+0.01)0.0 (0.0)0.21 (0.0)310.3400.000.02930.0530.030.230.0
2024-03-113.67 (+0.01)0.0 (0.0)0.21 (0.0)110.000.000.01030.030.030.0529.95
2024-03-083.66 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.05030.030.630.629.7
2024-03-073.66 (-0.03)0.0 (0.0)0.21 (-0.01)-720.000.000.03530.530.8530.8530.5
2024-03-063.69 (-0.02)0.0 (0.0)0.22 (+0.01)-821.6200.000.03730.8530.731.030.4
2024-03-053.71 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.05730.630.931.0530.6
2024-03-043.71 (0.0)0.0 (0.0)0.21 (0.0)13.700.013.72731.031.2531.2530.9
2024-03-013.71 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.03231.031.0531.630.95
2024-02-293.71 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.02031.0531.131.231.05
2024-02-273.71 (-0.01)0.0 (0.0)0.21 (0.0)-23.8500.000.05231.0531.231.3530.7
2024-02-263.72 (+0.01)0.0 (0.0)0.21 (-0.01)28.700.0-14.352331.1531.231.2531.05
2024-02-233.71 (-0.02)0.0 (0.0)0.22 (0.0)-510.8700.000.04631.332.1532.231.3
2024-02-223.73 (0.0)0.0 (0.0)0.22 (0.0)-15.2600.000.01931.331.531.531.2
2024-02-213.73 (+0.01)0.0 (0.0)0.22 (+0.01)36.3800.012.134731.131.7531.7531.1
2024-02-203.72 (0.0)0.0 (0.0)0.21 (0.0)24.4400.000.04531.130.7531.430.7
2024-02-193.72 (+0.02)0.0 (0.0)0.21 (0.0)68.3300.000.07230.830.6530.830.4
2024-02-163.7 (-0.01)0.0 (0.0)0.21 (-0.01)-413.7900.000.02930.630.5531.330.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-153.71 (-0.01)0.0 (0.0)0.22 (0.0)-25.1300.000.03930.330.330.630.3
2024-02-053.72 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.01530.330.530.530.25
2024-02-023.72 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.01330.530.530.5530.5
2024-02-013.72 (0.0)0.0 (0.0)0.22 (+0.01)-14.7600.014.762130.530.830.830.45
2024-01-313.72 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.0630.930.5530.930.55
2024-01-303.72 (+0.01)0.0 (0.0)0.21 (-0.01)28.3300.0-14.172430.731.0531.0530.7
2024-01-293.71 (-0.01)0.0 (0.0)0.22 (-0.01)-29.0900.0-522.732231.0531.031.130.65
2024-01-263.72 (0.0)0.0 (0.0)0.23 (0.0)-210.000.000.02031.130.3531.130.2
2024-01-253.72 (-0.01)0.0 (0.0)0.23 (0.0)00.000.000.02630.230.030.3530.0
2024-01-243.73 (+0.03)0.0 (0.0)0.23 (0.0)1027.7800.012.783630.2530.1530.3530.15
2024-01-233.7 (0.0)0.0 (0.0)0.23 (0.0)19.0900.000.01130.1530.1530.2530.15
2024-01-223.7 (+0.01)0.0 (0.0)0.23 (0.0)22.900.000.06930.130.330.429.8
2024-01-193.69 (-0.02)0.0 (0.0)0.23 (0.0)-520.000.000.02530.630.431.0530.2
2024-01-183.71 (-0.02)0.0 (0.0)0.23 (0.0)-69.8400.000.06130.3531.1531.1530.2
2024-01-173.73 (0.0)0.0 (0.0)0.23 (+0.01)-24.4400.024.444531.1531.632.031.15
2024-01-163.73 (-0.02)0.0 (0.0)0.22 (0.0)66.6700.022.229032.0531.932.831.9
2024-01-153.75 (+0.01)0.0 (0.0)0.22 (+0.01)521.7400.014.352332.1531.6532.1531.65
2024-01-123.74 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.03331.731.931.931.65
2024-01-113.74 (+0.02)0.0 (0.0)0.21 (0.0)620.000.000.03031.931.8532.131.7
2024-01-103.72 (0.0)0.0 (0.0)0.21 (-0.01)-25.2600.0-12.633831.8531.732.4531.7
2024-01-093.72 (+0.02)0.0 (0.0)0.22 (+0.01)613.0400.000.04631.832.132.1531.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-083.7 (0.0)0.0 (0.0)0.21 (0.0)11.4100.000.07132.132.632.9532.1
2024-01-053.7 (-0.02)0.0 (0.0)0.21 (-0.01)-66.1200.0-11.029832.5533.233.2532.5
2024-01-043.72 (+0.01)0.0 (0.0)0.22 (0.0)32.5200.000.011933.233.1534.232.95
2024-01-033.71 (0.0)0.0 (0.0)0.22 (0.0)-10.4500.000.022433.1532.833.632.2
2024-01-023.71 (+0.08)0.0 (0.0)0.22 (+0.01)237.300.000.031532.834.434.432.5
2023-12-293.63 (-0.01)0.0 (0.0)0.21 (0.0)-31.3900.000.021634.435.0535.0534.4
2023-12-283.64 (-0.02)0.0 (0.0)0.21 (0.0)-81.900.000.042134.734.235.2534.2
2023-12-273.66 (-0.16)0.0 (0.0)0.21 (0.0)-463.2100.000.0143534.236.837.8533.2
2023-12-263.82 (+0.08)0.0 (0.0)0.21 (0.0)231.7400.000.0132235.6534.6535.6534.45
2023-12-253.74 (+0.01)0.0 (0.0)0.21 (0.0)41.1100.000.036032.4529.5532.4529.5
2023-12-223.73 (+0.01)0.0 (0.0)0.21 (-0.01)12.700.000.03729.529.429.529.4
2023-12-213.72 (0.0)0.0 (0.0)0.22 (+0.01)311.1100.000.02729.329.3529.3529.15
2023-12-203.72 (+0.01)0.0 (0.0)0.21 (-0.01)13.700.000.02729.329.3529.3529.3
2023-12-193.71 (0.0)0.0 (0.0)0.22 (+0.01)00.000.000.01829.3529.2529.3529.2
2023-12-183.71 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.03829.3529.2529.3529.2
2023-12-153.71 (-0.01)0.0 (0.0)0.21 (0.0)-14.7600.000.02129.3529.2529.3529.2
2023-12-143.72 (0.0)0.0 (0.0)0.21 (-0.01)00.000.0-12.444129.2529.329.329.2
2023-12-133.72 (0.0)0.0 (0.0)0.22 (0.0)-14.7600.000.02129.329.229.3529.2
2023-12-123.72 (0.0)0.0 (0.0)0.22 (+0.01)14.5500.000.02229.329.229.429.2
2023-12-113.72 (+0.01)0.0 (0.0)0.21 (0.0)14.1700.000.02429.329.229.329.2
2023-12-083.71 (0.0)0.0 (0.0)0.21 (0.0)13.3300.000.03029.2529.2529.3529.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-073.71 (0.0)0.0 (0.0)0.21 (0.0)-16.6700.000.01529.329.329.3529.3
2023-12-063.71 (-0.01)0.0 (0.0)0.21 (-0.01)-12.9400.0-12.943429.329.3529.3529.3
2023-12-053.72 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.03129.3529.3529.429.3
2023-12-043.72 (0.0)0.0 (0.0)0.22 (+0.01)-13.0300.000.03329.3529.3529.429.35
2023-12-013.72 (+0.01)0.0 (0.0)0.21 (0.0)24.3500.000.04629.429.3529.429.3
2023-11-303.71 (-0.01)0.0 (0.0)0.21 (-0.01)-14.000.0-14.02529.3529.3529.429.3
2023-11-293.72 (0.0)0.0 (0.0)0.22 (+0.01)-212.500.000.01629.329.3529.3529.25
2023-11-283.72 (0.0)0.0 (0.0)0.21 (-0.01)00.000.000.02829.3529.2529.429.15
2023-11-273.72 (0.0)0.0 (0.0)0.22 (+0.01)00.000.013.572829.3529.429.429.3
2023-11-243.72 (0.0)0.0 (0.0)0.21 (0.0)211.7600.000.01729.429.429.429.3
2023-11-233.72 (0.0)0.0 (0.0)0.21 (0.0)-14.1700.000.02429.429.4529.529.35
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-213.71 (-0.02)0.0 (0.0)0.21 (0.0)-67.3200.000.08228.4528.2528.928.25
2024-11-153.73 (+0.03)0.0 (0.0)0.21 (-0.01)-61.8100.000.033228.428.8529.3528.15
2024-11-083.7 (-0.02)0.0 (0.0)0.22 (+0.01)-55.2100.011.049628.928.829.228.7
2024-11-013.72 (+0.02)0.0 (0.0)0.21 (-0.01)-20.600.0-10.333428.829.029.228.8
2024-10-253.7 (-0.07)0.0 (0.0)0.22 (0.0)-1613.4500.0-10.8411929.029.029.228.8
2024-10-183.77 (+0.07)0.0 (0.0)0.22 (+0.01)10.6100.000.016329.029.029.528.6
2024-10-113.7 (0.0)0.0 (0.0)0.21 (0.0)-10.4700.000.021228.929.229.7528.6
2024-10-043.7 (-0.02)0.0 (0.0)0.21 (0.0)-68.000.000.07529.229.929.929.0
2024-09-273.72 (-0.01)0.0 (0.0)0.21 (-0.01)-42.5600.000.015629.3529.329.4528.9
2024-09-203.73 (0.0)0.0 (0.0)0.22 (0.0)00.000.011.238129.328.8529.328.8
2024-09-133.73 (-0.01)0.0 (0.0)0.22 (+0.01)-21.100.010.5518129.0528.929.3528.6
2024-09-063.74 (-0.01)0.0 (0.0)0.21 (0.0)-20.8100.000.024729.129.229.328.85
2024-08-303.75 (+0.09)0.0 (0.0)0.21 (0.0)2614.2100.0-10.5518329.1529.029.428.8
2024-08-233.66 (+0.06)0.0 (0.0)0.21 (-0.01)1715.0400.0-10.8811329.029.029.228.9
2024-08-163.6 (+0.02)0.0 (0.0)0.22 (0.0)74.400.0-10.6315929.129.329.4528.6
2024-08-093.58 (-0.09)0.0 (0.0)0.22 (0.0)-288.2800.000.033829.6529.930.4528.3
2024-08-023.67 (+0.01)0.0 (0.0)0.22 (0.0)43.2500.0-10.8112329.9530.030.4529.65
2024-07-263.66 (-0.02)0.0 (0.0)0.22 (0.0)-58.200.0-11.646129.930.1530.229.65
2024-07-193.68 (-0.04)0.0 (0.0)0.22 (0.0)-126.8600.000.017529.8529.930.329.75
2024-07-123.72 (-0.03)0.0 (0.0)0.22 (0.0)-96.5200.000.013830.0530.230.829.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-053.75 (+0.05)0.0 (0.0)0.22 (0.0)146.4200.000.021830.230.030.8530.0
2024-06-283.7 (-0.01)0.0 (0.0)0.22 (0.0)-43.200.000.012529.9530.5530.5529.65
2024-06-213.71 (0.0)0.0 (0.0)0.22 (0.0)20.7200.010.3627630.030.7530.829.5
2024-06-143.71 (-0.04)0.0 (0.0)0.22 (0.0)-107.5800.0-10.7613230.731.2531.730.7
2024-06-073.75 (0.0)0.0 (0.0)0.22 (0.0)93.7300.000.024131.330.5532.030.3
2024-05-313.75 (+0.05)0.0 (0.0)0.22 (0.0)156.1200.010.4124530.430.831.229.9
2024-05-243.7 (-0.01)0.0 (0.0)0.22 (+0.01)-10.700.000.014330.7530.2531.430.2
2024-05-173.71 (+0.03)0.0 (0.0)0.21 (-0.01)63.2300.000.018630.331.231.230.15
2024-05-103.68 (-0.08)0.0 (0.0)0.22 (0.0)-236.0500.000.038030.829.1532.6529.15
2024-05-033.76 (0.0)0.0 (0.0)0.22 (+0.01)00.000.021.811129.1529.229.4529.0
2024-04-263.76 (0.0)0.0 (0.0)0.21 (-0.01)-10.5800.0-10.5817129.1529.129.628.9
2024-04-193.76 (0.0)0.0 (0.0)0.22 (0.0)10.2300.000.043729.0529.629.8529.0
2024-04-123.76 (+0.02)0.0 (0.0)0.22 (+0.01)72.0800.0-10.333629.529.930.129.5
2024-04-033.74 (-0.04)0.0 (0.0)0.21 (0.0)-128.700.000.013829.930.030.1529.5
2024-03-293.78 (+0.1)0.0 (0.0)0.21 (0.0)166.7500.0-10.4223730.030.030.929.9
2024-03-223.68 (-0.01)0.0 (0.0)0.21 (0.0)-32.4800.000.012129.9530.330.729.9
2024-03-153.69 (+0.03)0.0 (0.0)0.21 (0.0)94.5500.000.019830.030.030.3529.7
2024-03-083.66 (-0.05)0.0 (0.0)0.21 (0.0)-146.7300.010.4820830.031.2531.2529.7
2024-03-013.71 (0.0)0.0 (0.0)0.21 (-0.01)00.000.0-10.7812831.031.231.630.7
2024-02-233.71 (+0.01)0.0 (0.0)0.22 (+0.01)52.1600.010.4323131.330.6532.230.4
2024-02-163.7 (-0.02)0.0 (0.0)0.21 (-0.01)-68.700.000.06930.630.331.330.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-053.72 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.01530.330.530.530.25
2024-02-023.72 (0.0)0.0 (0.0)0.22 (-0.01)-11.1400.0-55.688830.531.031.130.45
2024-01-263.72 (+0.03)0.0 (0.0)0.23 (0.0)116.7100.010.6116431.130.331.129.8
2024-01-193.69 (-0.05)0.0 (0.0)0.23 (+0.02)-20.8200.052.0424530.631.6532.830.2
2024-01-123.74 (+0.04)0.0 (0.0)0.21 (0.0)115.000.0-10.4522031.732.632.9531.65
2024-01-053.7 (+0.07)0.0 (0.0)0.21 (0.0)192.5100.0-10.1375832.5534.434.432.2
2023-12-293.63 (-0.1)0.0 (0.0)0.21 (0.0)-300.800.000.0375634.429.5537.8529.5
2023-12-223.73 (+0.02)0.0 (0.0)0.21 (0.0)53.3600.000.014929.529.2529.529.15
2023-12-153.71 (0.0)0.0 (0.0)0.21 (0.0)00.000.0-10.7613229.3529.229.429.2
2023-12-083.71 (-0.01)0.0 (0.0)0.21 (0.0)-21.3800.0-10.6914529.2529.3529.429.2
2023-12-013.72 (0.0)0.0 (0.0)0.21 (0.0)-10.6900.000.014429.429.429.429.15
2023-11-243.72 (0.0)0.0 (0.0)0.21 (0.0)11.1400.011.148829.429.229.529.1
2023-11-173.72 (+0.01)0.0 (0.0)0.21 (0.0)22.500.000.08029.229.129.429.1
2023-11-103.71 (-0.01)0.0 (0.0)0.21 (0.0)-33.5300.0-11.188529.329.529.5529.15
2023-11-033.72 (-0.01)0.0 (0.0)0.21 (-0.01)-11.4100.000.07129.429.1529.6529.05
2023-10-273.73 (-0.01)0.0 (0.0)0.22 (+0.01)-33.3700.011.128929.229.229.2529.05
2023-10-203.74 (+0.01)0.0 (0.0)0.21 (0.0)21.2800.010.6415629.329.229.5529.0
2023-10-133.73 (-0.01)0.0 (0.0)0.21 (-0.01)-25.7100.0-12.863529.3529.329.529.2
2023-10-063.74 (0.0)0.0 (0.0)0.22 (+0.01)-22.2700.011.148829.529.2529.529.05
2023-09-283.74 (0.0)0.0 (0.0)0.21 (-0.01)13.4500.0-13.452929.2529.2529.529.15
2023-09-223.74 (+0.02)0.0 (0.0)0.22 (0.0)67.0600.000.08529.4529.0529.6529.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-153.72 (-0.04)0.0 (0.0)0.22 (+0.01)-1212.000.011.010029.529.529.7529.3
2023-09-083.76 (+0.03)0.0 (0.0)0.21 (0.0)810.5300.000.07629.429.829.829.25
2023-09-013.73 (0.0)0.0 (0.0)0.21 (0.0)00.000.0-12.73729.929.129.929.1
2023-08-253.73 (+0.02)0.0 (0.0)0.21 (0.0)74.7300.000.014829.2529.0529.6528.85
2023-08-183.71 (-0.01)0.0 (0.0)0.21 (0.0)-45.4100.000.07429.0529.329.529.0
2023-08-113.72 (-0.01)0.0 (0.0)0.21 (0.0)-21.5600.000.012829.329.529.729.2
2023-08-043.73 (0.0)0.0 (0.0)0.21 (-0.01)-10.5300.0-10.5318729.529.3529.829.0
2023-07-283.73 (-0.03)0.0 (0.0)0.22 (0.0)-93.600.000.025029.2529.329.4529.0
2023-07-213.76 (-0.01)0.0 (0.0)0.22 (-0.22)-10.3500.0-6723.1828929.229.2529.6529.0
2023-07-143.77 (+0.01)0.0 (0.0)0.44 (0.0)-20.9900.000.020329.429.829.829.2
2023-07-073.76 (-0.02)0.0 (0.0)0.44 (0.0)-96.2900.000.014329.7530.030.129.7
2023-06-303.78 (+0.02)0.0 (0.0)0.44 (0.0)61.7400.020.5834530.130.330.329.5
2023-06-213.76 (-0.07)0.0 (0.0)0.44 (+0.01)-31.6900.000.017730.230.0530.329.9
2023-06-163.83 (-0.05)0.0 (0.0)0.43 (0.0)-30.9200.000.032630.3530.7531.030.35
2023-06-093.88 (+0.05)0.0 (0.0)0.43 (+0.05)145.6900.0166.524630.7530.5531.030.3
2023-06-023.83 (+0.04)0.0 (0.0)0.38 (+0.16)20.1500.0493.61135930.630.831.2529.9
2023-05-263.79 (+0.05)0.0 (0.0)0.22 (0.0)162.3700.000.067530.829.1530.928.75
2023-05-193.74 (+0.05)0.0 (0.0)0.22 (0.0)131.7800.000.073029.127.1529.3526.5
2023-05-123.69 (+0.03)0.0 (0.0)0.22 (+0.01)-117.2800.000.015126.6527.728.026.5
2023-05-053.66 (-0.02)0.0 (0.0)0.21 (0.0)-51.3400.000.037327.827.5528.027.5
2023-04-283.68 (+0.01)0.0 (0.0)0.21 (0.0)11.5600.000.06427.6527.627.927.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-213.67 (+0.01)0.0 (0.0)0.21 (0.0)32.1300.000.014127.927.928.3527.65
2023-04-143.66 (-0.01)0.0 (0.0)0.21 (0.0)-10.7100.000.014127.927.9528.127.75
2023-04-073.67 (+0.01)0.0 (0.0)0.21 (0.0)00.000.000.02127.9528.028.027.9
2023-03-313.66 (-0.18)0.0 (0.0)0.21 (0.0)-88.4200.000.09528.127.8528.3527.7
2023-03-243.84 (+0.17)0.0 (0.0)0.21 (0.0)-67.1400.000.08427.928.328.527.6
2023-03-173.67 (0.0)0.0 (0.0)0.21 (0.0)-10.7200.000.013927.628.728.7527.45
2023-03-103.67 (0.0)0.0 (0.0)0.21 (0.0)-10.5300.000.018728.928.329.4528.15
2023-03-033.67 (-0.01)0.0 (0.0)0.21 (0.0)-12.1700.000.04628.2528.428.628.0
2023-02-243.68 (+0.06)0.0 (0.0)0.21 (0.0)1714.1700.000.012028.127.728.7527.55
2023-02-173.62 (-0.01)0.0 (0.0)0.21 (0.0)-22.5600.000.07827.827.6527.927.4
2023-02-103.63 (0.0)0.0 (0.0)0.21 (0.0)-11.3900.000.07228.127.728.227.6
2023-02-033.63 (0.0)0.0 (0.0)0.21 (0.0)10.9800.000.010228.027.6528.3527.55
2023-01-173.63 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.02427.5527.427.627.25
2023-01-133.63 (0.0)0.0 (0.0)0.21 (0.0)00.000.0-11.377327.7528.1528.427.35
2023-01-063.63 (+0.01)0.0 (0.0)0.21 (0.0)21.5600.010.7812827.7527.528.727.5
2022-12-303.62 (-0.02)0.0 (0.0)0.21 (0.0)-54.8100.000.010427.627.227.627.1
2022-12-233.64 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.09627.527.6527.727.1
2022-12-163.64 (+0.01)0.0 (0.0)0.21 (0.0)32.6800.000.011227.6527.928.127.0
2022-12-093.63 (+0.03)0.0 (0.0)0.21 (0.0)107.6900.000.013027.927.328.2527.1
2022-12-023.6 (0.0)0.0 (0.0)0.21 (0.0)-11.0500.000.09527.6527.4527.9526.75
2022-11-253.6 (-0.01)0.0 (0.0)0.21 (0.0)-43.7700.000.010626.9526.527.626.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-183.61 (0.0)0.0 (0.0)0.21 (0.0)10.9800.000.010226.525.826.9525.8
2022-11-113.61 (+0.01)0.0 (0.0)0.21 (0.0)23.3900.000.05926.026.1526.4525.75
2022-11-043.6 (+0.06)0.0 (0.0)0.21 (0.0)1812.2400.000.014725.8526.126.4525.25
2022-10-283.54 (0.0)0.0 (0.0)0.21 (0.0)-13.0300.0-13.033326.025.926.325.1
2022-10-213.54 (0.0)0.0 (0.0)0.21 (0.0)00.000.000.05225.3525.2526.125.1
2022-10-143.54 (-0.03)0.0 (0.0)0.21 (0.0)-87.4800.000.010725.727.127.8524.85
2022-10-073.57 (-0.01)0.0 (0.0)0.21 (0.0)-21.900.000.010527.527.2528.227.1
2022-09-303.58 (-0.04)0.0 (0.0)0.21 (0.0)-1310.1600.010.7812827.2527.428.326.95
2022-09-233.62 (-0.02)0.0 (0.0)0.21 (0.0)-52.6500.000.018927.9529.229.227.45
2022-09-163.64 (+0.03)0.0 (0.0)0.21 (0.0)87.4100.000.010828.728.329.127.05
2022-09-083.61 (-0.04)0.0 (0.0)0.21 (0.0)-103.8300.000.026127.7529.6530.227.05
2022-09-023.65 (-0.02)0.0 (0.0)0.21 (0.0)-43.3600.000.011928.929.230.0528.8
2022-08-263.67 (-0.21)0.0 (0.0)0.21 (0.0)-654.5700.000.0142230.2527.5532.327.4
2022-08-193.88 (+0.04)0.0 (0.0)0.21 (0.0)118.6600.000.012727.427.227.7526.65
2022-08-123.84 (-0.03)0.0 (0.0)0.21 (0.0)-711.1100.000.06326.8526.727.626.3
2022-08-053.87 (0.0)0.0 (0.0)0.21 (0.0)-21.6400.000.012226.5527.4527.7525.85
2022-07-293.87 (0.0)0.0 (0.0)0.21 (-0.01)00.000.0-30.8734527.1525.827.8525.3
2022-07-223.87 (+0.01)0.0 (0.0)0.22 (0.0)54.3100.000.011625.424.1525.9524.15
2022-07-153.86 (-0.01)0.0 (0.0)0.22 (0.0)-31.7200.000.017424.524.825.8524.1
2022-07-083.87 (+0.01)0.0 (0.0)0.22 (0.0)32.7300.000.011024.8524.8525.824.0
2022-07-013.86 (-0.05)0.0 (0.0)0.22 (0.0)-81.600.000.050025.4527.529.2525.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-243.91 (-0.04)0.0 (0.0)0.22 (0.0)-31.6200.000.018527.528.028.527.2
2022-06-173.95 (0.0)0.0 (0.0)0.22 (0.0)-11.5600.000.06428.028.2528.7527.95
2022-06-103.95 (-0.01)0.0 (0.0)0.22 (0.0)-22.7400.000.07328.7528.528.9528.1
2022-06-023.96 (-0.02)0.0 (0.0)0.22 (0.0)-58.200.000.06128.5528.9528.9528.35
2022-05-273.98 (0.0)0.0 (0.0)0.22 (0.0)-10.7800.000.012928.228.328.9528.0
2022-05-203.98 (0.0)0.0 (0.0)0.22 (0.0)11.1500.000.08728.128.028.627.55
2022-05-133.98 (+0.01)0.0 (0.0)0.22 (+0.01)41.1800.030.8834028.030.930.927.2
2022-05-063.97 (+0.02)0.0 (0.0)0.21 (0.0)72.5800.000.027130.3530.931.6529.65
2022-04-293.95 (-0.02)0.0 (0.0)0.21 (-0.01)-60.8700.0-20.2969230.931.032.928.8
2022-04-223.97 (-0.01)0.0 (0.0)0.22 (+0.01)-41.900.020.9521031.1530.831.830.8
2022-04-153.98 (-0.08)0.0 (0.0)0.21 (0.0)-233.9700.0-10.1758031.2531.0532.830.5
2022-04-084.06 (-3.73)0.0 (0.0)0.21 (0.0)-436.800.000.063231.232.533.9530.4
2022-04-017.79 (-0.27)0.0 (0.0)0.21 (0.0)-8113.0200.010.1662232.1530.332.730.05
2022-03-258.06 (+0.02)0.0 (0.0)0.21 (0.0)-155.7500.000.026130.530.230.9529.8
2022-03-188.04 (+0.01)0.0 (0.0)0.21 (0.0)42.0900.000.019130.331.331.330.15
2022-03-118.03 (+0.03)0.0 (0.0)0.21 (0.0)71.6700.000.042031.333.133.531.2
2022-03-048.0 (+0.03)0.0 (0.0)0.21 (0.0)107.300.000.013733.134.234.232.95
2022-02-257.97 (-0.04)0.0 (0.0)0.21 (0.0)-137.5100.000.017333.535.035.033.1
2022-02-188.01 (-0.02)0.0 (0.0)0.21 (0.0)-55.1500.000.09733.833.534.533.45
2022-02-118.03 (0.0)0.0 (0.0)0.21 (0.0)-11.3500.000.07433.9533.033.9533.0
2022-01-268.03 (+0.02)0.0 (0.0)0.21 (0.0)710.9400.000.06433.0533.434.033.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-218.01 (-0.01)0.0 (0.0)0.21 (0.0)57.6900.000.06534.1533.5534.6533.15
2022-01-148.02 (-0.01)0.0 (0.0)0.21 (0.0)-53.6500.000.013733.635.035.033.35
2022-01-078.03 (+0.03)0.0 (0.0)0.21 (0.0)91.8800.000.048035.133.6536.2533.65
2021-12-308.0 (+0.03)0.0 (0.0)0.21 (0.0)83.3600.000.023833.534.9535.3533.1
2021-12-247.97 (-0.03)0.0 (0.0)0.21 (0.0)-113.6300.000.030334.7534.7535.5534.3
2021-12-178.0 (-0.05)0.0 (0.0)0.21 (0.0)-155.4200.000.027734.633.3534.632.9
2021-12-108.05 (-0.01)0.0 (0.0)0.21 (0.0)-41.300.000.030833.0532.133.0531.7
2021-12-038.06 (-0.16)0.0 (0.0)0.21 (0.0)-4820.2500.000.023732.132.933.1532.0
2021-11-268.22 (-0.92)0.0 (0.0)0.21 (0.0)-27753.1700.000.052132.933.3534.132.7
2021-11-199.14 (-0.2)0.0 (0.0)0.21 (0.0)-608.5500.000.070233.134.134.132.65
2021-11-129.34 (-0.16)0.0 (0.0)0.21 (0.0)-4918.9900.000.025834.135.035.434.0
2021-11-059.5 (-0.28)0.0 (0.0)0.21 (0.0)-8336.7300.000.022634.935.235.634.0
2021-10-299.78 (-0.17)0.0 (0.0)0.21 (0.0)-5330.4600.000.017435.237.0537.0534.75
2021-10-229.95 (-0.01)0.0 (0.0)0.21 (0.0)-51.7500.000.028536.235.237.534.7
2021-10-159.96 (+0.05)0.0 (0.0)0.21 (0.0)154.0200.000.037334.933.835.7533.65
2021-10-089.91 (-0.17)0.0 (0.0)0.21 (0.0)-5223.7400.000.021933.833.934.833.3
2021-10-0110.08 (-0.09)0.0 (0.0)0.21 (0.0)-276.8700.000.039333.7533.9536.233.3
2021-09-2410.17 (-0.07)0.0 (0.0)0.21 (0.0)-2310.500.000.021933.9533.034.132.2
2021-09-1710.24 (-0.08)0.0 (0.0)0.21 (0.0)-263.9100.000.066533.133.0534.031.8
2021-09-1010.32 (+0.33)0.0 (0.0)0.21 (0.0)9514.4400.000.065835.0534.335.0531.5
2021-09-039.99 (-0.09)0.0 (0.0)0.21 (0.0)-293.000.000.096634.3538.0539.033.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2710.08 (+0.02)0.0 (0.0)0.21 (0.0)61.5700.000.038138.040.240.337.65
2021-08-2010.06 (+0.05)0.0 (0.0)0.21 (-0.01)192.7900.0-40.5968039.541.941.938.0
2021-08-1310.01 (-0.01)0.0 (0.0)0.22 (0.0)-40.4200.020.2195741.946.547.541.5
2021-08-0610.02 (+0.01)0.0 (0.0)0.22 (0.0)51.6900.000.029546.5547.547.546.5
2021-07-3010.01 (-0.5)0.0 (0.0)0.22 (0.0)-15443.500.000.035447.046.9547.646.75
2021-07-2310.51 (-0.76)0.0 (0.0)0.22 (0.0)-21947.400.000.046247.047.8548.0546.9
2021-07-1611.27 (-0.31)0.0 (0.0)0.22 (0.0)-9518.200.000.052247.8549.849.9547.65
2021-07-0911.58 (+0.07)0.0 (0.0)0.22 (0.0)10.4200.000.023849.750.050.549.7
2021-07-0211.51 (-0.02)0.0 (0.0)0.22 (0.0)-42.2200.000.018049.849.5550.549.55
2021-06-2511.53 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.013049.8550.050.049.1
2021-06-1811.53 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.07850.050.050.249.5
2021-06-1111.53 (+0.06)0.0 (0.0)0.22 (0.0)41.5100.000.026549.849.051.348.8
2021-06-0411.47 (-0.05)0.0 (0.0)0.22 (0.0)-137.4700.000.017448.948.5549.1548.15
2021-05-2811.52 (+0.01)0.0 (0.0)0.22 (0.0)114.3500.000.025348.548.0549.2547.9
2021-05-2111.51 (-5.94)0.0 (0.0)0.22 (0.0)155.000.000.030048.0547.048.645.7
2021-05-1417.45 (+0.1)0.0 (0.0)0.22 (0.0)294.1800.000.069448.1551.052.547.05
2021-05-0717.35 (-0.15)0.0 (0.0)0.22 (0.0)-457.200.000.062550.551.551.549.1
2021-04-2917.5 (+0.17)0.0 (0.0)0.22 (0.0)324.9900.000.064151.851.252.950.4
2021-04-2317.33 (+0.15)0.0 (0.0)0.22 (0.0)463.4900.000.0131851.252.252.350.9
2021-04-1617.18 (-0.04)0.0 (0.0)0.22 (0.0)-232.9600.000.077852.455.455.552.4
2021-04-0917.22 (-0.05)0.0 (0.0)0.22 (0.0)-153.0200.000.049755.054.855.353.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-0117.27 (-0.01)0.0 (0.0)0.22 (0.0)-40.7800.000.051655.155.155.654.4
2021-03-2617.28 (-0.32)0.0 (0.0)0.22 (0.0)-1006.2700.000.0159555.153.456.953.2
2021-03-1917.6 (+0.44)0.0 (0.0)0.22 (0.0)1179.1400.000.0128053.249.653.249.55
2021-03-1217.16 (+0.05)0.0 (0.0)0.22 (0.0)130.8900.000.0145449.5549.150.849.0
2021-03-0517.11 (-0.1)0.0 (0.0)0.22 (0.0)-388.2800.000.045948.850.050.948.7
2021-02-2617.21 (-0.01)0.0 (0.0)0.22 (0.0)-40.1800.000.0216349.647.251.246.0
2021-02-1917.22 (+0.03)0.0 (0.0)0.22 (0.0)60.5400.000.0110147.247.9548.046.8
2021-02-0517.19 (-0.01)0.0 (0.0)0.22 (0.0)-20.2300.000.087047.9548.3548.447.4
2021-01-2917.2 (-0.08)0.0 (0.0)0.22 (0.0)-236.4800.000.035548.3549.649.647.6
2021-01-2217.28 (-0.02)0.0 (0.0)0.22 (+0.01)-71.1100.020.3263349.752.052.549.55
2021-01-1517.3 (-0.03)0.0 (0.0)0.21 (0.0)-91.4900.000.060452.557.057.052.5
2021-01-0817.33 (-0.12)0.0 (0.0)0.21 (0.0)-347.2600.000.046857.256.759.056.1
2020-12-3117.45 (0.0)0.0 (0.0)0.21 (0.0)10.6500.000.015356.756.857.956.3
2020-12-2517.45 (0.0)0.0 (0.0)0.21 (0.0)-10.4600.000.021657.558.058.055.6
2020-12-1817.45 (0.0)0.0 (0.0)0.21 (0.0)10.4300.000.023458.358.759.058.0
2020-12-1117.45 (-0.02)0.0 (0.0)0.21 (0.0)-10.2900.000.034558.757.959.056.9
2020-12-0417.47 (0.0)0.0 (0.0)0.21 (0.0)-40.7300.000.054657.757.260.057.2
2020-11-2717.47 (+0.01)0.0 (0.0)0.21 (0.0)30.9200.000.032557.257.057.557.0
2020-11-2017.46 (+0.01)0.0 (0.0)0.21 (0.0)20.6300.000.031556.956.256.955.5
2020-11-1317.45 (+0.01)0.0 (0.0)0.21 (0.0)20.3100.000.065556.152.358.052.3
2020-11-0617.44 (-0.06)0.0 (0.0)0.21 (0.0)-65.3100.000.011352.352.052.651.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3017.5 (-0.14)0.0 (0.0)0.21 (0.0)-44.300.000.09352.053.053.151.6
2020-10-2317.64 (+0.14)0.0 (0.0)0.21 (0.0)32.0800.000.014452.752.053.451.5
2020-10-1617.5 (0.0)0.0 (0.0)0.21 (0.0)20.8300.000.024152.154.854.851.4
2020-10-0817.5 (-0.02)0.0 (0.0)0.21 (0.0)-812.500.000.06454.855.155.154.2
2020-09-3017.52 (+0.01)0.0 (0.0)0.21 (0.0)53.6200.000.013855.052.055.352.0
2020-09-2517.51 (-0.09)0.0 (0.0)0.21 (0.0)-287.4300.000.037751.856.856.951.6
2020-09-1817.6 (0.0)0.0 (0.0)0.21 (0.0)-20.7100.000.028156.957.057.256.0
2020-09-1117.6 (+0.02)0.0 (0.0)0.21 (0.0)81.2600.000.063756.955.057.953.8
2020-09-0417.58 (-0.01)0.0 (0.0)0.21 (0.0)-30.9100.000.032855.057.057.053.0
2020-08-2817.59 (+0.02)0.0 (0.0)0.21 (0.0)61.2200.000.049056.354.056.353.6
2020-08-2117.57 (+0.04)0.0 (0.0)0.21 (0.0)202.4300.000.082454.051.055.650.5
2020-08-1417.53 (-0.06)0.0 (0.0)0.21 (0.0)-161.6600.000.096351.053.754.550.6
2020-08-0717.59 (+0.08)0.0 (0.0)0.21 (-0.02)222.200.0-60.6100252.653.653.652.0
2020-07-3117.51 (+0.01)0.0 (0.0)0.23 (0.0)-20.4200.000.047653.756.656.651.4
2020-07-2417.5 (-0.14)0.0 (0.0)0.23 (0.0)-559.600.000.057356.658.558.556.0
2020-07-1717.64 (-0.32)0.0 (0.0)0.23 (0.0)-885.3300.000.0165258.768.168.458.6
2020-07-1017.96 (-0.11)0.0 (0.0)0.23 (0.0)-343.5600.000.095467.868.568.966.8
2020-07-0318.07 (+0.04)0.0 (0.0)0.23 (0.0)121.7500.000.068767.164.567.764.0
2020-06-2418.03 (-0.11)0.0 (0.0)0.23 (0.0)-325.2900.000.060564.666.566.564.2
2020-06-1918.14 (+0.09)0.0 (0.0)0.23 (0.0)322.4800.000.0129065.766.567.565.0
2020-06-1218.05 (-0.03)0.0 (0.0)0.23 (0.0)-101.2700.000.079066.269.571.563.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-0518.08 (+0.34)0.0 (0.0)0.23 (0.0)1039.8700.000.0104468.565.268.665.2
2020-05-2917.74 (+0.07)0.0 (0.0)0.23 (0.0)234.4600.000.051664.562.965.262.6
2020-05-2217.67 (-0.15)0.0 (0.0)0.23 (0.0)00.000.0-10.3528462.961.163.361.0
2020-05-1517.82 (-0.09)0.0 (0.0)0.23 (0.0)-293.7300.000.077762.266.467.761.3
2020-05-0817.91 (+0.03)0.0 (0.0)0.23 (0.0)71.2800.000.054965.964.966.363.5
2020-04-3017.88 (-6.75)0.0 (0.0)0.23 (0.0)5411.9700.000.045165.062.866.062.7
2020-04-2424.63 (-0.04)0.0 (0.0)0.23 (0.0)-142.5100.000.055862.463.565.461.1
2020-04-1724.67 (-0.12)0.0 (0.0)0.23 (0.0)-347.9100.000.043063.565.165.563.0
2020-04-1024.79 (-0.61)0.0 (0.0)0.23 (-0.01)-17927.1200.0-30.4566064.767.968.462.4
2020-04-0125.4 (-0.01)0.0 (0.0)0.24 (0.0)-30.5500.000.054367.957.768.157.7
2020-03-2725.41 (+0.35)0.0 (0.0)0.24 (0.0)9818.5600.000.052860.055.860.853.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-213.71 (+0.01)0.0 (0.0)0.21 (0.0)-183.4700.010.1951828.4528.8529.3528.15
2024-10-303.7 (-0.01)0.0 (0.0)0.21 (0.0)-212.3900.0-10.1187728.8529.329.7528.6
2024-09-303.71 (-0.04)0.0 (0.0)0.21 (0.0)-101.4600.010.1568429.4529.229.928.6
2024-08-303.75 (+0.09)0.0 (0.0)0.21 (-0.01)273.2200.0-40.4883929.1529.730.4528.3
2024-07-313.66 (-0.04)0.0 (0.0)0.22 (0.0)-131.9300.0-10.1567430.030.030.8529.65
2024-06-283.7 (-0.05)0.0 (0.0)0.22 (0.0)-30.3900.000.077629.9530.5532.029.5
2024-05-313.75 (-0.01)0.0 (0.0)0.22 (+0.01)-40.400.020.2101130.429.332.6529.1
2024-04-303.76 (-0.02)0.0 (0.0)0.21 (0.0)-40.3500.0-10.09113929.330.030.1528.9
2024-03-293.78 (+0.07)0.0 (0.0)0.21 (0.0)81.000.000.079830.031.0531.629.7
2024-02-293.71 (-0.01)0.0 (0.0)0.21 (0.0)-20.4500.010.2244731.0530.832.230.25
2024-01-313.72 (+0.09)0.0 (0.0)0.21 (0.0)392.700.0-20.14144230.934.434.429.8
2023-12-293.63 (-0.08)0.0 (0.0)0.21 (0.0)-250.5900.0-20.05423034.429.3537.8529.15
2023-11-303.71 (-0.02)0.0 (0.0)0.21 (0.0)-41.0300.000.038929.3529.229.5529.1
2023-10-313.73 (-0.01)0.0 (0.0)0.21 (0.0)-51.2400.020.540429.1529.2529.6529.0
2023-09-283.74 (+0.01)0.0 (0.0)0.21 (0.0)30.9800.000.030529.2529.429.929.05
2023-08-313.73 (0.0)0.0 (0.0)0.21 (-0.01)10.1900.0-20.3754029.429.1529.828.85
2023-07-313.73 (-0.05)0.0 (0.0)0.22 (-0.22)-222.4200.0-677.3890829.230.030.129.0
2023-06-303.78 (-0.01)0.0 (0.0)0.44 (+0.06)180.900.0170.85199730.130.331.029.5
2023-05-313.79 (+0.11)0.0 (0.0)0.38 (+0.17)110.4600.0502.1238630.3527.5531.2526.5
2023-04-283.68 (+0.02)0.0 (0.0)0.21 (0.0)30.8100.000.036927.6528.028.3527.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-313.66 (-0.02)0.0 (0.0)0.21 (0.0)-173.0700.000.055328.128.429.4527.45
2023-02-243.68 (+0.05)0.0 (0.0)0.21 (0.0)154.3500.000.034528.127.6528.7527.4
2023-01-313.63 (+0.01)0.0 (0.0)0.21 (0.0)20.7800.000.025527.7527.528.727.25
2022-12-303.62 (+0.02)0.0 (0.0)0.21 (0.0)81.6500.000.048427.627.628.2527.0
2022-11-303.6 (+0.01)0.0 (0.0)0.21 (0.0)00.000.000.036127.425.527.625.5
2022-10-313.59 (+0.01)0.0 (0.0)0.21 (0.0)51.2300.0-10.2540625.727.2528.224.85
2022-09-303.58 (-0.08)0.0 (0.0)0.21 (0.0)-233.1700.010.1472527.2529.530.226.95
2022-08-313.66 (-0.21)0.0 (0.0)0.21 (0.0)-643.5200.000.0181929.3527.4532.325.85
2022-07-293.87 (-0.04)0.0 (0.0)0.21 (-0.01)-101.200.0-30.3683127.1526.327.8524.0
2022-06-303.91 (-0.06)0.0 (0.0)0.22 (0.0)-10.1300.000.076526.3528.629.2526.2
2022-05-313.97 (+0.02)0.0 (0.0)0.22 (+0.01)80.9300.030.3586328.630.931.6527.2
2022-04-293.95 (-3.85)0.0 (0.0)0.21 (0.0)-803.5300.0-10.04226630.931.933.9528.8
2022-03-317.8 (-0.17)0.0 (0.0)0.21 (0.0)-714.7800.010.07148431.134.234.229.8
2022-02-257.97 (-0.06)0.0 (0.0)0.21 (0.0)-195.5100.000.034533.533.035.033.0
2022-01-268.03 (+0.03)0.0 (0.0)0.21 (0.0)162.1400.000.074733.0533.6536.2533.0
2021-12-308.0 (-0.12)0.0 (0.0)0.21 (0.0)-382.9800.000.0127533.532.0535.5531.7
2021-11-308.12 (-1.66)0.0 (0.0)0.21 (0.0)-50127.8500.000.0179932.2535.235.632.2
2021-10-299.78 (-0.29)0.0 (0.0)0.21 (0.0)-927.3200.000.0125635.234.437.533.3
2021-09-3010.07 (-0.01)0.0 (0.0)0.21 (0.0)-130.500.000.0261034.1537.8538.031.5
2021-08-3110.08 (+0.07)0.0 (0.0)0.21 (-0.01)261.0800.0-20.08240537.9547.547.537.65
2021-07-3010.01 (-1.52)0.0 (0.0)0.22 (0.0)-47128.7400.000.0163947.049.750.546.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-3011.53 (+0.01)0.0 (0.0)0.22 (0.0)-91.2300.000.073249.8548.9551.348.15
2021-05-3111.52 (-5.98)0.0 (0.0)0.22 (0.0)100.5200.000.0190848.751.552.545.7
2021-04-2917.5 (+0.23)0.0 (0.0)0.22 (0.0)391.1600.000.0335251.855.255.650.4
2021-03-3117.27 (+0.06)0.0 (0.0)0.22 (0.0)-110.2100.000.0519055.250.056.948.7
2021-02-2617.21 (+0.01)0.0 (0.0)0.22 (0.0)00.000.000.0413549.648.3551.246.0
2021-01-2917.2 (-0.25)0.0 (0.0)0.22 (+0.01)-733.5400.020.1206348.3556.759.047.6
2020-12-3117.45 (-0.04)0.0 (0.0)0.21 (0.0)-110.900.000.0122656.758.960.055.6
2020-11-3017.49 (-0.01)0.0 (0.0)0.21 (0.0)80.4800.000.0167958.952.059.651.4
2020-10-3017.5 (-0.02)0.0 (0.0)0.21 (0.0)-71.2900.000.054452.055.155.151.4
2020-09-3017.52 (-0.05)0.0 (0.0)0.21 (0.0)-140.8500.000.0164555.056.757.951.6
2020-08-3117.57 (+0.06)0.0 (0.0)0.21 (-0.02)260.7600.0-60.18339956.753.657.050.5
2020-07-3117.51 (-0.47)0.0 (0.0)0.23 (0.0)-1513.6300.000.0416153.764.568.951.4
2020-06-3017.98 (+0.24)0.0 (0.0)0.23 (0.0)771.9700.000.0391364.565.271.563.5
2020-05-2917.74 (-0.14)0.0 (0.0)0.23 (0.0)10.0500.0-10.05212764.564.967.761.0
2020-04-3017.88 (-7.56)0.0 (0.0)0.23 (-0.01)-1878.0900.0-30.13231265.066.068.461.1
2020-03-3125.44 (+0.27)0.0 (0.0)0.24 (0.0)431.400.010.03306666.068.570.253.0
2020-02-2725.17 (-0.22)0.0 (0.0)0.24 (0.0)-816.8300.0-10.08118669.879.979.969.1
2020-01-3125.39 (+1.69)0.0 (0.0)0.24 (+0.03)52931.0800.0100.59170280.382.784.679.5
2019-12-3123.7 ()0.0 ()0.21 ()64215.5400.0-10.02413283.081.186.081.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。