- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 3.73 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | 3.7 | 0 | 0.0 | -1 | 3.7 | 27 | 30.15 | 30.05 | 30.35 | 30.05 |
| 2024-07-01 | 3.74 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 11 | 21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 30.3 | 30.0 | 30.45 | 30.0 |
| 2024-06-28 | 3.7 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 29.95 | 29.8 | 30.2 | 29.65 |
| 2024-06-27 | 3.69 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 30.0 | 30.4 | 30.4 | 30.0 |
| 2024-06-26 | 3.7 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 30.0 | 29.95 | 30.35 | 29.9 |
| 2024-06-25 | 3.69 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 29.95 | 30.45 | 30.45 | 29.95 |
| 2024-06-24 | 3.7 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 30.0 | 30.55 | 30.55 | 30.0 |
| 2024-06-21 | 3.71 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -3 | 25.0 | 0 | 0.0 | -1 | 8.33 | 12 | 30.0 | 30.0 | 30.3 | 29.85 |
| 2024-06-20 | 3.72 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -1 | 5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 29.85 | 29.7 | 30.1 | 29.7 |
| 2024-06-19 | 3.73 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | 3.12 | 0 | 0.0 | 1 | 1.04 | 96 | 29.85 | 29.5 | 30.15 | 29.5 |
| 2024-06-18 | 3.74 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.93 | 0 | 0.0 | -1 | 0.93 | 107 | 30.05 | 30.65 | 30.8 | 30.05 |
| 2024-06-17 | 3.74 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 8 | 19.05 | 0 | 0.0 | 1 | 2.38 | 42 | 30.65 | 30.75 | 30.75 | 30.55 |
| 2024-06-14 | 3.71 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -4 | 12.5 | 0 | 0.0 | -1 | 3.12 | 32 | 30.7 | 30.8 | 30.95 | 30.7 |
| 2024-06-13 | 3.73 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 30.75 | 31.45 | 31.45 | 30.75 |
| 2024-06-12 | 3.73 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 30.8 | 31.7 | 31.7 | 30.7 |
| 2024-06-11 | 3.73 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 31.2 | 31.25 | 31.7 | 31.2 |
| 2024-06-07 | 3.75 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -5 | 15.15 | 0 | 0.0 | -1 | 3.03 | 33 | 31.3 | 31.55 | 31.55 | 31.15 |
| 2024-06-06 | 3.76 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.14 | 14 | 31.15 | 31.5 | 31.5 | 31.1 |
| 2024-06-05 | 3.76 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 31.15 | 31.9 | 31.9 | 31.15 |
| 2024-06-04 | 3.8 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 7 | 5.83 | 0 | 0.0 | 0 | 0.0 | 120 | 31.25 | 30.75 | 32.0 | 30.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 3.77 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 30.5 | 30.55 | 30.85 | 30.3 |
| 2024-05-31 | 3.75 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 3.3 | 0 | 0.0 | -1 | 1.1 | 91 | 30.4 | 30.2 | 30.45 | 30.2 |
| 2024-05-30 | 3.74 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 8 | 29.63 | 0 | 0.0 | 0 | 0.0 | 27 | 30.3 | 30.25 | 30.3 | 29.9 |
| 2024-05-29 | 3.72 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 1 | 2.08 | 0 | 0.0 | 2 | 4.17 | 48 | 30.05 | 30.4 | 30.45 | 30.05 |
| 2024-05-28 | 3.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 30.5 | 31.2 | 31.2 | 30.5 |
| 2024-05-27 | 3.71 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 30.8 | 30.8 | 30.8 | 30.5 |
| 2024-05-24 | 3.7 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 30.75 | 30.95 | 30.95 | 30.45 |
| 2024-05-23 | 3.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 30.9 | 31.05 | 31.3 | 30.7 |
| 2024-05-22 | 3.71 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 31.2 | 30.5 | 31.4 | 30.5 |
| 2024-05-21 | 3.72 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.8 | 30.2 | 30.9 | 30.2 |
| 2024-05-20 | 3.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.4 | 30.25 | 30.4 | 30.25 |
| 2024-05-17 | 3.71 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 7 | 35.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.3 | 30.2 | 30.4 | 30.2 |
| 2024-05-16 | 3.68 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 30.4 | 30.45 | 30.5 | 30.15 |
| 2024-05-15 | 3.67 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 30.5 | 30.8 | 30.8 | 30.5 |
| 2024-05-14 | 3.67 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 30.8 | 30.95 | 31.05 | 30.5 |
| 2024-05-13 | 3.67 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 30.95 | 31.2 | 31.2 | 30.9 |
| 2024-05-10 | 3.68 (-0.03) | 0.0 (0.0) | 0.22 (+0.01) | -9 | 15.0 | 0 | 0.0 | 0 | 0.0 | 60 | 30.8 | 31.2 | 31.6 | 30.8 |
| 2024-05-09 | 3.71 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 6.25 | 0 | 0.0 | 1 | 2.08 | 48 | 30.85 | 31.9 | 31.9 | 30.8 |
| 2024-05-08 | 3.72 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -15 | 7.28 | 0 | 0.0 | -1 | 0.49 | 206 | 30.85 | 29.95 | 32.65 | 29.9 |
| 2024-05-07 | 3.77 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 29.7 | 29.65 | 30.0 | 29.6 |
| 2024-05-06 | 3.78 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 29.75 | 29.15 | 29.95 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 3.76 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 3.57 | 28 | 29.15 | 29.1 | 29.25 | 29.1 |
| 2024-05-02 | 3.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 29.3 | 29.3 | 29.3 | 29.1 |
| 2024-04-30 | 3.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 29.3 | 29.15 | 29.4 | 29.1 |
| 2024-04-29 | 3.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 3.12 | 0 | 0.0 | 1 | 3.12 | 32 | 29.3 | 29.2 | 29.45 | 29.0 |
| 2024-04-26 | 3.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 29.15 | 29.6 | 29.6 | 29.1 |
| 2024-04-25 | 3.76 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 29.15 | 29.1 | 29.15 | 29.0 |
| 2024-04-24 | 3.78 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 29.1 | 29.15 | 29.15 | 28.9 |
| 2024-04-23 | 3.79 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 8 | 34.78 | 0 | 0.0 | 0 | 0.0 | 23 | 29.15 | 29.45 | 29.45 | 28.95 |
| 2024-04-22 | 3.76 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -1 | 2.38 | 0 | 0.0 | -1 | 2.38 | 42 | 28.95 | 29.1 | 29.15 | 28.9 |
| 2024-04-19 | 3.76 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 29.05 | 29.6 | 29.6 | 29.0 |
| 2024-04-18 | 3.76 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.6 | 29.6 | 29.75 | 29.5 |
| 2024-04-17 | 3.76 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -3 | 10.34 | 0 | 0.0 | 1 | 3.45 | 29 | 29.6 | 29.85 | 29.85 | 29.5 |
| 2024-04-16 | 3.77 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 1.19 | 0 | 0.0 | 0 | 0.0 | 252 | 29.6 | 29.4 | 29.7 | 29.05 |
| 2024-04-15 | 3.76 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.75 | 57 | 29.65 | 29.6 | 29.75 | 29.45 |
| 2024-04-12 | 3.76 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 29.5 | 29.65 | 29.85 | 29.5 |
| 2024-04-11 | 3.76 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.65 | 29.7 | 29.95 | 29.65 |
| 2024-04-10 | 3.76 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 29.9 | 29.9 | 30.0 | 29.5 |
| 2024-04-09 | 3.75 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 30.05 | 29.85 | 30.1 | 29.85 |
| 2024-04-08 | 3.74 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 1.61 | 0 | 0.0 | -1 | 0.81 | 124 | 30.0 | 29.9 | 30.1 | 29.9 |
| 2024-04-03 | 3.74 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 29.9 | 29.85 | 30.05 | 29.5 |
| 2024-04-02 | 3.76 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 29.9 | 30.05 | 30.05 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 3.78 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 30.0 | 30.0 | 30.15 | 29.75 |
| 2024-03-29 | 3.78 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 6 | 14.63 | 0 | 0.0 | -1 | 2.44 | 41 | 30.0 | 30.15 | 30.15 | 30.0 |
| 2024-03-28 | 3.76 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 30.15 | 30.05 | 30.4 | 30.0 |
| 2024-03-27 | 3.76 (+0.08) | 0.0 (0.0) | 0.21 (-0.01) | 9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 30.05 | 30.9 | 30.9 | 30.0 |
| 2024-03-26 | 3.68 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 29.9 | 30.0 | 30.0 | 29.9 |
| 2024-03-25 | 3.69 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 30.0 | 30.0 | 30.0 | 29.95 |
| 2024-03-22 | 3.68 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -3 | 8.57 | 0 | 0.0 | -1 | 2.86 | 35 | 29.95 | 30.0 | 30.1 | 29.95 |
| 2024-03-21 | 3.69 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 30.1 | 30.6 | 30.6 | 30.1 |
| 2024-03-20 | 3.69 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -1 | 10.0 | 0 | 0.0 | 1 | 10.0 | 10 | 30.2 | 30.7 | 30.7 | 30.2 |
| 2024-03-19 | 3.7 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.15 | 30.25 | 30.55 | 30.15 |
| 2024-03-18 | 3.7 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 30.2 | 30.3 | 30.35 | 29.9 |
| 2024-03-15 | 3.69 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 30.0 | 30.15 | 30.15 | 30.0 |
| 2024-03-14 | 3.68 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.63 | 38 | 30.1 | 30.1 | 30.2 | 29.9 |
| 2024-03-13 | 3.68 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 2.41 | 0 | 0.0 | -1 | 1.2 | 83 | 29.8 | 30.0 | 30.35 | 29.7 |
| 2024-03-12 | 3.68 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 30.05 | 30.0 | 30.2 | 30.0 |
| 2024-03-11 | 3.67 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.0 | 30.0 | 30.05 | 29.95 |
| 2024-03-08 | 3.66 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.0 | 30.6 | 30.6 | 29.7 |
| 2024-03-07 | 3.66 (-0.03) | 0.0 (0.0) | 0.21 (-0.01) | -7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 30.5 | 30.85 | 30.85 | 30.5 |
| 2024-03-06 | 3.69 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 30.85 | 30.7 | 31.0 | 30.4 |
| 2024-03-05 | 3.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 30.6 | 30.9 | 31.05 | 30.6 |
| 2024-03-04 | 3.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 3.7 | 0 | 0.0 | 1 | 3.7 | 27 | 31.0 | 31.25 | 31.25 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 3.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 31.0 | 31.05 | 31.6 | 30.95 |
| 2024-02-29 | 3.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.05 | 31.1 | 31.2 | 31.05 |
| 2024-02-27 | 3.71 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 31.05 | 31.2 | 31.35 | 30.7 |
| 2024-02-26 | 3.72 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 2 | 8.7 | 0 | 0.0 | -1 | 4.35 | 23 | 31.15 | 31.2 | 31.25 | 31.05 |
| 2024-02-23 | 3.71 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 31.3 | 32.15 | 32.2 | 31.3 |
| 2024-02-22 | 3.73 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 31.3 | 31.5 | 31.5 | 31.2 |
| 2024-02-21 | 3.73 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 3 | 6.38 | 0 | 0.0 | 1 | 2.13 | 47 | 31.1 | 31.75 | 31.75 | 31.1 |
| 2024-02-20 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 31.1 | 30.75 | 31.4 | 30.7 |
| 2024-02-19 | 3.72 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 30.8 | 30.65 | 30.8 | 30.4 |
| 2024-02-16 | 3.7 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 30.6 | 30.55 | 31.3 | 30.35 |
| 2024-02-15 | 3.71 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 30.3 | 30.3 | 30.6 | 30.3 |
| 2024-02-05 | 3.72 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 30.3 | 30.5 | 30.5 | 30.25 |
| 2024-02-02 | 3.72 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.5 | 30.5 | 30.55 | 30.5 |
| 2024-02-01 | 3.72 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -1 | 4.76 | 0 | 0.0 | 1 | 4.76 | 21 | 30.5 | 30.8 | 30.8 | 30.45 |
| 2024-01-31 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.9 | 30.55 | 30.9 | 30.55 |
| 2024-01-30 | 3.72 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 2 | 8.33 | 0 | 0.0 | -1 | 4.17 | 24 | 30.7 | 31.05 | 31.05 | 30.7 |
| 2024-01-29 | 3.71 (-0.01) | 0.0 (0.0) | 0.22 (-0.01) | -2 | 9.09 | 0 | 0.0 | -5 | 22.73 | 22 | 31.05 | 31.0 | 31.1 | 30.65 |
| 2024-01-26 | 3.72 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.1 | 30.35 | 31.1 | 30.2 |
| 2024-01-25 | 3.72 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 30.2 | 30.0 | 30.35 | 30.0 |
| 2024-01-24 | 3.73 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 10 | 27.78 | 0 | 0.0 | 1 | 2.78 | 36 | 30.25 | 30.15 | 30.35 | 30.15 |
| 2024-01-23 | 3.7 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 30.15 | 30.15 | 30.25 | 30.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 3.7 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 30.1 | 30.3 | 30.4 | 29.8 |
| 2024-01-19 | 3.69 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.6 | 30.4 | 31.05 | 30.2 |
| 2024-01-18 | 3.71 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -6 | 9.84 | 0 | 0.0 | 0 | 0.0 | 61 | 30.35 | 31.15 | 31.15 | 30.2 |
| 2024-01-17 | 3.73 (0.0) | 0.0 (0.0) | 0.23 (+0.01) | -2 | 4.44 | 0 | 0.0 | 2 | 4.44 | 45 | 31.15 | 31.6 | 32.0 | 31.15 |
| 2024-01-16 | 3.73 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | 6 | 6.67 | 0 | 0.0 | 2 | 2.22 | 90 | 32.05 | 31.9 | 32.8 | 31.9 |
| 2024-01-15 | 3.75 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 5 | 21.74 | 0 | 0.0 | 1 | 4.35 | 23 | 32.15 | 31.65 | 32.15 | 31.65 |
| 2024-01-12 | 3.74 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 31.7 | 31.9 | 31.9 | 31.65 |
| 2024-01-11 | 3.74 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 31.9 | 31.85 | 32.1 | 31.7 |
| 2024-01-10 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -2 | 5.26 | 0 | 0.0 | -1 | 2.63 | 38 | 31.85 | 31.7 | 32.45 | 31.7 |
| 2024-01-09 | 3.72 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 31.8 | 32.1 | 32.15 | 31.7 |
| 2024-01-08 | 3.7 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 32.1 | 32.6 | 32.95 | 32.1 |
| 2024-01-05 | 3.7 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -6 | 6.12 | 0 | 0.0 | -1 | 1.02 | 98 | 32.55 | 33.2 | 33.25 | 32.5 |
| 2024-01-04 | 3.72 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 33.2 | 33.15 | 34.2 | 32.95 |
| 2024-01-03 | 3.71 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 33.15 | 32.8 | 33.6 | 32.2 |
| 2024-01-02 | 3.71 (+0.08) | 0.0 (0.0) | 0.22 (+0.01) | 23 | 7.3 | 0 | 0.0 | 0 | 0.0 | 315 | 32.8 | 34.4 | 34.4 | 32.5 |
| 2023-12-29 | 3.63 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 1.39 | 0 | 0.0 | 0 | 0.0 | 216 | 34.4 | 35.05 | 35.05 | 34.4 |
| 2023-12-28 | 3.64 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -8 | 1.9 | 0 | 0.0 | 0 | 0.0 | 421 | 34.7 | 34.2 | 35.25 | 34.2 |
| 2023-12-27 | 3.66 (-0.16) | 0.0 (0.0) | 0.21 (0.0) | -46 | 3.21 | 0 | 0.0 | 0 | 0.0 | 1435 | 34.2 | 36.8 | 37.85 | 33.2 |
| 2023-12-26 | 3.82 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 23 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1322 | 35.65 | 34.65 | 35.65 | 34.45 |
| 2023-12-25 | 3.74 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 1.11 | 0 | 0.0 | 0 | 0.0 | 360 | 32.45 | 29.55 | 32.45 | 29.5 |
| 2023-12-22 | 3.73 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 29.5 | 29.4 | 29.5 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 3.72 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 29.3 | 29.35 | 29.35 | 29.15 |
| 2023-12-20 | 3.72 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 29.3 | 29.35 | 29.35 | 29.3 |
| 2023-12-19 | 3.71 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.35 | 29.25 | 29.35 | 29.2 |
| 2023-12-18 | 3.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 29.35 | 29.25 | 29.35 | 29.2 |
| 2023-12-15 | 3.71 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 29.35 | 29.25 | 29.35 | 29.2 |
| 2023-12-14 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 2.44 | 41 | 29.25 | 29.3 | 29.3 | 29.2 |
| 2023-12-13 | 3.72 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 29.3 | 29.2 | 29.35 | 29.2 |
| 2023-12-12 | 3.72 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 29.3 | 29.2 | 29.4 | 29.2 |
| 2023-12-11 | 3.72 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 29.3 | 29.2 | 29.3 | 29.2 |
| 2023-12-08 | 3.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 29.25 | 29.25 | 29.35 | 29.2 |
| 2023-12-07 | 3.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 29.3 | 29.3 | 29.35 | 29.3 |
| 2023-12-06 | 3.71 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -1 | 2.94 | 0 | 0.0 | -1 | 2.94 | 34 | 29.3 | 29.35 | 29.35 | 29.3 |
| 2023-12-05 | 3.72 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 29.35 | 29.35 | 29.4 | 29.3 |
| 2023-12-04 | 3.72 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 29.35 | 29.35 | 29.4 | 29.35 |
| 2023-12-01 | 3.72 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 29.4 | 29.35 | 29.4 | 29.3 |
| 2023-11-30 | 3.71 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -1 | 4.0 | 0 | 0.0 | -1 | 4.0 | 25 | 29.35 | 29.35 | 29.4 | 29.3 |
| 2023-11-29 | 3.72 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 29.3 | 29.35 | 29.35 | 29.25 |
| 2023-11-28 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 29.35 | 29.25 | 29.4 | 29.15 |
| 2023-11-27 | 3.72 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 3.57 | 28 | 29.35 | 29.4 | 29.4 | 29.3 |
| 2023-11-24 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 29.4 | 29.4 | 29.4 | 29.3 |
| 2023-11-23 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 29.4 | 29.45 | 29.5 | 29.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.4 | 29.4 | 29.45 | 29.4 |
| 2023-11-21 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 5.26 | 19 | 29.4 | 29.2 | 29.4 | 29.1 |
| 2023-11-20 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.35 | 29.2 | 29.35 | 29.2 |
| 2023-11-17 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 14.29 | 7 | 29.2 | 29.15 | 29.3 | 29.15 |
| 2023-11-16 | 3.72 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -1 | 12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 29.25 | 29.2 | 29.3 | 29.2 |
| 2023-11-15 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 6.67 | 0 | 0.0 | -1 | 6.67 | 15 | 29.3 | 29.15 | 29.3 | 29.15 |
| 2023-11-14 | 3.72 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 6.06 | 0 | 0.0 | 1 | 3.03 | 33 | 29.15 | 29.1 | 29.4 | 29.1 |
| 2023-11-13 | 3.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.15 | 29.1 | 29.2 | 29.1 |
| 2023-11-10 | 3.71 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 5.88 | 17 | 29.3 | 29.5 | 29.5 | 29.25 |
| 2023-11-09 | 3.71 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 29.5 | 29.5 | 29.55 | 29.5 |
| 2023-11-08 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 29.45 | 29.5 | 29.5 | 29.4 |
| 2023-11-07 | 3.72 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.4 | 29.25 | 29.4 | 29.2 |
| 2023-11-06 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 29.2 | 29.5 | 29.5 | 29.15 |
| 2023-11-03 | 3.72 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 29.4 | 29.3 | 29.4 | 29.3 |
| 2023-11-02 | 3.73 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.3 | 29.2 | 29.3 | 29.2 |
| 2023-11-01 | 3.73 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-31 | 3.73 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.15 | 29.65 | 29.65 | 29.15 |
| 2023-10-30 | 3.73 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.1 | 29.15 | 29.15 | 29.05 |
| 2023-10-27 | 3.73 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 29.2 | 29.1 | 29.25 | 29.1 |
| 2023-10-26 | 3.73 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 9.09 | 0 | 0.0 | 1 | 9.09 | 11 | 29.2 | 29.1 | 29.25 | 29.1 |
| 2023-10-25 | 3.73 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 29.25 | 29.25 | 29.25 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 3.74 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.1 | 29.1 | 29.1 | 29.1 |
| 2023-10-23 | 3.74 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 29.1 | 29.2 | 29.2 | 29.05 |
| 2023-10-20 | 3.74 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 29.3 | 29.5 | 29.5 | 29.05 |
| 2023-10-19 | 3.73 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 29.5 | 29.15 | 29.55 | 29.0 |
| 2023-10-18 | 3.72 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 29.35 | 29.35 | 29.4 | 29.35 |
| 2023-10-17 | 3.73 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.35 | 29.35 | 29.35 | 29.35 |
| 2023-10-16 | 3.73 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -1 | 25.0 | 0 | 0.0 | 1 | 25.0 | 4 | 29.35 | 29.2 | 29.35 | 29.2 |
| 2023-10-13 | 3.73 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 25.0 | 4 | 29.35 | 29.35 | 29.35 | 29.35 |
| 2023-10-12 | 3.73 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -1 | 5.88 | 0 | 0.0 | 1 | 5.88 | 17 | 29.45 | 29.25 | 29.5 | 29.2 |
| 2023-10-11 | 3.73 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -1 | 7.69 | 0 | 0.0 | -1 | 7.69 | 13 | 29.2 | 29.3 | 29.3 | 29.2 |
| 2023-10-06 | 3.74 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 1 | 7.14 | 0 | 0.0 | 1 | 7.14 | 14 | 29.5 | 29.1 | 29.5 | 29.1 |
| 2023-10-05 | 3.73 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.25 | 29.45 | 29.45 | 29.1 |
| 2023-10-04 | 3.74 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.15 | 29.45 | 29.45 | 29.15 |
| 2023-10-03 | 3.74 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 29.25 | 29.2 | 29.35 | 29.05 |
| 2023-10-02 | 3.74 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.2 | 29.25 | 29.3 | 29.2 |
| 2023-09-28 | 3.74 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-27 | 3.74 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | 20.0 | 0 | 0.0 | -1 | 20.0 | 5 | 29.25 | 29.15 | 29.25 | 29.15 |
| 2023-09-26 | 3.75 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.25 | 29.5 | 29.5 | 29.25 |
| 2023-09-25 | 3.75 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 29.5 | 29.25 | 29.5 | 29.25 |
| 2023-09-22 | 3.74 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 1 | 12.5 | 0 | 0.0 | 1 | 12.5 | 8 | 29.45 | 29.3 | 29.45 | 29.3 |
| 2023-09-21 | 3.74 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 29.3 | 29.1 | 29.3 | 29.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 3.74 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 4.55 | 22 | 29.35 | 29.5 | 29.5 | 29.35 |
| 2023-09-19 | 3.74 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 29.5 | 29.45 | 29.65 | 29.45 |
| 2023-09-18 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.35 | 29.05 | 29.35 | 29.05 |
| 2023-09-15 | 3.72 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -1 | 9.09 | 0 | 0.0 | 1 | 9.09 | 11 | 29.5 | 29.5 | 29.5 | 29.45 |
| 2023-09-14 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 10.0 | 10 | 29.5 | 29.45 | 29.5 | 29.3 |
| 2023-09-13 | 3.72 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -1 | 3.33 | 0 | 0.0 | 1 | 3.33 | 30 | 29.45 | 29.5 | 29.6 | 29.45 |
| 2023-09-12 | 3.73 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 29.55 | 29.5 | 29.75 | 29.5 |
| 2023-09-11 | 3.73 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -9 | 50.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.4 | 29.5 | 29.5 | 29.4 |
| 2023-09-08 | 3.76 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.4 | 29.3 | 29.4 | 29.3 |
| 2023-09-07 | 3.76 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 33.33 | 3 | 29.3 | 29.3 | 29.3 | 29.3 |
| 2023-09-06 | 3.76 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 29.3 | 29.25 | 29.5 | 29.25 |
| 2023-09-05 | 3.76 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.55 | 29.65 | 29.65 | 29.35 |
| 2023-09-04 | 3.76 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | 8 | 61.54 | 0 | 0.0 | 1 | 7.69 | 13 | 29.65 | 29.8 | 29.8 | 29.65 |
| 2023-09-01 | 3.73 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.9 | 29.4 | 29.9 | 29.4 |
| 2023-08-31 | 3.73 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -1 | 20.0 | 0 | 0.0 | -1 | 20.0 | 5 | 29.4 | 29.35 | 29.4 | 29.35 |
| 2023-08-30 | 3.74 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.45 | 29.25 | 29.45 | 29.2 |
| 2023-08-29 | 3.74 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 29.25 | 29.15 | 29.25 | 29.1 |
| 2023-08-28 | 3.73 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.1 | 29.1 | 29.15 | 29.1 |
| 2023-08-25 | 3.73 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.25 | 29.25 | 29.25 | 29.25 |
| 2023-08-24 | 3.74 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 29.45 | 29.5 | 29.65 | 29.45 |
| 2023-08-23 | 3.72 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 29.5 | 29.45 | 29.55 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 3.71 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 29.35 | 29.0 | 29.4 | 28.85 |
| 2023-08-21 | 3.72 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 29.05 | 29.05 | 29.05 | 29.0 |
| 2023-08-18 | 3.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.05 | 29.0 | 29.25 | 29.0 |
| 2023-08-17 | 3.71 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.25 | 29.1 | 29.25 | 29.0 |
| 2023-08-16 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.3 | 29.5 | 29.5 | 29.3 |
| 2023-08-15 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 7.14 | 14 | 29.1 | 29.05 | 29.1 | 29.05 |
| 2023-08-14 | 3.72 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -2 | 8.33 | 0 | 0.0 | 1 | 4.17 | 24 | 29.05 | 29.3 | 29.3 | 29.0 |
| 2023-08-11 | 3.72 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 29.3 | 29.2 | 29.35 | 29.2 |
| 2023-08-10 | 3.73 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 29.2 | 29.3 | 29.45 | 29.2 |
| 2023-08-09 | 3.72 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -2 | 3.51 | 0 | 0.0 | 1 | 1.75 | 57 | 29.45 | 29.3 | 29.7 | 29.25 |
| 2023-08-08 | 3.73 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.2 | 29.2 | 29.35 | 29.2 |
| 2023-08-07 | 3.73 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 3.45 | 29 | 29.2 | 29.5 | 29.5 | 29.2 |
| 2023-08-04 | 3.73 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 29.5 | 29.65 | 29.7 | 29.5 |
| 2023-08-02 | 3.74 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 29.65 | 29.1 | 29.8 | 29.0 |
| 2023-08-01 | 3.73 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 3.23 | 31 | 29.2 | 29.15 | 29.2 | 29.0 |
| 2023-07-31 | 3.73 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 29.2 | 29.35 | 29.35 | 29.2 |
| 2023-07-28 | 3.73 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 6 | 4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 29.25 | 29.25 | 29.25 | 29.0 |
| 2023-07-27 | 3.71 (-0.07) | 0.0 (0.0) | 0.21 (-0.01) | -19 | 46.34 | 0 | 0.0 | 0 | 0.0 | 41 | 29.2 | 29.2 | 29.3 | 29.2 |
| 2023-07-26 | 3.78 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.35 | 29.35 | 29.45 | 29.3 |
| 2023-07-25 | 3.78 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 29.35 | 29.3 | 29.45 | 29.05 |
| 2023-07-24 | 3.77 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.2 | 29.3 | 29.3 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 3.76 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.2 | 29.2 | 29.4 | 29.2 |
| 2023-07-20 | 3.75 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -2 | 2.53 | 0 | 0.0 | 1 | 1.27 | 79 | 29.45 | 29.0 | 29.65 | 29.0 |
| 2023-07-19 | 3.76 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 29.0 | 29.15 | 29.15 | 29.0 |
| 2023-07-18 | 3.77 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 29.15 | 29.1 | 29.15 | 29.0 |
| 2023-07-17 | 3.78 (+0.01) | 0.0 (0.0) | 0.21 (-0.23) | 3 | 2.75 | 0 | 0.0 | -68 | 62.39 | 109 | 29.15 | 29.25 | 29.25 | 29.0 |
| 2023-07-14 | 3.77 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 29.4 | 29.3 | 29.4 | 29.2 |
| 2023-07-13 | 3.75 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -2 | 4.65 | 0 | 0.0 | 1 | 2.33 | 43 | 29.35 | 29.45 | 29.5 | 29.35 |
| 2023-07-12 | 3.75 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | -2 | 3.64 | 0 | 0.0 | -1 | 1.82 | 55 | 29.45 | 29.65 | 29.65 | 29.45 |
| 2023-07-11 | 3.76 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 29.7 | 29.7 | 29.75 | 29.7 |
| 2023-07-10 | 3.76 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 29.75 | 29.8 | 29.8 | 29.75 |
| 2023-07-07 | 3.76 (0.0) | 0.0 (0.0) | 0.44 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 29.75 | 29.7 | 29.85 | 29.7 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 3.73 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 10 | 12.35 | 0 | 0.0 | -1 | 1.23 | 81 | 30.15 | 30.0 | 30.45 | 30.0 |
| 2024-06-28 | 3.7 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 29.95 | 30.55 | 30.55 | 29.65 |
| 2024-06-21 | 3.71 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.72 | 0 | 0.0 | 1 | 0.36 | 276 | 30.0 | 30.75 | 30.8 | 29.5 |
| 2024-06-14 | 3.71 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -10 | 7.58 | 0 | 0.0 | -1 | 0.76 | 132 | 30.7 | 31.25 | 31.7 | 30.7 |
| 2024-06-07 | 3.75 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 9 | 3.73 | 0 | 0.0 | 0 | 0.0 | 241 | 31.3 | 30.55 | 32.0 | 30.3 |
| 2024-05-31 | 3.75 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 15 | 6.12 | 0 | 0.0 | 1 | 0.41 | 245 | 30.4 | 30.8 | 31.2 | 29.9 |
| 2024-05-24 | 3.7 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 30.75 | 30.25 | 31.4 | 30.2 |
| 2024-05-17 | 3.71 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 6 | 3.23 | 0 | 0.0 | 0 | 0.0 | 186 | 30.3 | 31.2 | 31.2 | 30.15 |
| 2024-05-10 | 3.68 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -23 | 6.05 | 0 | 0.0 | 0 | 0.0 | 380 | 30.8 | 29.15 | 32.65 | 29.15 |
| 2024-05-03 | 3.76 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.8 | 111 | 29.15 | 29.2 | 29.45 | 29.0 |
| 2024-04-26 | 3.76 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -1 | 0.58 | 0 | 0.0 | -1 | 0.58 | 171 | 29.15 | 29.1 | 29.6 | 28.9 |
| 2024-04-19 | 3.76 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 437 | 29.05 | 29.6 | 29.85 | 29.0 |
| 2024-04-12 | 3.76 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 7 | 2.08 | 0 | 0.0 | -1 | 0.3 | 336 | 29.5 | 29.9 | 30.1 | 29.5 |
| 2024-04-03 | 3.74 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -12 | 8.7 | 0 | 0.0 | 0 | 0.0 | 138 | 29.9 | 30.0 | 30.15 | 29.5 |
| 2024-03-29 | 3.78 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 16 | 6.75 | 0 | 0.0 | -1 | 0.42 | 237 | 30.0 | 30.0 | 30.9 | 29.9 |
| 2024-03-22 | 3.68 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 2.48 | 0 | 0.0 | 0 | 0.0 | 121 | 29.95 | 30.3 | 30.7 | 29.9 |
| 2024-03-15 | 3.69 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 9 | 4.55 | 0 | 0.0 | 0 | 0.0 | 198 | 30.0 | 30.0 | 30.35 | 29.7 |
| 2024-03-08 | 3.66 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -14 | 6.73 | 0 | 0.0 | 1 | 0.48 | 208 | 30.0 | 31.25 | 31.25 | 29.7 |
| 2024-03-01 | 3.71 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.78 | 128 | 31.0 | 31.2 | 31.6 | 30.7 |
| 2024-02-23 | 3.71 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 5 | 2.16 | 0 | 0.0 | 1 | 0.43 | 231 | 31.3 | 30.65 | 32.2 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 3.7 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 30.6 | 30.3 | 31.3 | 30.3 |
| 2024-02-05 | 3.72 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 30.3 | 30.5 | 30.5 | 30.25 |
| 2024-02-02 | 3.72 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -1 | 1.14 | 0 | 0.0 | -5 | 5.68 | 88 | 30.5 | 31.0 | 31.1 | 30.45 |
| 2024-01-26 | 3.72 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 11 | 6.71 | 0 | 0.0 | 1 | 0.61 | 164 | 31.1 | 30.3 | 31.1 | 29.8 |
| 2024-01-19 | 3.69 (-0.05) | 0.0 (0.0) | 0.23 (+0.02) | -2 | 0.82 | 0 | 0.0 | 5 | 2.04 | 245 | 30.6 | 31.65 | 32.8 | 30.2 |
| 2024-01-12 | 3.74 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 11 | 5.0 | 0 | 0.0 | -1 | 0.45 | 220 | 31.7 | 32.6 | 32.95 | 31.65 |
| 2024-01-05 | 3.7 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 19 | 2.51 | 0 | 0.0 | -1 | 0.13 | 758 | 32.55 | 34.4 | 34.4 | 32.2 |
| 2023-12-29 | 3.63 (-0.1) | 0.0 (0.0) | 0.21 (0.0) | -30 | 0.8 | 0 | 0.0 | 0 | 0.0 | 3756 | 34.4 | 29.55 | 37.85 | 29.5 |
| 2023-12-22 | 3.73 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 5 | 3.36 | 0 | 0.0 | 0 | 0.0 | 149 | 29.5 | 29.25 | 29.5 | 29.15 |
| 2023-12-15 | 3.71 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.76 | 132 | 29.35 | 29.2 | 29.4 | 29.2 |
| 2023-12-08 | 3.71 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | 1.38 | 0 | 0.0 | -1 | 0.69 | 145 | 29.25 | 29.35 | 29.4 | 29.2 |
| 2023-12-01 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 29.4 | 29.4 | 29.4 | 29.15 |
| 2023-11-24 | 3.72 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.14 | 0 | 0.0 | 1 | 1.14 | 88 | 29.4 | 29.2 | 29.5 | 29.1 |
| 2023-11-17 | 3.72 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 29.2 | 29.1 | 29.4 | 29.1 |
| 2023-11-10 | 3.71 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 3.53 | 0 | 0.0 | -1 | 1.18 | 85 | 29.3 | 29.5 | 29.55 | 29.15 |
| 2023-11-03 | 3.72 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 29.4 | 29.15 | 29.65 | 29.05 |
| 2023-10-27 | 3.73 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -3 | 3.37 | 0 | 0.0 | 1 | 1.12 | 89 | 29.2 | 29.2 | 29.25 | 29.05 |
| 2023-10-20 | 3.74 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 1.28 | 0 | 0.0 | 1 | 0.64 | 156 | 29.3 | 29.2 | 29.55 | 29.0 |
| 2023-10-13 | 3.73 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -2 | 5.71 | 0 | 0.0 | -1 | 2.86 | 35 | 29.35 | 29.3 | 29.5 | 29.2 |
| 2023-10-06 | 3.74 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -2 | 2.27 | 0 | 0.0 | 1 | 1.14 | 88 | 29.5 | 29.25 | 29.5 | 29.05 |
| 2023-09-28 | 3.74 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 3.45 | 0 | 0.0 | -1 | 3.45 | 29 | 29.25 | 29.25 | 29.5 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 3.74 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 29.45 | 29.05 | 29.65 | 29.05 |
| 2023-09-15 | 3.72 (-0.04) | 0.0 (0.0) | 0.22 (+0.01) | -12 | 12.0 | 0 | 0.0 | 1 | 1.0 | 100 | 29.5 | 29.5 | 29.75 | 29.3 |
| 2023-09-08 | 3.76 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 29.4 | 29.8 | 29.8 | 29.25 |
| 2023-09-01 | 3.73 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 2.7 | 37 | 29.9 | 29.1 | 29.9 | 29.1 |
| 2023-08-25 | 3.73 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 7 | 4.73 | 0 | 0.0 | 0 | 0.0 | 148 | 29.25 | 29.05 | 29.65 | 28.85 |
| 2023-08-18 | 3.71 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 29.05 | 29.3 | 29.5 | 29.0 |
| 2023-08-11 | 3.72 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 29.3 | 29.5 | 29.7 | 29.2 |
| 2023-08-04 | 3.73 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -1 | 0.53 | 0 | 0.0 | -1 | 0.53 | 187 | 29.5 | 29.35 | 29.8 | 29.0 |
| 2023-07-28 | 3.73 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -9 | 3.6 | 0 | 0.0 | 0 | 0.0 | 250 | 29.25 | 29.3 | 29.45 | 29.0 |
| 2023-07-21 | 3.76 (-0.01) | 0.0 (0.0) | 0.22 (-0.22) | -1 | 0.35 | 0 | 0.0 | -67 | 23.18 | 289 | 29.2 | 29.25 | 29.65 | 29.0 |
| 2023-07-14 | 3.77 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 29.4 | 29.8 | 29.8 | 29.2 |
| 2023-07-07 | 3.76 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -9 | 6.29 | 0 | 0.0 | 0 | 0.0 | 143 | 29.75 | 30.0 | 30.1 | 29.7 |
| 2023-06-30 | 3.78 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 6 | 1.74 | 0 | 0.0 | 2 | 0.58 | 345 | 30.1 | 30.3 | 30.3 | 29.5 |
| 2023-06-21 | 3.76 (-0.07) | 0.0 (0.0) | 0.44 (+0.01) | -3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 30.2 | 30.05 | 30.3 | 29.9 |
| 2023-06-16 | 3.83 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | -3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 326 | 30.35 | 30.75 | 31.0 | 30.35 |
| 2023-06-09 | 3.88 (+0.05) | 0.0 (0.0) | 0.43 (+0.05) | 14 | 5.69 | 0 | 0.0 | 16 | 6.5 | 246 | 30.75 | 30.55 | 31.0 | 30.3 |
| 2023-06-02 | 3.83 (+0.04) | 0.0 (0.0) | 0.38 (+0.16) | 2 | 0.15 | 0 | 0.0 | 49 | 3.61 | 1359 | 30.6 | 30.8 | 31.25 | 29.9 |
| 2023-05-26 | 3.79 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 16 | 2.37 | 0 | 0.0 | 0 | 0.0 | 675 | 30.8 | 29.15 | 30.9 | 28.75 |
| 2023-05-19 | 3.74 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 13 | 1.78 | 0 | 0.0 | 0 | 0.0 | 730 | 29.1 | 27.15 | 29.35 | 26.5 |
| 2023-05-12 | 3.69 (+0.03) | 0.0 (0.0) | 0.22 (+0.01) | -11 | 7.28 | 0 | 0.0 | 0 | 0.0 | 151 | 26.65 | 27.7 | 28.0 | 26.5 |
| 2023-05-05 | 3.66 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -5 | 1.34 | 0 | 0.0 | 0 | 0.0 | 373 | 27.8 | 27.55 | 28.0 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 3.68 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 27.65 | 27.6 | 27.9 | 27.4 |
| 2023-04-21 | 3.67 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 27.9 | 27.9 | 28.35 | 27.65 |
| 2023-04-14 | 3.66 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 27.9 | 27.95 | 28.1 | 27.75 |
| 2023-04-07 | 3.67 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 27.95 | 28.0 | 28.0 | 27.9 |
| 2023-03-31 | 3.66 (-0.18) | 0.0 (0.0) | 0.21 (0.0) | -8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 28.1 | 27.85 | 28.35 | 27.7 |
| 2023-03-24 | 3.84 (+0.17) | 0.0 (0.0) | 0.21 (0.0) | -6 | 7.14 | 0 | 0.0 | 0 | 0.0 | 84 | 27.9 | 28.3 | 28.5 | 27.6 |
| 2023-03-17 | 3.67 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 27.6 | 28.7 | 28.75 | 27.45 |
| 2023-03-10 | 3.67 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 187 | 28.9 | 28.3 | 29.45 | 28.15 |
| 2023-03-03 | 3.67 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 28.25 | 28.4 | 28.6 | 28.0 |
| 2023-02-24 | 3.68 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 17 | 14.17 | 0 | 0.0 | 0 | 0.0 | 120 | 28.1 | 27.7 | 28.75 | 27.55 |
| 2023-02-17 | 3.62 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 27.8 | 27.65 | 27.9 | 27.4 |
| 2023-02-10 | 3.63 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 28.1 | 27.7 | 28.2 | 27.6 |
| 2023-02-03 | 3.63 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 28.0 | 27.65 | 28.35 | 27.55 |
| 2023-01-17 | 3.63 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 27.55 | 27.4 | 27.6 | 27.25 |
| 2023-01-13 | 3.63 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.37 | 73 | 27.75 | 28.15 | 28.4 | 27.35 |
| 2023-01-06 | 3.63 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 1.56 | 0 | 0.0 | 1 | 0.78 | 128 | 27.75 | 27.5 | 28.7 | 27.5 |
| 2022-12-30 | 3.62 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 27.6 | 27.2 | 27.6 | 27.1 |
| 2022-12-23 | 3.64 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 27.5 | 27.65 | 27.7 | 27.1 |
| 2022-12-16 | 3.64 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 27.65 | 27.9 | 28.1 | 27.0 |
| 2022-12-09 | 3.63 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 10 | 7.69 | 0 | 0.0 | 0 | 0.0 | 130 | 27.9 | 27.3 | 28.25 | 27.1 |
| 2022-12-02 | 3.6 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 27.65 | 27.45 | 27.95 | 26.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 3.6 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | 3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 26.95 | 26.5 | 27.6 | 26.5 |
| 2022-11-18 | 3.61 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 26.5 | 25.8 | 26.95 | 25.8 |
| 2022-11-11 | 3.61 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 26.0 | 26.15 | 26.45 | 25.75 |
| 2022-11-04 | 3.6 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 18 | 12.24 | 0 | 0.0 | 0 | 0.0 | 147 | 25.85 | 26.1 | 26.45 | 25.25 |
| 2022-10-28 | 3.54 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 3.03 | 0 | 0.0 | -1 | 3.03 | 33 | 26.0 | 25.9 | 26.3 | 25.1 |
| 2022-10-21 | 3.54 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 25.35 | 25.25 | 26.1 | 25.1 |
| 2022-10-14 | 3.54 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -8 | 7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 25.7 | 27.1 | 27.85 | 24.85 |
| 2022-10-07 | 3.57 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 27.5 | 27.25 | 28.2 | 27.1 |
| 2022-09-30 | 3.58 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -13 | 10.16 | 0 | 0.0 | 1 | 0.78 | 128 | 27.25 | 27.4 | 28.3 | 26.95 |
| 2022-09-23 | 3.62 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -5 | 2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 27.95 | 29.2 | 29.2 | 27.45 |
| 2022-09-16 | 3.64 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 8 | 7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 28.7 | 28.3 | 29.1 | 27.05 |
| 2022-09-08 | 3.61 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -10 | 3.83 | 0 | 0.0 | 0 | 0.0 | 261 | 27.75 | 29.65 | 30.2 | 27.05 |
| 2022-09-02 | 3.65 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 28.9 | 29.2 | 30.05 | 28.8 |
| 2022-08-26 | 3.67 (-0.21) | 0.0 (0.0) | 0.21 (0.0) | -65 | 4.57 | 0 | 0.0 | 0 | 0.0 | 1422 | 30.25 | 27.55 | 32.3 | 27.4 |
| 2022-08-19 | 3.88 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 11 | 8.66 | 0 | 0.0 | 0 | 0.0 | 127 | 27.4 | 27.2 | 27.75 | 26.65 |
| 2022-08-12 | 3.84 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 26.85 | 26.7 | 27.6 | 26.3 |
| 2022-08-05 | 3.87 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 26.55 | 27.45 | 27.75 | 25.85 |
| 2022-07-29 | 3.87 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 0.87 | 345 | 27.15 | 25.8 | 27.85 | 25.3 |
| 2022-07-22 | 3.87 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 4.31 | 0 | 0.0 | 0 | 0.0 | 116 | 25.4 | 24.15 | 25.95 | 24.15 |
| 2022-07-15 | 3.86 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | 1.72 | 0 | 0.0 | 0 | 0.0 | 174 | 24.5 | 24.8 | 25.85 | 24.1 |
| 2022-07-08 | 3.87 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 24.85 | 24.85 | 25.8 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 3.86 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -8 | 1.6 | 0 | 0.0 | 0 | 0.0 | 500 | 25.45 | 27.5 | 29.25 | 25.45 |
| 2022-06-24 | 3.91 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -3 | 1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 27.5 | 28.0 | 28.5 | 27.2 |
| 2022-06-17 | 3.95 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 28.0 | 28.25 | 28.75 | 27.95 |
| 2022-06-10 | 3.95 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 28.75 | 28.5 | 28.95 | 28.1 |
| 2022-06-02 | 3.96 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 28.55 | 28.95 | 28.95 | 28.35 |
| 2022-05-27 | 3.98 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 28.2 | 28.3 | 28.95 | 28.0 |
| 2022-05-20 | 3.98 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 28.1 | 28.0 | 28.6 | 27.55 |
| 2022-05-13 | 3.98 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 4 | 1.18 | 0 | 0.0 | 3 | 0.88 | 340 | 28.0 | 30.9 | 30.9 | 27.2 |
| 2022-05-06 | 3.97 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 7 | 2.58 | 0 | 0.0 | 0 | 0.0 | 271 | 30.35 | 30.9 | 31.65 | 29.65 |
| 2022-04-29 | 3.95 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -6 | 0.87 | 0 | 0.0 | -2 | 0.29 | 692 | 30.9 | 31.0 | 32.9 | 28.8 |
| 2022-04-22 | 3.97 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -4 | 1.9 | 0 | 0.0 | 2 | 0.95 | 210 | 31.15 | 30.8 | 31.8 | 30.8 |
| 2022-04-15 | 3.98 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -23 | 3.97 | 0 | 0.0 | -1 | 0.17 | 580 | 31.25 | 31.05 | 32.8 | 30.5 |
| 2022-04-08 | 4.06 (-3.73) | 0.0 (0.0) | 0.21 (0.0) | -43 | 6.8 | 0 | 0.0 | 0 | 0.0 | 632 | 31.2 | 32.5 | 33.95 | 30.4 |
| 2022-04-01 | 7.79 (-0.27) | 0.0 (0.0) | 0.21 (0.0) | -81 | 13.02 | 0 | 0.0 | 1 | 0.16 | 622 | 32.15 | 30.3 | 32.7 | 30.05 |
| 2022-03-25 | 8.06 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | -15 | 5.75 | 0 | 0.0 | 0 | 0.0 | 261 | 30.5 | 30.2 | 30.95 | 29.8 |
| 2022-03-18 | 8.04 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 4 | 2.09 | 0 | 0.0 | 0 | 0.0 | 191 | 30.3 | 31.3 | 31.3 | 30.15 |
| 2022-03-11 | 8.03 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 7 | 1.67 | 0 | 0.0 | 0 | 0.0 | 420 | 31.3 | 33.1 | 33.5 | 31.2 |
| 2022-03-04 | 8.0 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 10 | 7.3 | 0 | 0.0 | 0 | 0.0 | 137 | 33.1 | 34.2 | 34.2 | 32.95 |
| 2022-02-25 | 7.97 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -13 | 7.51 | 0 | 0.0 | 0 | 0.0 | 173 | 33.5 | 35.0 | 35.0 | 33.1 |
| 2022-02-18 | 8.01 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 33.8 | 33.5 | 34.5 | 33.45 |
| 2022-02-11 | 8.03 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 33.95 | 33.0 | 33.95 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 8.03 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 7 | 10.94 | 0 | 0.0 | 0 | 0.0 | 64 | 33.05 | 33.4 | 34.0 | 33.0 |
| 2022-01-21 | 8.01 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 34.15 | 33.55 | 34.65 | 33.15 |
| 2022-01-14 | 8.02 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -5 | 3.65 | 0 | 0.0 | 0 | 0.0 | 137 | 33.6 | 35.0 | 35.0 | 33.35 |
| 2022-01-07 | 8.03 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 9 | 1.88 | 0 | 0.0 | 0 | 0.0 | 480 | 35.1 | 33.65 | 36.25 | 33.65 |
| 2021-12-30 | 8.0 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 8 | 3.36 | 0 | 0.0 | 0 | 0.0 | 238 | 33.5 | 34.95 | 35.35 | 33.1 |
| 2021-12-24 | 7.97 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -11 | 3.63 | 0 | 0.0 | 0 | 0.0 | 303 | 34.75 | 34.75 | 35.55 | 34.3 |
| 2021-12-17 | 8.0 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -15 | 5.42 | 0 | 0.0 | 0 | 0.0 | 277 | 34.6 | 33.35 | 34.6 | 32.9 |
| 2021-12-10 | 8.05 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | 1.3 | 0 | 0.0 | 0 | 0.0 | 308 | 33.05 | 32.1 | 33.05 | 31.7 |
| 2021-12-03 | 8.06 (-0.16) | 0.0 (0.0) | 0.21 (0.0) | -48 | 20.25 | 0 | 0.0 | 0 | 0.0 | 237 | 32.1 | 32.9 | 33.15 | 32.0 |
| 2021-11-26 | 8.22 (-0.92) | 0.0 (0.0) | 0.21 (0.0) | -277 | 53.17 | 0 | 0.0 | 0 | 0.0 | 521 | 32.9 | 33.35 | 34.1 | 32.7 |
| 2021-11-19 | 9.14 (-0.2) | 0.0 (0.0) | 0.21 (0.0) | -60 | 8.55 | 0 | 0.0 | 0 | 0.0 | 702 | 33.1 | 34.1 | 34.1 | 32.65 |
| 2021-11-12 | 9.34 (-0.16) | 0.0 (0.0) | 0.21 (0.0) | -49 | 18.99 | 0 | 0.0 | 0 | 0.0 | 258 | 34.1 | 35.0 | 35.4 | 34.0 |
| 2021-11-05 | 9.5 (-0.28) | 0.0 (0.0) | 0.21 (0.0) | -83 | 36.73 | 0 | 0.0 | 0 | 0.0 | 226 | 34.9 | 35.2 | 35.6 | 34.0 |
| 2021-10-29 | 9.78 (-0.17) | 0.0 (0.0) | 0.21 (0.0) | -53 | 30.46 | 0 | 0.0 | 0 | 0.0 | 174 | 35.2 | 37.05 | 37.05 | 34.75 |
| 2021-10-22 | 9.95 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -5 | 1.75 | 0 | 0.0 | 0 | 0.0 | 285 | 36.2 | 35.2 | 37.5 | 34.7 |
| 2021-10-15 | 9.96 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 15 | 4.02 | 0 | 0.0 | 0 | 0.0 | 373 | 34.9 | 33.8 | 35.75 | 33.65 |
| 2021-10-08 | 9.91 (-0.17) | 0.0 (0.0) | 0.21 (0.0) | -52 | 23.74 | 0 | 0.0 | 0 | 0.0 | 219 | 33.8 | 33.9 | 34.8 | 33.3 |
| 2021-10-01 | 10.08 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -27 | 6.87 | 0 | 0.0 | 0 | 0.0 | 393 | 33.75 | 33.95 | 36.2 | 33.3 |
| 2021-09-24 | 10.17 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -23 | 10.5 | 0 | 0.0 | 0 | 0.0 | 219 | 33.95 | 33.0 | 34.1 | 32.2 |
| 2021-09-17 | 10.24 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -26 | 3.91 | 0 | 0.0 | 0 | 0.0 | 665 | 33.1 | 33.05 | 34.0 | 31.8 |
| 2021-09-10 | 10.32 (+0.33) | 0.0 (0.0) | 0.21 (0.0) | 95 | 14.44 | 0 | 0.0 | 0 | 0.0 | 658 | 35.05 | 34.3 | 35.05 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 9.99 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -29 | 3.0 | 0 | 0.0 | 0 | 0.0 | 966 | 34.35 | 38.05 | 39.0 | 33.5 |
| 2021-08-27 | 10.08 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 6 | 1.57 | 0 | 0.0 | 0 | 0.0 | 381 | 38.0 | 40.2 | 40.3 | 37.65 |
| 2021-08-20 | 10.06 (+0.05) | 0.0 (0.0) | 0.21 (-0.01) | 19 | 2.79 | 0 | 0.0 | -4 | 0.59 | 680 | 39.5 | 41.9 | 41.9 | 38.0 |
| 2021-08-13 | 10.01 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | 0.42 | 0 | 0.0 | 2 | 0.21 | 957 | 41.9 | 46.5 | 47.5 | 41.5 |
| 2021-08-06 | 10.02 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 1.69 | 0 | 0.0 | 0 | 0.0 | 295 | 46.55 | 47.5 | 47.5 | 46.5 |
| 2021-07-30 | 10.01 (-0.5) | 0.0 (0.0) | 0.22 (0.0) | -154 | 43.5 | 0 | 0.0 | 0 | 0.0 | 354 | 47.0 | 46.95 | 47.6 | 46.75 |
| 2021-07-23 | 10.51 (-0.76) | 0.0 (0.0) | 0.22 (0.0) | -219 | 47.4 | 0 | 0.0 | 0 | 0.0 | 462 | 47.0 | 47.85 | 48.05 | 46.9 |
| 2021-07-16 | 11.27 (-0.31) | 0.0 (0.0) | 0.22 (0.0) | -95 | 18.2 | 0 | 0.0 | 0 | 0.0 | 522 | 47.85 | 49.8 | 49.95 | 47.65 |
| 2021-07-09 | 11.58 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 49.7 | 50.0 | 50.5 | 49.7 |
| 2021-07-02 | 11.51 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -4 | 2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 49.8 | 49.55 | 50.5 | 49.55 |
| 2021-06-25 | 11.53 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 49.85 | 50.0 | 50.0 | 49.1 |
| 2021-06-18 | 11.53 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 50.0 | 50.0 | 50.2 | 49.5 |
| 2021-06-11 | 11.53 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | 4 | 1.51 | 0 | 0.0 | 0 | 0.0 | 265 | 49.8 | 49.0 | 51.3 | 48.8 |
| 2021-06-04 | 11.47 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -13 | 7.47 | 0 | 0.0 | 0 | 0.0 | 174 | 48.9 | 48.55 | 49.15 | 48.15 |
| 2021-05-28 | 11.52 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 11 | 4.35 | 0 | 0.0 | 0 | 0.0 | 253 | 48.5 | 48.05 | 49.25 | 47.9 |
| 2021-05-21 | 11.51 (-5.94) | 0.0 (0.0) | 0.22 (0.0) | 15 | 5.0 | 0 | 0.0 | 0 | 0.0 | 300 | 48.05 | 47.0 | 48.6 | 45.7 |
| 2021-05-14 | 17.45 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 29 | 4.18 | 0 | 0.0 | 0 | 0.0 | 694 | 48.15 | 51.0 | 52.5 | 47.05 |
| 2021-05-07 | 17.35 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -45 | 7.2 | 0 | 0.0 | 0 | 0.0 | 625 | 50.5 | 51.5 | 51.5 | 49.1 |
| 2021-04-29 | 17.5 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 32 | 4.99 | 0 | 0.0 | 0 | 0.0 | 641 | 51.8 | 51.2 | 52.9 | 50.4 |
| 2021-04-23 | 17.33 (+0.15) | 0.0 (0.0) | 0.22 (0.0) | 46 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1318 | 51.2 | 52.2 | 52.3 | 50.9 |
| 2021-04-16 | 17.18 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -23 | 2.96 | 0 | 0.0 | 0 | 0.0 | 778 | 52.4 | 55.4 | 55.5 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 17.22 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -15 | 3.02 | 0 | 0.0 | 0 | 0.0 | 497 | 55.0 | 54.8 | 55.3 | 53.6 |
| 2021-04-01 | 17.27 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | 0.78 | 0 | 0.0 | 0 | 0.0 | 516 | 55.1 | 55.1 | 55.6 | 54.4 |
| 2021-03-26 | 17.28 (-0.32) | 0.0 (0.0) | 0.22 (0.0) | -100 | 6.27 | 0 | 0.0 | 0 | 0.0 | 1595 | 55.1 | 53.4 | 56.9 | 53.2 |
| 2021-03-19 | 17.6 (+0.44) | 0.0 (0.0) | 0.22 (0.0) | 117 | 9.14 | 0 | 0.0 | 0 | 0.0 | 1280 | 53.2 | 49.6 | 53.2 | 49.55 |
| 2021-03-12 | 17.16 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 13 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1454 | 49.55 | 49.1 | 50.8 | 49.0 |
| 2021-03-05 | 17.11 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | -38 | 8.28 | 0 | 0.0 | 0 | 0.0 | 459 | 48.8 | 50.0 | 50.9 | 48.7 |
| 2021-02-26 | 17.21 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | 0.18 | 0 | 0.0 | 0 | 0.0 | 2163 | 49.6 | 47.2 | 51.2 | 46.0 |
| 2021-02-19 | 17.22 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 6 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1101 | 47.2 | 47.95 | 48.0 | 46.8 |
| 2021-02-05 | 17.19 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | 0.23 | 0 | 0.0 | 0 | 0.0 | 870 | 47.95 | 48.35 | 48.4 | 47.4 |
| 2021-01-29 | 17.2 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -23 | 6.48 | 0 | 0.0 | 0 | 0.0 | 355 | 48.35 | 49.6 | 49.6 | 47.6 |
| 2021-01-22 | 17.28 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -7 | 1.11 | 0 | 0.0 | 2 | 0.32 | 633 | 49.7 | 52.0 | 52.5 | 49.55 |
| 2021-01-15 | 17.3 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -9 | 1.49 | 0 | 0.0 | 0 | 0.0 | 604 | 52.5 | 57.0 | 57.0 | 52.5 |
| 2021-01-08 | 17.33 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -34 | 7.26 | 0 | 0.0 | 0 | 0.0 | 468 | 57.2 | 56.7 | 59.0 | 56.1 |
| 2020-12-31 | 17.45 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 56.7 | 56.8 | 57.9 | 56.3 |
| 2020-12-25 | 17.45 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 57.5 | 58.0 | 58.0 | 55.6 |
| 2020-12-18 | 17.45 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 58.3 | 58.7 | 59.0 | 58.0 |
| 2020-12-11 | 17.45 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -1 | 0.29 | 0 | 0.0 | 0 | 0.0 | 345 | 58.7 | 57.9 | 59.0 | 56.9 |
| 2020-12-04 | 17.47 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -4 | 0.73 | 0 | 0.0 | 0 | 0.0 | 546 | 57.7 | 57.2 | 60.0 | 57.2 |
| 2020-11-27 | 17.47 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 325 | 57.2 | 57.0 | 57.5 | 57.0 |
| 2020-11-20 | 17.46 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 315 | 56.9 | 56.2 | 56.9 | 55.5 |
| 2020-11-13 | 17.45 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 655 | 56.1 | 52.3 | 58.0 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 17.44 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 52.3 | 52.0 | 52.6 | 51.4 |
| 2020-10-30 | 17.5 (-0.14) | 0.0 (0.0) | 0.21 (0.0) | -4 | 4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 52.0 | 53.0 | 53.1 | 51.6 |
| 2020-10-23 | 17.64 (+0.14) | 0.0 (0.0) | 0.21 (0.0) | 3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 52.7 | 52.0 | 53.4 | 51.5 |
| 2020-10-16 | 17.5 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 2 | 0.83 | 0 | 0.0 | 0 | 0.0 | 241 | 52.1 | 54.8 | 54.8 | 51.4 |
| 2020-10-08 | 17.5 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -8 | 12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 54.8 | 55.1 | 55.1 | 54.2 |
| 2020-09-30 | 17.52 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 55.0 | 52.0 | 55.3 | 52.0 |
| 2020-09-25 | 17.51 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -28 | 7.43 | 0 | 0.0 | 0 | 0.0 | 377 | 51.8 | 56.8 | 56.9 | 51.6 |
| 2020-09-18 | 17.6 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 0.71 | 0 | 0.0 | 0 | 0.0 | 281 | 56.9 | 57.0 | 57.2 | 56.0 |
| 2020-09-11 | 17.6 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 8 | 1.26 | 0 | 0.0 | 0 | 0.0 | 637 | 56.9 | 55.0 | 57.9 | 53.8 |
| 2020-09-04 | 17.58 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 0.91 | 0 | 0.0 | 0 | 0.0 | 328 | 55.0 | 57.0 | 57.0 | 53.0 |
| 2020-08-28 | 17.59 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 6 | 1.22 | 0 | 0.0 | 0 | 0.0 | 490 | 56.3 | 54.0 | 56.3 | 53.6 |
| 2020-08-21 | 17.57 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 20 | 2.43 | 0 | 0.0 | 0 | 0.0 | 824 | 54.0 | 51.0 | 55.6 | 50.5 |
| 2020-08-14 | 17.53 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -16 | 1.66 | 0 | 0.0 | 0 | 0.0 | 963 | 51.0 | 53.7 | 54.5 | 50.6 |
| 2020-08-07 | 17.59 (+0.08) | 0.0 (0.0) | 0.21 (-0.02) | 22 | 2.2 | 0 | 0.0 | -6 | 0.6 | 1002 | 52.6 | 53.6 | 53.6 | 52.0 |
| 2020-07-31 | 17.51 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | -2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 476 | 53.7 | 56.6 | 56.6 | 51.4 |
| 2020-07-24 | 17.5 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | -55 | 9.6 | 0 | 0.0 | 0 | 0.0 | 573 | 56.6 | 58.5 | 58.5 | 56.0 |
| 2020-07-17 | 17.64 (-0.32) | 0.0 (0.0) | 0.23 (0.0) | -88 | 5.33 | 0 | 0.0 | 0 | 0.0 | 1652 | 58.7 | 68.1 | 68.4 | 58.6 |
| 2020-07-10 | 17.96 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -34 | 3.56 | 0 | 0.0 | 0 | 0.0 | 954 | 67.8 | 68.5 | 68.9 | 66.8 |
| 2020-07-03 | 18.07 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 12 | 1.75 | 0 | 0.0 | 0 | 0.0 | 687 | 67.1 | 64.5 | 67.7 | 64.0 |
| 2020-06-24 | 18.03 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -32 | 5.29 | 0 | 0.0 | 0 | 0.0 | 605 | 64.6 | 66.5 | 66.5 | 64.2 |
| 2020-06-19 | 18.14 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 32 | 2.48 | 0 | 0.0 | 0 | 0.0 | 1290 | 65.7 | 66.5 | 67.5 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 18.05 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -10 | 1.27 | 0 | 0.0 | 0 | 0.0 | 790 | 66.2 | 69.5 | 71.5 | 63.5 |
| 2020-06-05 | 18.08 (+0.34) | 0.0 (0.0) | 0.23 (0.0) | 103 | 9.87 | 0 | 0.0 | 0 | 0.0 | 1044 | 68.5 | 65.2 | 68.6 | 65.2 |
| 2020-05-29 | 17.74 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 23 | 4.46 | 0 | 0.0 | 0 | 0.0 | 516 | 64.5 | 62.9 | 65.2 | 62.6 |
| 2020-05-22 | 17.67 (-0.15) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.35 | 284 | 62.9 | 61.1 | 63.3 | 61.0 |
| 2020-05-15 | 17.82 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -29 | 3.73 | 0 | 0.0 | 0 | 0.0 | 777 | 62.2 | 66.4 | 67.7 | 61.3 |
| 2020-05-08 | 17.91 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 7 | 1.28 | 0 | 0.0 | 0 | 0.0 | 549 | 65.9 | 64.9 | 66.3 | 63.5 |
| 2020-04-30 | 17.88 (-6.75) | 0.0 (0.0) | 0.23 (0.0) | 54 | 11.97 | 0 | 0.0 | 0 | 0.0 | 451 | 65.0 | 62.8 | 66.0 | 62.7 |
| 2020-04-24 | 24.63 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -14 | 2.51 | 0 | 0.0 | 0 | 0.0 | 558 | 62.4 | 63.5 | 65.4 | 61.1 |
| 2020-04-17 | 24.67 (-0.12) | 0.0 (0.0) | 0.23 (0.0) | -34 | 7.91 | 0 | 0.0 | 0 | 0.0 | 430 | 63.5 | 65.1 | 65.5 | 63.0 |
| 2020-04-10 | 24.79 (-0.61) | 0.0 (0.0) | 0.23 (-0.01) | -179 | 27.12 | 0 | 0.0 | -3 | 0.45 | 660 | 64.7 | 67.9 | 68.4 | 62.4 |
| 2020-04-01 | 25.4 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 543 | 67.9 | 57.7 | 68.1 | 57.7 |
| 2020-03-27 | 25.41 (+0.35) | 0.0 (0.0) | 0.24 (0.0) | 98 | 18.56 | 0 | 0.0 | 0 | 0.0 | 528 | 60.0 | 55.8 | 60.8 | 53.0 |
| 2020-03-20 | 25.06 (+0.04) | 0.0 (0.0) | 0.24 (+0.01) | -15 | 2.16 | 0 | 0.0 | 3 | 0.43 | 696 | 56.0 | 61.0 | 62.5 | 53.0 |
| 2020-03-13 | 25.02 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -45 | 3.55 | 0 | 0.0 | 0 | 0.0 | 1266 | 59.2 | 69.3 | 69.3 | 56.7 |
| 2020-03-06 | 25.15 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -6 | 2.47 | 0 | 0.0 | -2 | 0.82 | 243 | 69.3 | 68.5 | 70.2 | 67.0 |
| 2020-02-27 | 25.17 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -29 | 7.8 | 0 | 0.0 | -1 | 0.27 | 372 | 69.8 | 73.9 | 73.9 | 69.1 |
| 2020-02-21 | 25.24 (-0.08) | 0.0 (0.0) | 0.24 (0.0) | -24 | 17.02 | 0 | 0.0 | 0 | 0.0 | 141 | 73.9 | 74.2 | 75.0 | 73.4 |
| 2020-02-14 | 25.32 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | -1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 74.5 | 75.2 | 75.2 | 73.4 |
| 2020-02-07 | 25.29 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -27 | 6.04 | 0 | 0.0 | 0 | 0.0 | 447 | 75.3 | 79.9 | 79.9 | 75.2 |
| 2020-01-31 | 25.39 (+0.6) | 0.0 (0.0) | 0.24 (+0.03) | 180 | 54.71 | 0 | 0.0 | 10 | 3.04 | 329 | 80.3 | 80.5 | 82.0 | 79.5 |
| 2020-01-20 | 24.79 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 15 | 20.55 | 0 | 0.0 | 0 | 0.0 | 73 | 82.9 | 82.5 | 82.9 | 81.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 24.74 (+0.17) | 0.0 (0.0) | 0.21 (0.0) | 73 | 15.27 | 0 | 0.0 | 0 | 0.0 | 478 | 82.7 | 84.1 | 84.6 | 81.9 |
| 2020-01-10 | 24.57 (+0.86) | 0.0 (0.0) | 0.21 (0.0) | 256 | 37.81 | 0 | 0.0 | 0 | 0.0 | 677 | 84.0 | 82.0 | 84.5 | 80.2 |
| 2020-01-03 | 23.71 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 82.0 | 82.7 | 83.2 | 82.0 |
| 2019-12-31 | 23.7 (+0.59) | 0.0 (0.0) | 0.21 (-0.02) | 177 | 26.34 | 0 | 0.0 | -5 | 0.74 | 672 | 83.0 | 82.1 | 83.4 | 82.0 |
| 2019-12-27 | 23.11 (+0.49) | 0.0 (0.0) | 0.23 (0.0) | 155 | 20.64 | 0 | 0.0 | 0 | 0.0 | 751 | 82.5 | 81.4 | 83.5 | 81.4 |
| 2019-12-20 | 22.62 (+1.03) | 0.0 (0.0) | 0.23 (+0.02) | 310 | 23.65 | 0 | 0.0 | 4 | 0.31 | 1311 | 81.4 | 83.3 | 85.0 | 81.0 |
| 2019-12-13 | 21.59 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | 16 | 0.74 | 0 | 0.0 | 0 | 0.0 | 2148 | 82.6 | 80.0 | 86.0 | 79.1 |
| 2019-12-06 | 21.62 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 38 | 4.56 | 0 | 0.0 | 0 | 0.0 | 834 | 78.6 | 74.8 | 80.0 | 74.3 |
| 2019-11-29 | 21.49 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -15 | 3.01 | 0 | 0.0 | 0 | 0.0 | 498 | 75.0 | 75.4 | 76.0 | 74.5 |
| 2019-11-22 | 21.53 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -10 | 1.14 | 0 | 0.0 | 0 | 0.0 | 875 | 75.3 | 76.0 | 76.3 | 74.6 |
| 2019-11-15 | 21.56 (-0.06) | 0.0 (0.0) | 0.21 (-0.01) | -7 | 2.53 | 0 | 0.0 | -3 | 1.08 | 277 | 76.0 | 76.0 | 76.8 | 74.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 3.73 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 10 | 12.35 | 0 | 0.0 | -1 | 1.23 | 81 | 30.15 | 30.0 | 30.45 | 30.0 |
| 2024-06-28 | 3.7 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -3 | 0.39 | 0 | 0.0 | 0 | 0.0 | 776 | 29.95 | 30.55 | 32.0 | 29.5 |
| 2024-05-31 | 3.75 (-0.01) | 0.0 (0.0) | 0.22 (+0.01) | -4 | 0.4 | 0 | 0.0 | 2 | 0.2 | 1011 | 30.4 | 29.3 | 32.65 | 29.1 |
| 2024-04-30 | 3.76 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -4 | 0.35 | 0 | 0.0 | -1 | 0.09 | 1139 | 29.3 | 30.0 | 30.15 | 28.9 |
| 2024-03-29 | 3.78 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 8 | 1.0 | 0 | 0.0 | 0 | 0.0 | 798 | 30.0 | 31.05 | 31.6 | 29.7 |
| 2024-02-29 | 3.71 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -2 | 0.45 | 0 | 0.0 | 1 | 0.22 | 447 | 31.05 | 30.8 | 32.2 | 30.25 |
| 2024-01-31 | 3.72 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 39 | 2.7 | 0 | 0.0 | -2 | 0.14 | 1442 | 30.9 | 34.4 | 34.4 | 29.8 |
| 2023-12-29 | 3.63 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -25 | 0.59 | 0 | 0.0 | -2 | 0.05 | 4230 | 34.4 | 29.35 | 37.85 | 29.15 |
| 2023-11-30 | 3.71 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -4 | 1.03 | 0 | 0.0 | 0 | 0.0 | 389 | 29.35 | 29.2 | 29.55 | 29.1 |
| 2023-10-31 | 3.73 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -5 | 1.24 | 0 | 0.0 | 2 | 0.5 | 404 | 29.15 | 29.25 | 29.65 | 29.0 |
| 2023-09-28 | 3.74 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 305 | 29.25 | 29.4 | 29.9 | 29.05 |
| 2023-08-31 | 3.73 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 1 | 0.19 | 0 | 0.0 | -2 | 0.37 | 540 | 29.4 | 29.15 | 29.8 | 28.85 |
| 2023-07-31 | 3.73 (-0.05) | 0.0 (0.0) | 0.22 (-0.22) | -22 | 2.42 | 0 | 0.0 | -67 | 7.38 | 908 | 29.2 | 30.0 | 30.1 | 29.0 |
| 2023-06-30 | 3.78 (-0.01) | 0.0 (0.0) | 0.44 (+0.06) | 18 | 0.9 | 0 | 0.0 | 17 | 0.85 | 1997 | 30.1 | 30.3 | 31.0 | 29.5 |
| 2023-05-31 | 3.79 (+0.11) | 0.0 (0.0) | 0.38 (+0.17) | 11 | 0.46 | 0 | 0.0 | 50 | 2.1 | 2386 | 30.35 | 27.55 | 31.25 | 26.5 |
| 2023-04-28 | 3.68 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 3 | 0.81 | 0 | 0.0 | 0 | 0.0 | 369 | 27.65 | 28.0 | 28.35 | 27.4 |
| 2023-03-31 | 3.66 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -17 | 3.07 | 0 | 0.0 | 0 | 0.0 | 553 | 28.1 | 28.4 | 29.45 | 27.45 |
| 2023-02-24 | 3.68 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 15 | 4.35 | 0 | 0.0 | 0 | 0.0 | 345 | 28.1 | 27.65 | 28.75 | 27.4 |
| 2023-01-31 | 3.63 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 255 | 27.75 | 27.5 | 28.7 | 27.25 |
| 2022-12-30 | 3.62 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 8 | 1.65 | 0 | 0.0 | 0 | 0.0 | 484 | 27.6 | 27.6 | 28.25 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 3.6 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 27.4 | 25.5 | 27.6 | 25.5 |
| 2022-10-31 | 3.59 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 1.23 | 0 | 0.0 | -1 | 0.25 | 406 | 25.7 | 27.25 | 28.2 | 24.85 |
| 2022-09-30 | 3.58 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | -23 | 3.17 | 0 | 0.0 | 1 | 0.14 | 725 | 27.25 | 29.5 | 30.2 | 26.95 |
| 2022-08-31 | 3.66 (-0.21) | 0.0 (0.0) | 0.21 (0.0) | -64 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1819 | 29.35 | 27.45 | 32.3 | 25.85 |
| 2022-07-29 | 3.87 (-0.04) | 0.0 (0.0) | 0.21 (-0.01) | -10 | 1.2 | 0 | 0.0 | -3 | 0.36 | 831 | 27.15 | 26.3 | 27.85 | 24.0 |
| 2022-06-30 | 3.91 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 765 | 26.35 | 28.6 | 29.25 | 26.2 |
| 2022-05-31 | 3.97 (+0.02) | 0.0 (0.0) | 0.22 (+0.01) | 8 | 0.93 | 0 | 0.0 | 3 | 0.35 | 863 | 28.6 | 30.9 | 31.65 | 27.2 |
| 2022-04-29 | 3.95 (-3.85) | 0.0 (0.0) | 0.21 (0.0) | -80 | 3.53 | 0 | 0.0 | -1 | 0.04 | 2266 | 30.9 | 31.9 | 33.95 | 28.8 |
| 2022-03-31 | 7.8 (-0.17) | 0.0 (0.0) | 0.21 (0.0) | -71 | 4.78 | 0 | 0.0 | 1 | 0.07 | 1484 | 31.1 | 34.2 | 34.2 | 29.8 |
| 2022-02-25 | 7.97 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -19 | 5.51 | 0 | 0.0 | 0 | 0.0 | 345 | 33.5 | 33.0 | 35.0 | 33.0 |
| 2022-01-26 | 8.03 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 16 | 2.14 | 0 | 0.0 | 0 | 0.0 | 747 | 33.05 | 33.65 | 36.25 | 33.0 |
| 2021-12-30 | 8.0 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -38 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1275 | 33.5 | 32.05 | 35.55 | 31.7 |
| 2021-11-30 | 8.12 (-1.66) | 0.0 (0.0) | 0.21 (0.0) | -501 | 27.85 | 0 | 0.0 | 0 | 0.0 | 1799 | 32.25 | 35.2 | 35.6 | 32.2 |
| 2021-10-29 | 9.78 (-0.29) | 0.0 (0.0) | 0.21 (0.0) | -92 | 7.32 | 0 | 0.0 | 0 | 0.0 | 1256 | 35.2 | 34.4 | 37.5 | 33.3 |
| 2021-09-30 | 10.07 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -13 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2610 | 34.15 | 37.85 | 38.0 | 31.5 |
| 2021-08-31 | 10.08 (+0.07) | 0.0 (0.0) | 0.21 (-0.01) | 26 | 1.08 | 0 | 0.0 | -2 | 0.08 | 2405 | 37.95 | 47.5 | 47.5 | 37.65 |
| 2021-07-30 | 10.01 (-1.52) | 0.0 (0.0) | 0.22 (0.0) | -471 | 28.74 | 0 | 0.0 | 0 | 0.0 | 1639 | 47.0 | 49.7 | 50.5 | 46.75 |
| 2021-06-30 | 11.53 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -9 | 1.23 | 0 | 0.0 | 0 | 0.0 | 732 | 49.85 | 48.95 | 51.3 | 48.15 |
| 2021-05-31 | 11.52 (-5.98) | 0.0 (0.0) | 0.22 (0.0) | 10 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1908 | 48.7 | 51.5 | 52.5 | 45.7 |
| 2021-04-29 | 17.5 (+0.23) | 0.0 (0.0) | 0.22 (0.0) | 39 | 1.16 | 0 | 0.0 | 0 | 0.0 | 3352 | 51.8 | 55.2 | 55.6 | 50.4 |
| 2021-03-31 | 17.27 (+0.06) | 0.0 (0.0) | 0.22 (0.0) | -11 | 0.21 | 0 | 0.0 | 0 | 0.0 | 5190 | 55.2 | 50.0 | 56.9 | 48.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 17.21 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4135 | 49.6 | 48.35 | 51.2 | 46.0 |
| 2021-01-29 | 17.2 (-0.25) | 0.0 (0.0) | 0.22 (+0.01) | -73 | 3.54 | 0 | 0.0 | 2 | 0.1 | 2063 | 48.35 | 56.7 | 59.0 | 47.6 |
| 2020-12-31 | 17.45 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -11 | 0.9 | 0 | 0.0 | 0 | 0.0 | 1226 | 56.7 | 58.9 | 60.0 | 55.6 |
| 2020-11-30 | 17.49 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | 8 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1679 | 58.9 | 52.0 | 59.6 | 51.4 |
| 2020-10-30 | 17.5 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -7 | 1.29 | 0 | 0.0 | 0 | 0.0 | 544 | 52.0 | 55.1 | 55.1 | 51.4 |
| 2020-09-30 | 17.52 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -14 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1645 | 55.0 | 56.7 | 57.9 | 51.6 |
| 2020-08-31 | 17.57 (+0.06) | 0.0 (0.0) | 0.21 (-0.02) | 26 | 0.76 | 0 | 0.0 | -6 | 0.18 | 3399 | 56.7 | 53.6 | 57.0 | 50.5 |
| 2020-07-31 | 17.51 (-0.47) | 0.0 (0.0) | 0.23 (0.0) | -151 | 3.63 | 0 | 0.0 | 0 | 0.0 | 4161 | 53.7 | 64.5 | 68.9 | 51.4 |
| 2020-06-30 | 17.98 (+0.24) | 0.0 (0.0) | 0.23 (0.0) | 77 | 1.97 | 0 | 0.0 | 0 | 0.0 | 3913 | 64.5 | 65.2 | 71.5 | 63.5 |
| 2020-05-29 | 17.74 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | 1 | 0.05 | 0 | 0.0 | -1 | 0.05 | 2127 | 64.5 | 64.9 | 67.7 | 61.0 |
| 2020-04-30 | 17.88 (-7.56) | 0.0 (0.0) | 0.23 (-0.01) | -187 | 8.09 | 0 | 0.0 | -3 | 0.13 | 2312 | 65.0 | 66.0 | 68.4 | 61.1 |
| 2020-03-31 | 25.44 (+0.27) | 0.0 (0.0) | 0.24 (0.0) | 43 | 1.4 | 0 | 0.0 | 1 | 0.03 | 3066 | 66.0 | 68.5 | 70.2 | 53.0 |
| 2020-02-27 | 25.17 (-0.22) | 0.0 (0.0) | 0.24 (0.0) | -81 | 6.83 | 0 | 0.0 | -1 | 0.08 | 1186 | 69.8 | 79.9 | 79.9 | 69.1 |
| 2020-01-31 | 25.39 (+1.69) | 0.0 (0.0) | 0.24 (+0.03) | 529 | 31.08 | 0 | 0.0 | 10 | 0.59 | 1702 | 80.3 | 82.7 | 84.6 | 79.5 |
| 2019-12-31 | 23.7 (+2.21) | 0.0 (0.0) | 0.21 (0.0) | 696 | 12.17 | 0 | 0.0 | -1 | 0.02 | 5718 | 83.0 | 74.8 | 86.0 | 74.3 |
| 2019-11-29 | 21.49 (-0.14) | 0.0 (0.0) | 0.21 (-0.01) | -32 | 1.62 | 0 | 0.0 | -3 | 0.15 | 1979 | 75.0 | 74.2 | 76.8 | 73.6 |
| 2019-10-31 | 21.63 (-1.39) | 0.0 (0.0) | 0.22 (0.0) | -416 | 28.73 | 0 | 0.0 | 0 | 0.0 | 1448 | 74.2 | 75.5 | 78.4 | 73.5 |
| 2019-09-27 | 23.02 (-0.41) | 0.0 (0.0) | 0.22 (0.0) | -155 | 11.58 | 0 | 0.0 | 1 | 0.07 | 1339 | 75.0 | 74.6 | 79.4 | 74.6 |
| 2019-08-30 | 23.43 (0.0) | 0.0 (0.0) | 0.22 (-0.24) | -2 | 0.08 | 0 | 0.0 | -72 | 2.72 | 2647 | 74.5 | 77.7 | 83.9 | 73.8 |
| 2019-07-31 | 23.43 () | 0.0 () | 0.46 () | 13 | 0.5 | 0 | 0.0 | -19 | 0.73 | 2603 | 78.6 | 91.6 | 91.6 | 78.2 |
