| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.22, 25232 (+0.04) | 39.34, 29207 (-0.05) | 4.05, 9 (-0.14) | 5.81, 6 (+0.01) | 19.08, 8 (0.0) | 4.2, 1 (0.0) | 29548 | 187張 | 27.75 | 28.0 | 28.35 | 27.2 |
| 2024-12-13 | 5.18, 25156 (+0.04) | 39.39, 29129 (+0.09) | 4.19, 9 (+0.58) | 5.8, 6 (-0.79) | 19.08, 8 (-0.09) | 4.2, 1 (0.0) | 29469 | 181張 | 28.15 | 29.35 | 29.35 | 27.8 |
| 2024-12-06 | 5.14, 25112 (+0.01) | 39.3, 29082 (-0.09) | 3.61, 8 (0.0) | 6.59, 7 (+0.14) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29419 | 129張 | 28.9 | 28.35 | 28.9 | 28.2 |
| 2024-11-29 | 5.13, 25063 (+0.01) | 39.39, 29040 (+0.05) | 3.61, 8 (0.0) | 6.45, 7 (0.0) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29376 | 60張 | 28.35 | 29.1 | 29.1 | 28.25 |
| 2024-11-22 | 5.12, 25035 (+0.01) | 39.34, 29016 (-0.03) | 3.61, 8 (-0.66) | 6.45, 7 (+0.76) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29353 | 92張 | 28.6 | 28.25 | 28.9 | 28.25 |
| 2024-11-15 | 5.11, 25007 (+0.08) | 39.37, 28987 (+0.28) | 4.27, 9 (+0.08) | 5.69, 6 (0.0) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29325 | 332張 | 28.4 | 28.85 | 29.35 | 28.15 |
| 2024-11-08 | 5.03, 24919 (+0.02) | 39.09, 28874 (+0.1) | 4.19, 9 (0.0) | 5.69, 6 (0.0) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29213 | 96張 | 28.9 | 28.8 | 29.2 | 28.7 |
| 2024-11-01 | 5.01, 24898 (+0.03) | 38.99, 28849 (-0.04) | 4.19, 9 (+0.01) | 5.69, 6 (0.0) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29190 | 334張 | 28.8 | 29.0 | 29.2 | 28.8 |
| 2024-10-25 | 4.98, 24873 (+0.02) | 39.03, 28831 (-0.02) | 4.18, 9 (-0.27) | 5.69, 6 (0.0) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29172 | 119張 | 29.0 | 29.0 | 29.2 | 28.8 |
| 2024-10-18 | 4.96, 24857 (+0.07) | 39.05, 28815 (+0.25) | 4.45, 10 (+0.06) | 5.69, 6 (-0.75) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29157 | 163張 | 29.0 | 29.0 | 29.5 | 28.6 |
| 2024-10-11 | 4.89, 24789 (+0.02) | 38.8, 28736 (+0.09) | 4.39, 10 (-0.33) | 6.44, 7 (-0.13) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29077 | 212張 | 28.9 | 29.2 | 29.75 | 28.6 |
| 2024-10-04 | 4.87, 24770 (+0.03) | 38.71, 28702 (+0.14) | 4.72, 11 (0.0) | 6.57, 7 (-0.16) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29042 | 75張 | 29.2 | 29.9 | 29.9 | 29.0 |
| 2024-09-27 | 4.84, 24753 (+0.01) | 38.57, 28665 (-0.03) | 4.72, 11 (0.0) | 6.73, 7 (+0.02) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29004 | 156張 | 29.35 | 29.3 | 29.45 | 28.9 |
| 2024-09-20 | 4.83, 24750 (+0.04) | 38.6, 28662 (-0.04) | 4.72, 11 (-0.29) | 6.71, 7 (+0.64) | 19.17, 8 (0.0) | 4.2, 1 (0.0) | 29001 | 81張 | 29.3 | 28.85 | 29.3 | 28.8 |
| 2024-09-13 | 4.79, 24721 (0.0) | 38.64, 28639 (0.0) | 5.01, 11 (+0.68) | 6.07, 6 (+1.18) | 19.17, 8 (-1.38) | 4.2, 1 (0.0) | 28979 | 181張 | 29.05 | 28.9 | 29.35 | 28.6 |
| 2024-09-06 | 4.79, 24708 (+0.01) | 38.64, 28623 (-0.09) | 4.33, 10 (-0.04) | 4.89, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28967 | 247張 | 29.1 | 29.2 | 29.3 | 28.85 |
| 2024-08-30 | 4.78, 24669 (+0.03) | 38.73, 28591 (+0.1) | 4.37, 10 (-0.02) | 4.89, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28935 | 183張 | 29.15 | 29.0 | 29.4 | 28.8 |
| 2024-08-23 | 4.75, 24635 (+0.03) | 38.63, 28554 (+0.05) | 4.39, 10 (-0.34) | 4.89, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28903 | 113張 | 29.0 | 29.0 | 29.2 | 28.9 |
| 2024-08-16 | 4.72, 24620 (+0.04) | 38.58, 28543 (+0.06) | 4.73, 11 (-0.12) | 4.89, 5 (-0.01) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28892 | 159張 | 29.1 | 29.3 | 29.45 | 28.6 |
| 2024-08-09 | 4.68, 24594 (+0.06) | 38.52, 28518 (-0.08) | 4.85, 11 (+0.42) | 4.9, 5 (+0.01) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28867 | 338張 | 29.65 | 29.9 | 30.45 | 28.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 4.62, 24552 (+0.01) | 38.6, 28488 (-0.1) | 4.43, 10 (-0.01) | 4.89, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28836 | 123張 | 29.95 | 30.0 | 30.45 | 29.65 |
| 2024-07-26 | 4.61, 24523 (+0.04) | 38.7, 28469 (-0.02) | 4.44, 10 (0.0) | 4.89, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28817 | 61張 | 29.9 | 30.15 | 30.2 | 29.65 |
| 2024-07-19 | 4.57, 24497 (+0.05) | 38.72, 28448 (-0.04) | 4.44, 10 (+0.02) | 4.89, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28796 | 175張 | 29.85 | 29.9 | 30.3 | 29.75 |
| 2024-07-12 | 4.52, 24468 (+0.04) | 38.76, 28424 (-0.01) | 4.42, 10 (0.0) | 4.89, 5 (-0.01) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28771 | 138張 | 30.05 | 30.2 | 30.8 | 29.8 |
| 2024-07-05 | 4.48, 24434 (+0.03) | 38.77, 28390 (+0.13) | 4.42, 10 (-0.02) | 4.9, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28738 | 218張 | 30.2 | 30.0 | 30.85 | 30.0 |
| 2024-06-28 | 4.45, 24428 (+0.02) | 38.64, 28379 (+0.03) | 4.44, 10 (-0.01) | 4.9, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28732 | 125張 | 29.95 | 30.55 | 30.55 | 29.65 |
| 2024-06-21 | 4.43, 24405 (+0.04) | 38.61, 28351 (+0.17) | 4.45, 10 (-0.05) | 4.9, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28705 | 276張 | 30.0 | 30.75 | 30.8 | 29.5 |
| 2024-06-14 | 4.39, 24398 (+0.01) | 38.44, 28331 (-0.02) | 4.5, 10 (0.0) | 4.9, 5 (0.0) | 20.55, 9 (0.0) | 4.2, 1 (0.0) | 28684 | 132張 | 30.7 | 31.25 | 31.7 | 30.7 |
| 2024-06-07 | 4.38, 24385 (+0.04) | 38.46, 28328 (+0.23) | 4.5, 10 (-0.45) | 4.9, 5 (+0.67) | 20.55, 9 (+0.02) | 4.2, 1 (0.0) | 28680 | 241張 | 31.3 | 30.55 | 32.0 | 30.3 |
| 2024-05-31 | 4.34, 24350 (+0.06) | 38.23, 28295 (-0.05) | 4.95, 11 (+0.01) | 4.23, 4 (0.0) | 20.53, 9 (+0.04) | 4.2, 1 (0.0) | 28655 | 245張 | 30.4 | 30.8 | 31.2 | 29.9 |
| 2024-05-24 | 4.28, 24356 (+0.01) | 38.28, 28307 (-0.09) | 4.94, 11 (0.0) | 4.23, 4 (0.0) | 20.49, 9 (+0.05) | 4.2, 1 (0.0) | 28668 | 143張 | 30.75 | 30.25 | 31.4 | 30.2 |
| 2024-05-17 | 4.27, 24351 (0.0) | 38.37, 28312 (-0.07) | 4.94, 11 (-0.04) | 4.23, 4 (0.0) | 20.44, 9 (+0.09) | 4.2, 1 (0.0) | 28674 | 186張 | 30.3 | 31.2 | 31.2 | 30.15 |
| 2024-05-10 | 4.27, 24371 (+0.05) | 38.44, 28340 (+0.05) | 4.98, 11 (0.0) | 4.23, 4 (0.0) | 20.35, 9 (+0.07) | 4.2, 1 (0.0) | 28701 | 380張 | 30.8 | 29.15 | 32.65 | 29.15 |
| 2024-05-03 | 4.22, 24385 (+0.04) | 38.39, 28350 (+0.04) | 4.98, 11 (+0.01) | 4.23, 4 (-0.01) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 28710 | 111張 | 29.15 | 29.2 | 29.45 | 29.0 |
| 2024-04-26 | 4.18, 24433 (+0.07) | 38.35, 28389 (+0.09) | 4.97, 11 (0.0) | 4.24, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 28750 | 171張 | 29.15 | 29.1 | 29.6 | 28.9 |
| 2024-04-19 | 4.11, 24353 (+0.19) | 38.26, 28296 (+0.51) | 4.97, 11 (+0.01) | 4.24, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 28658 | 437張 | 29.05 | 29.6 | 29.85 | 29.0 |
| 2024-04-12 | 3.92, 24142 (+0.05) | 37.75, 28042 (-0.15) | 4.96, 11 (0.0) | 4.24, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 28406 | 336張 | 29.5 | 29.9 | 30.1 | 29.5 |
| 2024-04-03 | 3.87, 24127 (0.0) | 37.9, 28041 (-0.1) | 4.96, 11 (0.0) | 4.24, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 28404 | 138張 | 29.9 | 30.0 | 30.15 | 29.5 |
| 2024-03-29 | 3.87, 24324 (+0.02) | 38.0, 28243 (-0.25) | 4.96, 11 (0.0) | 4.24, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 28605 | 237張 | 30.0 | 30.0 | 30.9 | 29.9 |
| 2024-03-22 | 3.85, 22954 (+0.02) | 38.25, 26873 (+0.04) | 4.96, 11 (+0.41) | 4.24, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 27233 | 121張 | 29.95 | 30.3 | 30.7 | 29.9 |
| 2024-03-15 | 3.83, 22022 (+0.05) | 38.21, 25943 (-0.17) | 4.55, 10 (0.0) | 4.24, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 26305 | 198張 | 30.0 | 30.0 | 30.35 | 29.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 3.78, 21726 (+0.05) | 38.38, 25672 (0.0) | 4.55, 10 (0.0) | 4.24, 4 (-0.01) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 26032 | 208張 | 30.0 | 31.25 | 31.25 | 29.7 |
| 2024-03-01 | 3.73, 21381 (+0.03) | 38.38, 25336 (+0.03) | 4.55, 10 (0.0) | 4.25, 4 (-0.01) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 25696 | 128張 | 31.0 | 31.2 | 31.6 | 30.7 |
| 2024-02-23 | 3.7, 21061 (+0.03) | 38.35, 25015 (+0.07) | 4.55, 10 (-0.49) | 4.26, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 25374 | 231張 | 31.3 | 30.65 | 32.2 | 30.4 |
| 2024-02-16 | 3.67, 20773 (+0.02) | 38.28, 24729 (-0.03) | 5.04, 11 (0.0) | 4.26, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 25087 | 69張 | 30.6 | 30.3 | 31.3 | 30.3 |
| 2024-02-07 | 3.65, 20707 (+0.01) | 38.31, 24665 (+0.01) | 5.04, 11 (-0.01) | 4.26, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 25022 | 15張 | 30.3 | 30.5 | 30.5 | 30.25 |
| 2024-02-02 | 3.64, 20648 (+0.02) | 38.3, 24613 (-0.01) | 5.05, 11 (-0.06) | 4.26, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 24970 | 88張 | 30.5 | 31.0 | 31.1 | 30.45 |
| 2024-01-26 | 3.62, 20511 (+0.02) | 38.31, 24475 (+0.03) | 5.11, 11 (-0.01) | 4.26, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 24832 | 164張 | 31.1 | 30.3 | 31.1 | 29.8 |
| 2024-01-19 | 3.6, 20394 (+0.02) | 38.28, 24355 (-0.06) | 5.12, 11 (-0.08) | 4.26, 4 (0.0) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 24713 | 245張 | 30.6 | 31.65 | 32.8 | 30.2 |
| 2024-01-12 | 3.58, 20319 (+0.04) | 38.34, 24292 (-0.18) | 5.2, 11 (-0.01) | 4.26, 4 (-0.02) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 24651 | 220張 | 31.7 | 32.6 | 32.95 | 31.65 |
| 2024-01-05 | 3.54, 20249 (+0.01) | 38.52, 24262 (+0.1) | 5.21, 11 (+0.04) | 4.28, 4 (-0.01) | 20.28, 9 (0.0) | 4.2, 1 (0.0) | 24621 | 758張 | 32.55 | 34.4 | 34.4 | 32.2 |
| 2023-12-29 | 3.53, 20207 (+0.04) | 38.42, 24206 (+1.31) | 5.17, 11 (-0.8) | 4.29, 4 (+0.04) | 20.28, 9 (+0.01) | 4.2, 1 (0.0) | 24563 | 3756張 | 34.4 | 29.55 | 37.85 | 29.5 |
| 2023-12-22 | 3.49, 20149 (+0.07) | 37.11, 24011 (-0.07) | 5.97, 13 (+0.02) | 4.25, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 24374 | 149張 | 29.5 | 29.25 | 29.5 | 29.15 |
| 2023-12-15 | 3.42, 19977 (+0.04) | 37.18, 23850 (+0.09) | 5.95, 13 (+0.02) | 4.25, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 24212 | 132張 | 29.35 | 29.2 | 29.4 | 29.2 |
| 2023-12-08 | 3.38, 19902 (+0.1) | 37.09, 23753 (+0.14) | 5.93, 13 (-0.01) | 4.25, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 24115 | 145張 | 29.25 | 29.35 | 29.4 | 29.2 |
| 2023-12-01 | 3.28, 19772 (+0.05) | 36.95, 23618 (+0.04) | 5.94, 13 (+0.01) | 4.25, 4 (-0.01) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23981 | 144張 | 29.4 | 29.4 | 29.4 | 29.15 |
| 2023-11-24 | 3.23, 19683 (+0.03) | 36.91, 23527 (+0.07) | 5.93, 13 (-0.39) | 4.26, 4 (-0.01) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23890 | 88張 | 29.4 | 29.2 | 29.5 | 29.1 |
| 2023-11-17 | 3.2, 19604 (+0.04) | 36.84, 23443 (+0.02) | 6.32, 14 (0.0) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23806 | 80張 | 29.2 | 29.1 | 29.4 | 29.1 |
| 2023-11-10 | 3.16, 19557 (+0.02) | 36.82, 23396 (+0.01) | 6.32, 14 (+0.32) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23759 | 85張 | 29.3 | 29.5 | 29.55 | 29.15 |
| 2023-11-03 | 3.14, 19496 (+0.04) | 36.81, 23331 (+0.03) | 6.0, 13 (0.0) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23694 | 71張 | 29.4 | 29.15 | 29.65 | 29.05 |
| 2023-10-27 | 3.1, 19442 (+0.07) | 36.78, 23277 (+0.15) | 6.0, 13 (0.0) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23641 | 89張 | 29.2 | 29.2 | 29.25 | 29.05 |
| 2023-10-20 | 3.03, 19309 (+0.03) | 36.63, 23128 (+0.14) | 6.0, 13 (0.0) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23494 | 156張 | 29.3 | 29.2 | 29.55 | 29.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 3.0, 19268 (+0.01) | 36.49, 23075 (-0.02) | 6.0, 13 (0.0) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23444 | 35張 | 29.35 | 29.3 | 29.5 | 29.2 |
| 2023-10-06 | 2.99, 19239 (+0.06) | 36.51, 23045 (+0.02) | 6.0, 13 (0.0) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23413 | 88張 | 29.5 | 29.25 | 29.5 | 29.05 |
| 2023-09-28 | 2.93, 19165 (0.0) | 36.49, 22975 (-0.02) | 6.0, 13 (0.0) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23343 | 29張 | 29.25 | 29.25 | 29.5 | 29.15 |
| 2023-09-22 | 2.93, 19115 (+0.02) | 36.51, 22922 (+0.07) | 6.0, 13 (-0.02) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23290 | 85張 | 29.45 | 29.05 | 29.65 | 29.05 |
| 2023-09-15 | 2.91, 19073 (+0.01) | 36.44, 22874 (-0.01) | 6.02, 13 (0.0) | 4.27, 4 (0.0) | 20.27, 9 (0.0) | 4.2, 1 (0.0) | 23242 | 100張 | 29.5 | 29.5 | 29.75 | 29.3 |
| 2023-09-08 | 2.9, 19050 (+0.03) | 36.45, 22841 (+0.02) | 6.02, 13 (-0.03) | 4.27, 4 (-1.34) | 20.27, 9 (+1.35) | 4.2, 1 (0.0) | 23207 | 76張 | 29.4 | 29.8 | 29.8 | 29.25 |
| 2023-09-01 | 2.87, 18976 (+0.02) | 36.43, 22769 (+0.02) | 6.05, 13 (0.0) | 5.61, 5 (+0.03) | 18.92, 8 (0.0) | 4.2, 1 (0.0) | 23134 | 37張 | 29.9 | 29.1 | 29.9 | 29.1 |
| 2023-08-25 | 2.85, 18917 (+0.08) | 36.41, 22708 (+0.06) | 6.05, 13 (-0.01) | 5.58, 5 (+0.05) | 18.92, 8 (0.0) | 4.2, 1 (0.0) | 23073 | 148張 | 29.25 | 29.05 | 29.65 | 28.85 |
| 2023-08-18 | 2.77, 18844 (+0.04) | 36.35, 22643 (-0.07) | 6.06, 13 (0.0) | 5.53, 5 (0.0) | 18.92, 8 (0.0) | 4.2, 1 (0.0) | 23010 | 74張 | 29.05 | 29.3 | 29.5 | 29.0 |
| 2023-08-11 | 2.73, 18780 (+0.08) | 36.42, 22585 (+0.11) | 6.06, 13 (-0.03) | 5.53, 5 (+0.04) | 18.92, 8 (0.0) | 4.2, 1 (0.0) | 22951 | 128張 | 29.3 | 29.5 | 29.7 | 29.2 |
| 2023-08-04 | 2.65, 18672 (+0.09) | 36.31, 22464 (+0.34) | 6.09, 13 (+0.5) | 5.49, 5 (+0.01) | 18.92, 8 (0.0) | 4.2, 1 (0.0) | 22831 | 187張 | 29.5 | 29.35 | 29.8 | 29.0 |
| 2023-07-28 | 2.56, 18544 (+0.05) | 35.97, 22309 (+0.12) | 5.59, 12 (-0.37) | 5.48, 5 (+0.01) | 18.92, 8 (0.0) | 4.2, 1 (0.0) | 22680 | 250張 | 29.25 | 29.3 | 29.45 | 29.0 |
| 2023-07-21 | 2.51, 18490 (+0.13) | 35.85, 22250 (+0.1) | 5.96, 13 (+0.37) | 5.47, 5 (0.0) | 18.92, 8 (0.0) | 4.2, 1 (0.0) | 22622 | 289張 | 29.2 | 29.25 | 29.65 | 29.0 |
| 2023-07-14 | 2.38, 18401 (+0.07) | 35.75, 22151 (+0.2) | 5.59, 12 (-0.35) | 5.47, 5 (-0.02) | 18.92, 8 (0.0) | 4.2, 1 (0.0) | 22525 | 203張 | 29.4 | 29.8 | 29.8 | 29.2 |
| 2023-07-07 | 2.31, 18321 (+0.1) | 35.55, 22050 (+0.21) | 5.94, 13 (-0.38) | 5.49, 5 (0.0) | 18.92, 8 (0.0) | 4.2, 1 (0.0) | 22425 | 143張 | 29.75 | 30.0 | 30.1 | 29.7 |
| 2023-06-30 | 2.21, 18197 (+0.23) | 35.34, 21897 (+0.69) | 6.32, 14 (-0.13) | 5.49, 5 (0.0) | 18.92, 8 (0.0) | 4.2, 1 (0.0) | 22275 | 345張 | 30.1 | 30.3 | 30.3 | 29.5 |
| 2023-06-21 | 1.98, 17928 (+0.12) | 34.65, 21550 (+0.21) | 6.45, 14 (+0.43) | 5.49, 5 (-1.34) | 18.92, 8 (+1.38) | 4.2, 1 (0.0) | 21931 | 177張 | 30.2 | 30.05 | 30.3 | 29.9 |
| 2023-06-16 | 1.86, 17851 (+0.12) | 34.44, 21465 (+0.18) | 6.02, 13 (0.0) | 6.83, 6 (0.0) | 17.54, 7 (0.0) | 4.2, 1 (0.0) | 21847 | 326張 | 30.35 | 30.75 | 31.0 | 30.35 |
| 2023-06-09 | 1.74, 17761 (+0.12) | 34.26, 21363 (+0.2) | 6.02, 13 (-0.39) | 6.83, 6 (0.0) | 17.54, 7 (0.0) | 4.2, 1 (0.0) | 21746 | 246張 | 30.75 | 30.55 | 31.0 | 30.3 |
| 2023-06-02 | 1.62, 17632 (+0.29) | 34.06, 21206 (+0.73) | 6.41, 14 (-0.06) | 6.83, 6 (0.0) | 17.54, 7 (-4.21) | 4.2, 1 (+4.2) | 21593 | 1359張 | 30.6 | 30.8 | 31.25 | 29.9 |
| 2023-05-26 | 1.33, 17216 (+0.26) | 33.33, 20713 (+0.73) | 6.47, 14 (-0.06) | 6.83, 6 (0.0) | 21.75, 9 (-0.53) | 0.0, 0 (0.0) | 21108 | 675張 | 30.8 | 29.15 | 30.9 | 28.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 1.07, 16632 (+0.38) | 32.6, 19993 (+0.6) | 6.53, 14 (-0.02) | 6.83, 6 (+0.01) | 22.28, 9 (0.0) | 0.0, 0 (0.0) | 20387 | 730張 | 29.1 | 27.15 | 29.35 | 26.5 |
| 2023-05-12 | 0.69, 15169 (-0.01) | 32.0, 18333 (+0.1) | 6.55, 14 (0.0) | 6.82, 6 (0.0) | 22.28, 9 (0.0) | 0.0, 0 (0.0) | 18735 | 151張 | 26.65 | 27.7 | 28.0 | 26.5 |
| 2023-05-05 | 0.7, 15177 (0.0) | 31.9, 18333 (0.0) | 6.55, 14 (-0.01) | 6.82, 6 (0.0) | 22.28, 9 (0.0) | 0.0, 0 (0.0) | 18737 | 373張 | 27.8 | 27.55 | 28.0 | 27.5 |
| 2023-04-28 | 0.7, 15210 (0.0) | 31.9, 18368 (-0.16) | 6.56, 14 (+0.03) | 6.82, 6 (0.0) | 22.28, 9 (0.0) | 0.0, 0 (0.0) | 18773 | 64張 | 27.65 | 27.6 | 27.9 | 27.4 |
| 2023-04-21 | 0.7, 15198 (0.0) | 32.06, 18363 (-0.09) | 6.53, 14 (+0.01) | 6.82, 6 (+0.01) | 22.28, 9 (0.0) | 0.0, 0 (0.0) | 18766 | 141張 | 27.9 | 27.9 | 28.35 | 27.65 |
| 2023-04-14 | 0.7, 15184 (+0.01) | 32.15, 18347 (+0.49) | 6.52, 14 (+0.13) | 6.81, 6 (+0.11) | 22.28, 9 (-1.4) | 0.0, 0 (0.0) | 18750 | 141張 | 27.9 | 27.95 | 28.1 | 27.75 |
| 2023-04-07 | 0.69, 15204 (0.0) | 31.66, 18376 (+0.03) | 6.39, 14 (+0.01) | 6.7, 6 (0.0) | 23.68, 10 (0.0) | 0.0, 0 (0.0) | 18782 | 21張 | 27.95 | 28.0 | 28.0 | 27.9 |
| 2023-03-31 | 0.69, 15243 (+0.01) | 31.63, 18417 (-0.07) | 6.38, 14 (+0.03) | 6.7, 6 (0.0) | 23.68, 10 (0.0) | 0.0, 0 (0.0) | 18824 | 95張 | 28.1 | 27.85 | 28.35 | 27.7 |
| 2023-03-24 | 0.68, 14261 (0.0) | 31.7, 17434 (-0.0) | 6.35, 14 (-0.03) | 6.7, 6 (+1.32) | 23.68, 10 (-1.36) | 0.0, 0 (0.0) | 17840 | 84張 | 27.9 | 28.3 | 28.5 | 27.6 |
| 2023-03-17 | 0.68, 13872 (0.0) | 31.7, 17057 (-0.07) | 6.38, 14 (+0.12) | 5.38, 5 (-1.04) | 25.04, 11 (+1.0) | 0.0, 0 (0.0) | 17465 | 139張 | 27.6 | 28.7 | 28.75 | 27.45 |
| 2023-03-10 | 0.68, 13572 (0.0) | 31.77, 16761 (-0.01) | 6.26, 14 (+0.02) | 6.42, 6 (+0.04) | 24.04, 11 (0.0) | 0.0, 0 (0.0) | 17172 | 187張 | 28.9 | 28.3 | 29.45 | 28.15 |
| 2023-03-03 | 0.68, 13234 (0.0) | 31.78, 16427 (-0.05) | 6.24, 14 (+0.01) | 6.38, 6 (0.0) | 24.04, 11 (0.0) | 0.0, 0 (0.0) | 16838 | 46張 | 28.25 | 28.4 | 28.6 | 28.0 |
| 2023-02-24 | 0.68, 13024 (0.0) | 31.83, 16229 (-0.13) | 6.23, 14 (-0.01) | 6.38, 6 (-1.9) | 24.04, 11 (+1.91) | 0.0, 0 (0.0) | 16639 | 120張 | 28.1 | 27.7 | 28.75 | 27.55 |
| 2023-02-17 | 0.68, 12793 (0.0) | 31.96, 15997 (-0.01) | 6.24, 14 (-0.49) | 8.28, 8 (-0.99) | 22.13, 10 (+1.36) | 0.0, 0 (0.0) | 16407 | 78張 | 27.8 | 27.65 | 27.9 | 27.4 |
| 2023-02-10 | 0.68, 12600 (0.0) | 31.97, 15804 (-0.18) | 6.73, 15 (+0.55) | 9.27, 9 (+1.12) | 20.77, 9 (-1.33) | 0.0, 0 (0.0) | 16214 | 72張 | 28.1 | 27.7 | 28.2 | 27.6 |
| 2023-02-03 | 0.68, 12427 (0.0) | 32.15, 15642 (-0.07) | 6.18, 14 (-0.01) | 8.15, 8 (0.0) | 22.1, 10 (0.0) | 0.0, 0 (0.0) | 16051 | 102張 | 28.0 | 27.65 | 28.35 | 27.55 |
| 2023-01-19 | 0.68, 12347 (0.0) | 32.22, 15567 (-0.02) | 6.19, 14 (+0.01) | 8.15, 8 (0.0) | 22.1, 10 (0.0) | 0.0, 0 (0.0) | 15974 | 24張 | 27.55 | 27.4 | 27.6 | 27.25 |
| 2023-01-13 | 0.68, 12280 (0.0) | 32.24, 15502 (+0.03) | 6.18, 14 (+0.01) | 8.15, 8 (0.0) | 22.1, 10 (0.0) | 0.0, 0 (0.0) | 15909 | 73張 | 27.75 | 28.15 | 28.4 | 27.35 |
| 2023-01-06 | 0.68, 12223 (0.0) | 32.21, 15448 (-0.11) | 6.17, 14 (+0.34) | 8.15, 8 (0.0) | 22.1, 10 (0.0) | 0.0, 0 (0.0) | 15856 | 128張 | 27.75 | 27.5 | 28.7 | 27.5 |
| 2022-12-30 | 0.68, 12204 (0.0) | 32.32, 15439 (0.0) | 5.83, 13 (0.0) | 8.15, 8 (-0.02) | 22.1, 10 (0.0) | 0.0, 0 (0.0) | 15846 | 104張 | 27.6 | 27.2 | 27.6 | 27.1 |
| 2022-12-23 | 0.68, 12173 (0.0) | 32.32, 15415 (-0.1) | 5.83, 13 (+0.01) | 8.17, 8 (0.0) | 22.1, 10 (0.0) | 0.0, 0 (0.0) | 15823 | 96張 | 27.5 | 27.65 | 27.7 | 27.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.68, 12127 (0.0) | 32.42, 15382 (-0.0) | 5.82, 13 (0.0) | 8.17, 8 (+0.07) | 22.1, 10 (0.0) | 0.0, 0 (0.0) | 15791 | 112張 | 27.65 | 27.9 | 28.1 | 27.0 |
| 2022-12-09 | 0.68, 12095 (0.0) | 32.42, 15348 (-0.02) | 5.82, 13 (+0.01) | 8.1, 8 (+0.02) | 22.1, 10 (0.0) | 0.0, 0 (0.0) | 15760 | 130張 | 27.9 | 27.3 | 28.25 | 27.1 |
| 2022-12-02 | 0.68, 12062 (0.0) | 32.44, 15322 (-0.08) | 5.81, 13 (+0.03) | 8.08, 8 (+1.96) | 22.1, 10 (-1.91) | 0.0, 0 (0.0) | 15733 | 95張 | 27.65 | 27.45 | 27.95 | 26.75 |
| 2022-11-25 | 0.68, 12030 (0.0) | 32.52, 15297 (-0.09) | 5.78, 13 (+0.02) | 6.12, 6 (+0.04) | 24.01, 11 (0.0) | 0.0, 0 (0.0) | 15706 | 106張 | 26.95 | 26.5 | 27.6 | 26.5 |
| 2022-11-18 | 0.68, 11993 (-0.01) | 32.61, 15264 (+0.06) | 5.76, 13 (+0.02) | 6.08, 6 (-0.04) | 24.01, 11 (0.0) | 0.0, 0 (0.0) | 15674 | 102張 | 26.5 | 25.8 | 26.95 | 25.8 |
| 2022-11-11 | 0.69, 11959 (0.0) | 32.55, 15224 (-0.03) | 5.74, 13 (0.0) | 6.12, 6 (0.0) | 24.01, 11 (0.0) | 0.0, 0 (0.0) | 15635 | 59張 | 26.0 | 26.15 | 26.45 | 25.75 |
| 2022-11-04 | 0.69, 11927 (0.0) | 32.58, 15197 (-0.04) | 5.74, 13 (+0.01) | 6.12, 6 (0.0) | 24.01, 11 (0.0) | 0.0, 0 (0.0) | 15608 | 147張 | 25.85 | 26.1 | 26.45 | 25.25 |
| 2022-10-28 | 0.69, 11901 (0.0) | 32.62, 15174 (-0.04) | 5.73, 13 (+0.02) | 6.12, 6 (0.0) | 24.01, 11 (0.0) | 0.0, 0 (0.0) | 15584 | 33張 | 26.0 | 25.9 | 26.3 | 25.1 |
| 2022-10-21 | 0.69, 11878 (0.0) | 32.66, 15157 (-0.07) | 5.71, 13 (+0.34) | 6.12, 6 (-1.27) | 24.01, 11 (+1.33) | 0.0, 0 (0.0) | 15567 | 52張 | 25.35 | 25.25 | 26.1 | 25.1 |
| 2022-10-14 | 0.69, 11843 (0.0) | 32.73, 15128 (-0.09) | 5.37, 12 (+0.07) | 7.39, 7 (0.0) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15537 | 107張 | 25.7 | 27.1 | 27.85 | 24.85 |
| 2022-10-07 | 0.69, 11799 (0.0) | 32.82, 15094 (+0.02) | 5.3, 12 (0.0) | 7.39, 7 (0.0) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15505 | 105張 | 27.5 | 27.25 | 28.2 | 27.1 |
| 2022-09-30 | 0.69, 11770 (0.0) | 32.8, 15071 (+0.05) | 5.3, 12 (0.0) | 7.39, 7 (+0.04) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15483 | 128張 | 27.25 | 27.4 | 28.3 | 26.95 |
| 2022-09-23 | 0.69, 11730 (0.0) | 32.75, 15040 (+0.02) | 5.3, 12 (0.0) | 7.35, 7 (+0.03) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15452 | 189張 | 27.95 | 29.2 | 29.2 | 27.45 |
| 2022-09-16 | 0.69, 11694 (0.0) | 32.73, 15005 (-0.07) | 5.3, 12 (0.0) | 7.32, 7 (0.0) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15418 | 108張 | 28.7 | 28.3 | 29.1 | 27.05 |
| 2022-09-08 | 0.69, 11649 (0.0) | 32.8, 14961 (-0.04) | 5.3, 12 (0.0) | 7.32, 7 (+0.01) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15372 | 261張 | 27.75 | 29.65 | 30.2 | 27.05 |
| 2022-09-02 | 0.69, 11636 (0.0) | 32.84, 14955 (+0.13) | 5.3, 12 (+0.51) | 7.31, 7 (0.0) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15364 | 119張 | 28.9 | 29.2 | 30.05 | 28.8 |
| 2022-08-26 | 0.69, 11610 (0.0) | 32.71, 14931 (-0.14) | 4.79, 11 (-0.35) | 7.31, 7 (0.0) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15343 | 1422張 | 30.25 | 27.55 | 32.3 | 27.4 |
| 2022-08-19 | 0.69, 11591 (0.0) | 32.85, 14902 (0.0) | 5.14, 12 (0.0) | 7.31, 7 (0.0) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15314 | 127張 | 27.4 | 27.2 | 27.75 | 26.65 |
| 2022-08-12 | 0.69, 11573 (0.0) | 32.85, 14890 (+0.05) | 5.14, 12 (0.0) | 7.31, 7 (+0.01) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15303 | 63張 | 26.85 | 26.7 | 27.6 | 26.3 |
| 2022-08-05 | 0.69, 11541 (0.0) | 32.8, 14859 (-0.06) | 5.14, 12 (0.0) | 7.3, 7 (0.0) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15274 | 122張 | 26.55 | 27.45 | 27.75 | 25.85 |
| 2022-07-29 | 0.69, 11506 (-0.01) | 32.86, 14826 (-0.03) | 5.14, 12 (+0.01) | 7.3, 7 (+0.04) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15242 | 345張 | 27.15 | 25.8 | 27.85 | 25.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.7, 11457 (0.0) | 32.89, 14785 (-0.12) | 5.13, 12 (-0.02) | 7.26, 7 (-0.01) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15202 | 116張 | 25.4 | 24.15 | 25.95 | 24.15 |
| 2022-07-15 | 0.7, 11430 (0.0) | 33.01, 14767 (-0.03) | 5.15, 12 (+0.69) | 7.27, 7 (+0.02) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15183 | 174張 | 24.5 | 24.8 | 25.85 | 24.1 |
| 2022-07-08 | 0.7, 11411 (0.0) | 33.04, 14753 (-0.01) | 4.46, 10 (0.0) | 7.25, 7 (+0.03) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15170 | 110張 | 24.85 | 24.85 | 25.8 | 24.0 |
| 2022-07-01 | 0.7, 11373 (0.0) | 33.05, 14720 (-0.05) | 4.46, 10 (-0.36) | 7.22, 7 (+0.09) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15140 | 500張 | 25.45 | 27.5 | 29.25 | 25.45 |
| 2022-06-24 | 0.7, 11345 (0.0) | 33.1, 14693 (-0.15) | 4.82, 11 (-0.02) | 7.13, 7 (+0.01) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15115 | 185張 | 27.5 | 28.0 | 28.5 | 27.2 |
| 2022-06-17 | 0.7, 11331 (0.0) | 33.25, 14694 (0.0) | 4.84, 11 (-0.02) | 7.12, 7 (0.0) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15113 | 64張 | 28.0 | 28.25 | 28.75 | 27.95 |
| 2022-06-10 | 0.7, 11314 (-0.01) | 33.25, 14689 (-0.03) | 4.86, 11 (0.0) | 7.12, 7 (+0.01) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15109 | 73張 | 28.75 | 28.5 | 28.95 | 28.1 |
| 2022-06-02 | 0.71, 11302 (+0.01) | 33.28, 14682 (-0.15) | 4.86, 11 (+0.01) | 7.11, 7 (0.0) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15101 | 61張 | 28.55 | 28.95 | 28.95 | 28.35 |
| 2022-05-27 | 0.7, 11276 (0.0) | 33.43, 14665 (-0.08) | 4.85, 11 (-0.01) | 7.11, 7 (0.0) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15080 | 129張 | 28.2 | 28.3 | 28.95 | 28.0 |
| 2022-05-20 | 0.7, 11271 (-0.01) | 33.51, 14666 (-0.06) | 4.86, 11 (0.0) | 7.11, 7 (0.0) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15081 | 87張 | 28.1 | 28.0 | 28.6 | 27.55 |
| 2022-05-13 | 0.71, 11288 (0.0) | 33.57, 14681 (+0.06) | 4.86, 11 (+0.35) | 7.11, 7 (0.0) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15096 | 340張 | 28.0 | 30.9 | 30.9 | 27.2 |
| 2022-05-06 | 0.71, 11309 (+0.01) | 33.51, 14701 (-0.09) | 4.51, 10 (0.0) | 7.11, 7 (+0.09) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15116 | 271張 | 30.35 | 30.9 | 31.65 | 29.65 |
| 2022-04-29 | 0.7, 11306 (0.0) | 33.6, 14706 (-0.1) | 4.51, 10 (+0.35) | 7.02, 7 (0.0) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15119 | 692張 | 30.9 | 31.0 | 32.9 | 28.8 |
| 2022-04-22 | 0.7, 11298 (0.0) | 33.7, 14716 (-0.08) | 4.16, 9 (0.0) | 7.02, 7 (0.0) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15128 | 210張 | 31.15 | 30.8 | 31.8 | 30.8 |
| 2022-04-15 | 0.7, 11273 (-0.01) | 33.78, 14703 (+0.03) | 4.16, 9 (0.0) | 7.02, 7 (0.0) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15114 | 580張 | 31.25 | 31.05 | 32.8 | 30.5 |
| 2022-04-08 | 0.71, 11206 (0.0) | 33.75, 14636 (+0.12) | 4.16, 9 (-0.63) | 7.02, 7 (+0.63) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15048 | 632張 | 31.2 | 32.5 | 33.95 | 30.4 |
| 2022-04-01 | 0.71, 11200 (+0.01) | 33.63, 14630 (-0.0) | 4.79, 10 (0.0) | 6.39, 6 (+0.01) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 15045 | 622張 | 32.15 | 30.3 | 32.7 | 30.05 |
| 2022-03-25 | 0.7, 9141 (+0.01) | 33.63, 12579 (+0.08) | 4.79, 10 (+0.01) | 6.38, 6 (0.0) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 12992 | 261張 | 30.5 | 30.2 | 30.95 | 29.8 |
| 2022-03-18 | 0.69, 8825 (+0.01) | 33.55, 12263 (-0.08) | 4.78, 10 (-0.36) | 6.38, 6 (0.0) | 22.68, 10 (0.0) | 0.0, 0 (0.0) | 12677 | 191張 | 30.3 | 31.3 | 31.3 | 30.15 |
